Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-04 00:00:00.000 094 21246.95 253.70 42959.52 47927.27 2018-04-04 00:00:01.000 094 21246.98 253.70 42959.50 47927.22 2018-04-04 00:00:02.000 094 21247.01 253.70 42959.53 47927.26 2018-04-04 00:00:03.000 094 21247.01 253.73 42959.56 47927.24 2018-04-04 00:00:04.000 094 21247.00 253.69 42959.55 47927.22 2018-04-04 00:00:05.000 094 21247.01 253.71 42959.54 47927.26 2018-04-04 00:00:06.000 094 21246.97 253.81 42959.53 47927.26 2018-04-04 00:00:07.000 094 21247.02 253.82 42959.50 47927.25 2018-04-04 00:00:08.000 094 21247.01 253.85 42959.52 47927.24 2018-04-04 00:00:09.000 094 21246.98 253.76 42959.52 47927.24 2018-04-04 00:00:10.000 094 21247.00 253.73 42959.53 47927.23 2018-04-04 00:00:11.000 094 21247.02 253.66 42959.58 47927.23 2018-04-04 00:00:12.000 094 21246.98 253.69 42959.57 47927.27 2018-04-04 00:00:13.000 094 21246.99 253.69 42959.53 47927.19 2018-04-04 00:00:14.000 094 21246.97 253.68 42959.53 47927.23 2018-04-04 00:00:15.000 094 21247.00 253.66 42959.55 47927.23 2018-04-04 00:00:16.000 094 21246.93 253.65 42959.54 47927.24 2018-04-04 00:00:17.000 094 21246.99 253.69 42959.56 47927.23 2018-04-04 00:00:18.000 094 21247.01 253.73 42959.52 47927.22 2018-04-04 00:00:19.000 094 21247.00 253.75 42959.56 47927.23 2018-04-04 00:00:20.000 094 21246.96 253.69 42959.57 47927.24 2018-04-04 00:00:21.000 094 21246.97 253.67 42959.59 47927.22 2018-04-04 00:00:22.000 094 21246.94 253.62 42959.58 47927.23 2018-04-04 00:00:23.000 094 21246.94 253.68 42959.55 47927.27 2018-04-04 00:00:24.000 094 21246.91 253.73 42959.51 47927.23 2018-04-04 00:00:25.000 094 21246.91 253.75 42959.51 47927.24 2018-04-04 00:00:26.000 094 21246.95 253.73 42959.47 47927.25 2018-04-04 00:00:27.000 094 21246.99 253.74 42959.52 47927.24 2018-04-04 00:00:28.000 094 21246.93 253.73 42959.54 47927.25 2018-04-04 00:00:29.000 094 21246.96 253.75 42959.54 47927.23 2018-04-04 00:00:30.000 094 21247.02 253.77 42959.53 47927.25 2018-04-04 00:00:31.000 094 21247.03 253.74 42959.58 47927.30 2018-04-04 00:00:32.000 094 21246.98 253.75 42959.61 47927.23 2018-04-04 00:00:33.000 094 21246.96 253.74 42959.55 47927.29 2018-04-04 00:00:34.000 094 21246.97 253.77 42959.58 47927.24 2018-04-04 00:00:35.000 094 21247.01 253.78 42959.57 47927.26 2018-04-04 00:00:36.000 094 21247.01 253.77 42959.58 47927.26 2018-04-04 00:00:37.000 094 21247.04 253.77 42959.55 47927.25 2018-04-04 00:00:38.000 094 21247.00 253.76 42959.58 47927.27 2018-04-04 00:00:39.000 094 21246.95 253.74 42959.60 47927.25 2018-04-04 00:00:40.000 094 21246.98 253.76 42959.68 47927.26 2018-04-04 00:00:41.000 094 21246.97 253.71 42959.66 47927.30 2018-04-04 00:00:42.000 094 21246.98 253.70 42959.64 47927.26 2018-04-04 00:00:43.000 094 21246.96 253.77 42959.62 47927.27 2018-04-04 00:00:44.000 094 21246.96 253.80 42959.60 47927.32 2018-04-04 00:00:45.000 094 21246.92 253.71 42959.60 47927.28 2018-04-04 00:00:46.000 094 21246.98 253.71 42959.62 47927.27 2018-04-04 00:00:47.000 094 21246.97 253.77 42959.61 47927.28 2018-04-04 00:00:48.000 094 21246.98 253.80 42959.59 47927.29 2018-04-04 00:00:49.000 094 21247.00 253.80 42959.62 47927.24 2018-04-04 00:00:50.000 094 21246.98 253.77 42959.59 47927.24 2018-04-04 00:00:51.000 094 21247.00 253.73 42959.58 47927.26 2018-04-04 00:00:52.000 094 21246.93 253.67 42959.58 47927.25 2018-04-04 00:00:53.000 094 21246.93 253.69 42959.55 47927.30 2018-04-04 00:00:54.000 094 21246.97 253.73 42959.57 47927.23 2018-04-04 00:00:55.000 094 21246.93 253.74 42959.58 47927.26 2018-04-04 00:00:56.000 094 21246.98 253.73 42959.58 47927.25 2018-04-04 00:00:57.000 094 21246.99 253.75 42959.63 47927.28 2018-04-04 00:00:58.000 094 21246.95 253.80 42959.53 47927.20 2018-04-04 00:00:59.000 094 21246.95 253.75 42959.50 47927.23 2018-04-04 00:01:00.000 094 21246.98 253.72 42959.60 47927.24 2018-04-04 00:01:01.000 094 21247.00 253.74 42959.56 47927.25 2018-04-04 00:01:02.000 094 21246.96 253.79 42959.59 47927.28 2018-04-04 00:01:03.000 094 21246.99 253.74 42959.59 47927.24 2018-04-04 00:01:04.000 094 21246.97 253.79 42959.59 47927.21 2018-04-04 00:01:05.000 094 21246.92 253.76 42959.57 47927.24 2018-04-04 00:01:06.000 094 21246.91 253.75 42959.58 47927.26 2018-04-04 00:01:07.000 094 21246.95 253.75 42959.59 47927.23 2018-04-04 00:01:08.000 094 21246.97 253.74 42959.58 47927.27 2018-04-04 00:01:09.000 094 21246.99 253.67 42959.55 47927.24 2018-04-04 00:01:10.000 094 21246.95 253.67 42959.57 47927.23 2018-04-04 00:01:11.000 094 21246.94 253.68 42959.64 47927.28 2018-04-04 00:01:12.000 094 21246.98 253.65 42959.60 47927.24 2018-04-04 00:01:13.000 094 21246.97 253.66 42959.58 47927.27 2018-04-04 00:01:14.000 094 21246.94 253.64 42959.57 47927.25 2018-04-04 00:01:15.000 094 21246.97 253.71 42959.59 47927.23 2018-04-04 00:01:16.000 094 21246.94 253.72 42959.62 47927.25 2018-04-04 00:01:17.000 094 21246.96 253.73 42959.62 47927.29 2018-04-04 00:01:18.000 094 21246.96 253.68 42959.62 47927.29 2018-04-04 00:01:19.000 094 21246.94 253.66 42959.65 47927.26 2018-04-04 00:01:20.000 094 21246.94 253.67 42959.61 47927.28 2018-04-04 00:01:21.000 094 21247.00 253.61 42959.62 47927.29 2018-04-04 00:01:22.000 094 21247.01 253.62 42959.66 47927.28 2018-04-04 00:01:23.000 094 21247.00 253.60 42959.66 47927.30 2018-04-04 00:01:24.000 094 21247.00 253.63 42959.62 47927.26 2018-04-04 00:01:25.000 094 21246.98 253.64 42959.66 47927.31 2018-04-04 00:01:26.000 094 21246.94 253.58 42959.67 47927.27 2018-04-04 00:01:27.000 094 21246.99 253.59 42959.64 47927.29 2018-04-04 00:01:28.000 094 21246.95 253.63 42959.67 47927.31 2018-04-04 00:01:29.000 094 21246.97 253.70 42959.66 47927.28 2018-04-04 00:01:30.000 094 21246.99 253.63 42959.69 47927.30 2018-04-04 00:01:31.000 094 21247.00 253.58 42959.70 47927.25 2018-04-04 00:01:32.000 094 21246.96 253.64 42959.69 47927.34 2018-04-04 00:01:33.000 094 21246.96 253.61 42959.73 47927.30 2018-04-04 00:01:34.000 094 21247.00 253.56 42959.71 47927.23 2018-04-04 00:01:35.000 094 21246.96 253.52 42959.71 47927.29 2018-04-04 00:01:36.000 094 21247.00 253.54 42959.67 47927.25 2018-04-04 00:01:37.000 094 21247.04 253.47 42959.68 47927.28 2018-04-04 00:01:38.000 094 21246.95 253.56 42959.68 47927.24 2018-04-04 00:01:39.000 094 21246.92 253.56 42959.68 47927.29 2018-04-04 00:01:40.000 094 21246.95 253.59 42959.67 47927.27 2018-04-04 00:01:41.000 094 21246.95 253.63 42959.64 47927.30 2018-04-04 00:01:42.000 094 21247.02 253.61 42959.66 47927.31 2018-04-04 00:01:43.000 094 21246.96 253.54 42959.70 47927.28 2018-04-04 00:01:44.000 094 21246.96 253.59 42959.67 47927.30 2018-04-04 00:01:45.000 094 21246.97 253.63 42959.73 47927.27 2018-04-04 00:01:46.000 094 21246.99 253.56 42959.73 47927.29 2018-04-04 00:01:47.000 094 21247.05 253.58 42959.74 47927.29 2018-04-04 00:01:48.000 094 21247.02 253.70 42959.68 47927.27 2018-04-04 00:01:49.000 094 21246.99 253.63 42959.64 47927.25 2018-04-04 00:01:50.000 094 21246.99 253.65 42959.62 47927.25 2018-04-04 00:01:51.000 094 21246.97 253.68 42959.65 47927.28 2018-04-04 00:01:52.000 094 21247.06 253.68 42959.63 47927.25 2018-04-04 00:01:53.000 094 21247.06 253.67 42959.62 47927.27 2018-04-04 00:01:54.000 094 21247.03 253.64 42959.57 47927.24 2018-04-04 00:01:55.000 094 21246.99 253.73 42959.58 47927.27 2018-04-04 00:01:56.000 094 21247.08 253.73 42959.64 47927.27 2018-04-04 00:01:57.000 094 21247.04 253.84 42959.61 47927.26 2018-04-04 00:01:58.000 094 21247.00 253.74 42959.61 47927.25 2018-04-04 00:01:59.000 094 21247.00 253.71 42959.62 47927.29 2018-04-04 00:02:00.000 094 21247.04 253.72 42959.60 47927.29 2018-04-04 00:02:01.000 094 21247.01 253.67 42959.56 47927.27 2018-04-04 00:02:02.000 094 21246.95 253.67 42959.58 47927.27 2018-04-04 00:02:03.000 094 21246.98 253.69 42959.66 47927.29 2018-04-04 00:02:04.000 094 21247.00 253.69 42959.62 47927.28 2018-04-04 00:02:05.000 094 21246.99 253.63 42959.62 47927.27 2018-04-04 00:02:06.000 094 21247.02 253.59 42959.58 47927.27 2018-04-04 00:02:07.000 094 21247.07 253.55 42959.64 47927.28 2018-04-04 00:02:08.000 094 21247.03 253.58 42959.64 47927.29 2018-04-04 00:02:09.000 094 21247.04 253.56 42959.67 47927.28 2018-04-04 00:02:10.000 094 21247.06 253.54 42959.65 47927.31 2018-04-04 00:02:11.000 094 21247.05 253.58 42959.64 47927.28 2018-04-04 00:02:12.000 094 21247.02 253.58 42959.60 47927.30 2018-04-04 00:02:13.000 094 21247.02 253.63 42959.56 47927.27 2018-04-04 00:02:14.000 094 21247.04 253.62 42959.58 47927.31 2018-04-04 00:02:15.000 094 21247.06 253.58 42959.62 47927.30 2018-04-04 00:02:16.000 094 21247.06 253.59 42959.65 47927.29 2018-04-04 00:02:17.000 094 21246.99 253.61 42959.61 47927.32 2018-04-04 00:02:18.000 094 21247.05 253.59 42959.60 47927.32 2018-04-04 00:02:19.000 094 21247.03 253.58 42959.60 47927.28 2018-04-04 00:02:20.000 094 21247.04 253.60 42959.65 47927.30 2018-04-04 00:02:21.000 094 21247.11 253.55 42959.61 47927.31 2018-04-04 00:02:22.000 094 21247.08 253.51 42959.62 47927.34 2018-04-04 00:02:23.000 094 21247.10 253.54 42959.57 47927.29 2018-04-04 00:02:24.000 094 21247.11 253.51 42959.64 47927.36 2018-04-04 00:02:25.000 094 21247.08 253.52 42959.69 47927.28 2018-04-04 00:02:26.000 094 21247.10 253.52 42959.68 47927.33 2018-04-04 00:02:27.000 094 21247.14 253.52 42959.68 47927.35 2018-04-04 00:02:28.000 094 21247.09 253.53 42959.62 47927.34 2018-04-04 00:02:29.000 094 21247.11 253.56 42959.66 47927.30 2018-04-04 00:02:30.000 094 21247.03 253.57 42959.70 47927.29 2018-04-04 00:02:31.000 094 21247.07 253.54 42959.62 47927.35 2018-04-04 00:02:32.000 094 21247.10 253.64 42959.61 47927.32 2018-04-04 00:02:33.000 094 21247.10 253.70 42959.62 47927.35 2018-04-04 00:02:34.000 094 21247.10 253.68 42959.64 47927.33 2018-04-04 00:02:35.000 094 21247.08 253.64 42959.70 47927.32 2018-04-04 00:02:36.000 094 21247.05 253.60 42959.64 47927.32 2018-04-04 00:02:37.000 094 21247.06 253.64 42959.58 47927.31 2018-04-04 00:02:38.000 094 21247.12 253.56 42959.57 47927.34 2018-04-04 00:02:39.000 094 21247.13 253.59 42959.58 47927.33 2018-04-04 00:02:40.000 094 21247.08 253.61 42959.62 47927.32 2018-04-04 00:02:41.000 094 21247.08 253.66 42959.64 47927.30 2018-04-04 00:02:42.000 094 21247.04 253.64 42959.59 47927.36 2018-04-04 00:02:43.000 094 21247.04 253.62 42959.64 47927.34 2018-04-04 00:02:44.000 094 21247.06 253.66 42959.63 47927.34 2018-04-04 00:02:45.000 094 21247.09 253.66 42959.62 47927.35 2018-04-04 00:02:46.000 094 21247.06 253.60 42959.60 47927.34 2018-04-04 00:02:47.000 094 21247.06 253.59 42959.59 47927.36 2018-04-04 00:02:48.000 094 21247.10 253.65 42959.64 47927.36 2018-04-04 00:02:49.000 094 21247.12 253.59 42959.66 47927.30 2018-04-04 00:02:50.000 094 21247.16 253.52 42959.62 47927.40 2018-04-04 00:02:51.000 094 21247.09 253.58 42959.58 47927.30 2018-04-04 00:02:52.000 094 21247.13 253.60 42959.58 47927.37 2018-04-04 00:02:53.000 094 21247.13 253.66 42959.58 47927.37 2018-04-04 00:02:54.000 094 21247.13 253.63 42959.58 47927.36 2018-04-04 00:02:55.000 094 21247.10 253.60 42959.67 47927.36 2018-04-04 00:02:56.000 094 21247.13 253.62 42959.68 47927.38 2018-04-04 00:02:57.000 094 21247.15 253.56 42959.64 47927.39 2018-04-04 00:02:58.000 094 21247.12 253.52 42959.65 47927.36 2018-04-04 00:02:59.000 094 21247.10 253.56 42959.66 47927.35 2018-04-04 00:03:00.000 094 21247.08 253.52 42959.64 47927.39 2018-04-04 00:03:01.000 094 21247.13 253.53 42959.62 47927.38 2018-04-04 00:03:02.000 094 21247.09 253.52 42959.62 47927.37 2018-04-04 00:03:03.000 094 21247.10 253.59 42959.60 47927.39 2018-04-04 00:03:04.000 094 21247.15 253.52 42959.62 47927.39 2018-04-04 00:03:05.000 094 21247.13 253.52 42959.64 47927.32 2018-04-04 00:03:06.000 094 21247.18 253.61 42959.69 47927.38 2018-04-04 00:03:07.000 094 21247.20 253.62 42959.67 47927.37 2018-04-04 00:03:08.000 094 21247.17 253.58 42959.68 47927.40 2018-04-04 00:03:09.000 094 21247.19 253.54 42959.68 47927.35 2018-04-04 00:03:10.000 094 21247.16 253.61 42959.67 47927.39 2018-04-04 00:03:11.000 094 21247.21 253.62 42959.57 47927.40 2018-04-04 00:03:12.000 094 21247.18 253.59 42959.55 47927.40 2018-04-04 00:03:13.000 094 21247.13 253.54 42959.58 47927.37 2018-04-04 00:03:14.000 094 21247.15 253.54 42959.62 47927.37 2018-04-04 00:03:15.000 094 21247.15 253.55 42959.64 47927.38 2018-04-04 00:03:16.000 094 21247.18 253.60 42959.63 47927.39 2018-04-04 00:03:17.000 094 21247.20 253.63 42959.59 47927.42 2018-04-04 00:03:18.000 094 21247.22 253.62 42959.60 47927.33 2018-04-04 00:03:19.000 094 21247.10 253.55 42959.60 47927.37 2018-04-04 00:03:20.000 094 21247.11 253.53 42959.60 47927.35 2018-04-04 00:03:21.000 094 21247.16 253.56 42959.60 47927.42 2018-04-04 00:03:22.000 094 21247.15 253.55 42959.60 47927.37 2018-04-04 00:03:23.000 094 21247.13 253.55 42959.60 47927.40 2018-04-04 00:03:24.000 094 21247.13 253.56 42959.57 47927.38 2018-04-04 00:03:25.000 094 21247.14 253.56 42959.54 47927.38 2018-04-04 00:03:26.000 094 21247.15 253.57 42959.55 47927.38 2018-04-04 00:03:27.000 094 21247.14 253.61 42959.60 47927.35 2018-04-04 00:03:28.000 094 21247.16 253.63 42959.60 47927.34 2018-04-04 00:03:29.000 094 21247.19 253.60 42959.58 47927.39 2018-04-04 00:03:30.000 094 21247.11 253.56 42959.60 47927.40 2018-04-04 00:03:31.000 094 21247.16 253.60 42959.60 47927.37 2018-04-04 00:03:32.000 094 21247.17 253.65 42959.57 47927.36 2018-04-04 00:03:33.000 094 21247.11 253.65 42959.62 47927.38 2018-04-04 00:03:34.000 094 21247.14 253.69 42959.58 47927.33 2018-04-04 00:03:35.000 094 21247.23 253.64 42959.62 47927.40 2018-04-04 00:03:36.000 094 21247.13 253.64 42959.59 47927.35 2018-04-04 00:03:37.000 094 21247.18 253.63 42959.62 47927.37 2018-04-04 00:03:38.000 094 21247.21 253.61 42959.57 47927.39 2018-04-04 00:03:39.000 094 21247.18 253.56 42959.57 47927.41 2018-04-04 00:03:40.000 094 21247.19 253.54 42959.53 47927.39 2018-04-04 00:03:41.000 094 21247.19 253.63 42959.62 47927.39 2018-04-04 00:03:42.000 094 21247.20 253.62 42959.58 47927.38 2018-04-04 00:03:43.000 094 21247.16 253.66 42959.58 47927.40 2018-04-04 00:03:44.000 094 21247.19 253.64 42959.55 47927.36 2018-04-04 00:03:45.000 094 21247.18 253.64 42959.62 47927.37 2018-04-04 00:03:46.000 094 21247.19 253.59 42959.62 47927.41 2018-04-04 00:03:47.000 094 21247.19 253.61 42959.57 47927.41 2018-04-04 00:03:48.000 094 21247.17 253.65 42959.59 47927.38 2018-04-04 00:03:49.000 094 21247.23 253.64 42959.58 47927.43 2018-04-04 00:03:50.000 094 21247.23 253.65 42959.60 47927.43 2018-04-04 00:03:51.000 094 21247.21 253.66 42959.68 47927.46 2018-04-04 00:03:52.000 094 21247.28 253.70 42959.61 47927.41 2018-04-04 00:03:53.000 094 21247.29 253.71 42959.62 47927.45 2018-04-04 00:03:54.000 094 21247.27 253.70 42959.59 47927.42 2018-04-04 00:03:55.000 094 21247.22 253.70 42959.64 47927.41 2018-04-04 00:03:56.000 094 21247.25 253.71 42959.62 47927.44 2018-04-04 00:03:57.000 094 21247.25 253.71 42959.57 47927.41 2018-04-04 00:03:58.000 094 21247.23 253.78 42959.58 47927.42 2018-04-04 00:03:59.000 094 21247.24 253.70 42959.62 47927.42 2018-04-04 00:04:00.000 094 21247.26 253.64 42959.70 47927.42 2018-04-04 00:04:01.000 094 21247.26 253.62 42959.64 47927.45 2018-04-04 00:04:02.000 094 21247.23 253.62 42959.64 47927.42 2018-04-04 00:04:03.000 094 21247.19 253.66 42959.64 47927.42 2018-04-04 00:04:04.000 094 21247.22 253.59 42959.61 47927.43 2018-04-04 00:04:05.000 094 21247.19 253.64 42959.62 47927.40 2018-04-04 00:04:06.000 094 21247.20 253.66 42959.58 47927.45 2018-04-04 00:04:07.000 094 21247.23 253.68 42959.64 47927.43 2018-04-04 00:04:08.000 094 21247.23 253.61 42959.60 47927.43 2018-04-04 00:04:09.000 094 21247.26 253.62 42959.58 47927.43 2018-04-04 00:04:10.000 094 21247.25 253.68 42959.58 47927.42 2018-04-04 00:04:11.000 094 21247.24 253.66 42959.64 47927.44 2018-04-04 00:04:12.000 094 21247.25 253.62 42959.60 47927.42 2018-04-04 00:04:13.000 094 21247.30 253.60 42959.69 47927.42 2018-04-04 00:04:14.000 094 21247.25 253.64 42959.64 47927.44 2018-04-04 00:04:15.000 094 21247.28 253.64 42959.66 47927.41 2018-04-04 00:04:16.000 094 21247.27 253.65 42959.64 47927.39 2018-04-04 00:04:17.000 094 21247.29 253.65 42959.58 47927.45 2018-04-04 00:04:18.000 094 21247.29 253.61 42959.64 47927.45 2018-04-04 00:04:19.000 094 21247.31 253.62 42959.58 47927.44 2018-04-04 00:04:20.000 094 21247.31 253.65 42959.59 47927.36 2018-04-04 00:04:21.000 094 21247.27 253.71 42959.58 47927.45 2018-04-04 00:04:22.000 094 21247.28 253.71 42959.60 47927.45 2018-04-04 00:04:23.000 094 21247.23 253.67 42959.62 47927.44 2018-04-04 00:04:24.000 094 21247.31 253.65 42959.60 47927.39 2018-04-04 00:04:25.000 094 21247.31 253.56 42959.53 47927.42 2018-04-04 00:04:26.000 094 21247.28 253.58 42959.57 47927.39 2018-04-04 00:04:27.000 094 21247.36 253.58 42959.60 47927.42 2018-04-04 00:04:28.000 094 21247.37 253.53 42959.66 47927.43 2018-04-04 00:04:29.000 094 21247.31 253.54 42959.68 47927.45 2018-04-04 00:04:30.000 094 21247.30 253.57 42959.64 47927.42 2018-04-04 00:04:31.000 094 21247.33 253.62 42959.58 47927.47 2018-04-04 00:04:32.000 094 21247.32 253.58 42959.60 47927.40 2018-04-04 00:04:33.000 094 21247.30 253.63 42959.58 47927.45 2018-04-04 00:04:34.000 094 21247.36 253.61 42959.60 47927.44 2018-04-04 00:04:35.000 094 21247.39 253.66 42959.59 47927.47 2018-04-04 00:04:36.000 094 21247.34 253.60 42959.60 47927.43 2018-04-04 00:04:37.000 094 21247.35 253.64 42959.57 47927.44 2018-04-04 00:04:38.000 094 21247.39 253.65 42959.57 47927.43 2018-04-04 00:04:39.000 094 21247.36 253.68 42959.62 47927.48 2018-04-04 00:04:40.000 094 21247.33 253.65 42959.66 47927.50 2018-04-04 00:04:41.000 094 21247.35 253.64 42959.64 47927.42 2018-04-04 00:04:42.000 094 21247.33 253.57 42959.58 47927.47 2018-04-04 00:04:43.000 094 21247.33 253.57 42959.55 47927.44 2018-04-04 00:04:44.000 094 21247.38 253.54 42959.62 47927.46 2018-04-04 00:04:45.000 094 21247.38 253.58 42959.64 47927.49 2018-04-04 00:04:46.000 094 21247.34 253.59 42959.60 47927.48 2018-04-04 00:04:47.000 094 21247.37 253.59 42959.57 47927.45 2018-04-04 00:04:48.000 094 21247.36 253.54 42959.64 47927.45 2018-04-04 00:04:49.000 094 21247.30 253.51 42959.64 47927.48 2018-04-04 00:04:50.000 094 21247.31 253.50 42959.57 47927.48 2018-04-04 00:04:51.000 094 21247.34 253.51 42959.64 47927.46 2018-04-04 00:04:52.000 094 21247.35 253.47 42959.62 47927.45 2018-04-04 00:04:53.000 094 21247.38 253.41 42959.66 47927.46 2018-04-04 00:04:54.000 094 21247.35 253.48 42959.70 47927.47 2018-04-04 00:04:55.000 094 21247.33 253.46 42959.64 47927.42 2018-04-04 00:04:56.000 094 21247.27 253.45 42959.68 47927.50 2018-04-04 00:04:57.000 094 21247.33 253.41 42959.64 47927.44 2018-04-04 00:04:58.000 094 21247.31 253.41 42959.64 47927.44 2018-04-04 00:04:59.000 094 21247.30 253.47 42959.64 47927.47 2018-04-04 00:05:00.000 094 21247.36 253.55 42959.60 47927.45 2018-04-04 00:05:01.000 094 21247.37 253.55 42959.64 47927.48 2018-04-04 00:05:02.000 094 21247.40 253.52 42959.65 47927.45 2018-04-04 00:05:03.000 094 21247.32 253.57 42959.68 47927.48 2018-04-04 00:05:04.000 094 21247.33 253.56 42959.67 47927.48 2018-04-04 00:05:05.000 094 21247.34 253.53 42959.59 47927.47 2018-04-04 00:05:06.000 094 21247.35 253.54 42959.65 47927.47 2018-04-04 00:05:07.000 094 21247.37 253.56 42959.70 47927.47 2018-04-04 00:05:08.000 094 21247.35 253.55 42959.64 47927.43 2018-04-04 00:05:09.000 094 21247.31 253.54 42959.70 47927.47 2018-04-04 00:05:10.000 094 21247.34 253.56 42959.62 47927.46 2018-04-04 00:05:11.000 094 21247.36 253.60 42959.62 47927.48 2018-04-04 00:05:12.000 094 21247.39 253.55 42959.64 47927.46 2018-04-04 00:05:13.000 094 21247.37 253.59 42959.64 47927.44 2018-04-04 00:05:14.000 094 21247.36 253.56 42959.67 47927.46 2018-04-04 00:05:15.000 094 21247.31 253.52 42959.64 47927.50 2018-04-04 00:05:16.000 094 21247.35 253.48 42959.64 47927.45 2018-04-04 00:05:17.000 094 21247.42 253.45 42959.60 47927.49 2018-04-04 00:05:18.000 094 21247.47 253.47 42959.65 47927.49 2018-04-04 00:05:19.000 094 21247.48 253.48 42959.64 47927.49 2018-04-04 00:05:20.000 094 21247.44 253.53 42959.67 47927.47 2018-04-04 00:05:21.000 094 21247.44 253.55 42959.69 47927.49 2018-04-04 00:05:22.000 094 21247.46 253.54 42959.70 47927.53 2018-04-04 00:05:23.000 094 21247.45 253.53 42959.62 47927.47 2018-04-04 00:05:24.000 094 21247.42 253.52 42959.64 47927.51 2018-04-04 00:05:25.000 094 21247.45 253.53 42959.58 47927.52 2018-04-04 00:05:26.000 094 21247.44 253.56 42959.64 47927.48 2018-04-04 00:05:27.000 094 21247.43 253.47 42959.64 47927.53 2018-04-04 00:05:28.000 094 21247.47 253.50 42959.62 47927.45 2018-04-04 00:05:29.000 094 21247.45 253.60 42959.64 47927.50 2018-04-04 00:05:30.000 094 21247.42 253.57 42959.62 47927.50 2018-04-04 00:05:31.000 094 21247.46 253.58 42959.64 47927.48 2018-04-04 00:05:32.000 094 21247.44 253.60 42959.66 47927.47 2018-04-04 00:05:33.000 094 21247.41 253.55 42959.64 47927.55 2018-04-04 00:05:34.000 094 21247.41 253.49 42959.61 47927.51 2018-04-04 00:05:35.000 094 21247.37 253.56 42959.63 47927.48 2018-04-04 00:05:36.000 094 21247.42 253.53 42959.66 47927.48 2018-04-04 00:05:37.000 094 21247.42 253.53 42959.65 47927.51 2018-04-04 00:05:38.000 094 21247.40 253.54 42959.70 47927.49 2018-04-04 00:05:39.000 094 21247.40 253.52 42959.67 47927.51 2018-04-04 00:05:40.000 094 21247.44 253.54 42959.64 47927.48 2018-04-04 00:05:41.000 094 21247.44 253.52 42959.67 47927.51 2018-04-04 00:05:42.000 094 21247.39 253.54 42959.64 47927.51 2018-04-04 00:05:43.000 094 21247.43 253.48 42959.64 47927.51 2018-04-04 00:05:44.000 094 21247.48 253.45 42959.64 47927.53 2018-04-04 00:05:45.000 094 21247.45 253.46 42959.62 47927.52 2018-04-04 00:05:46.000 094 21247.39 253.51 42959.70 47927.48 2018-04-04 00:05:47.000 094 21247.49 253.58 42959.60 47927.49 2018-04-04 00:05:48.000 094 21247.52 253.53 42959.57 47927.55 2018-04-04 00:05:49.000 094 21247.49 253.47 42959.67 47927.54 2018-04-04 00:05:50.000 094 21247.47 253.52 42959.66 47927.53 2018-04-04 00:05:51.000 094 21247.50 253.51 42959.62 47927.50 2018-04-04 00:05:52.000 094 21247.45 253.52 42959.69 47927.47 2018-04-04 00:05:53.000 094 21247.39 253.52 42959.68 47927.54 2018-04-04 00:05:54.000 094 21247.42 253.62 42959.70 47927.48 2018-04-04 00:05:55.000 094 21247.47 253.60 42959.68 47927.52 2018-04-04 00:05:56.000 094 21247.42 253.58 42959.71 47927.54 2018-04-04 00:05:57.000 094 21247.48 253.55 42959.67 47927.47 2018-04-04 00:05:58.000 094 21247.45 253.54 42959.69 47927.55 2018-04-04 00:05:59.000 094 21247.44 253.53 42959.70 47927.51 2018-04-04 00:06:00.000 094 21247.39 253.60 42959.68 47927.50 2018-04-04 00:06:01.000 094 21247.45 253.60 42959.60 47927.47 2018-04-04 00:06:02.000 094 21247.39 253.58 42959.66 47927.50 2018-04-04 00:06:03.000 094 21247.38 253.60 42959.59 47927.51 2018-04-04 00:06:04.000 094 21247.44 253.57 42959.60 47927.51 2018-04-04 00:06:05.000 094 21247.47 253.62 42959.63 47927.50 2018-04-04 00:06:06.000 094 21247.41 253.61 42959.60 47927.53 2018-04-04 00:06:07.000 094 21247.39 253.57 42959.59 47927.51 2018-04-04 00:06:08.000 094 21247.44 253.61 42959.60 47927.50 2018-04-04 00:06:09.000 094 21247.44 253.63 42959.62 47927.47 2018-04-04 00:06:10.000 094 21247.45 253.58 42959.64 47927.51 2018-04-04 00:06:11.000 094 21247.43 253.60 42959.61 47927.48 2018-04-04 00:06:12.000 094 21247.43 253.68 42959.62 47927.51 2018-04-04 00:06:13.000 094 21247.44 253.72 42959.62 47927.47 2018-04-04 00:06:14.000 094 21247.47 253.73 42959.61 47927.51 2018-04-04 00:06:15.000 094 21247.45 253.69 42959.60 47927.48 2018-04-04 00:06:16.000 094 21247.41 253.65 42959.65 47927.44 2018-04-04 00:06:17.000 094 21247.42 253.66 42959.62 47927.45 2018-04-04 00:06:18.000 094 21247.44 253.59 42959.64 47927.50 2018-04-04 00:06:19.000 094 21247.42 253.57 42959.58 47927.46 2018-04-04 00:06:20.000 094 21247.39 253.53 42959.60 47927.51 2018-04-04 00:06:21.000 094 21247.40 253.60 42959.58 47927.49 2018-04-04 00:06:22.000 094 21247.43 253.57 42959.58 47927.45 2018-04-04 00:06:23.000 094 21247.44 253.63 42959.62 47927.48 2018-04-04 00:06:24.000 094 21247.37 253.68 42959.59 47927.52 2018-04-04 00:06:25.000 094 21247.37 253.64 42959.64 47927.49 2018-04-04 00:06:26.000 094 21247.44 253.58 42959.59 47927.50 2018-04-04 00:06:27.000 094 21247.46 253.56 42959.58 47927.52 2018-04-04 00:06:28.000 094 21247.48 253.56 42959.57 47927.49 2018-04-04 00:06:29.000 094 21247.45 253.58 42959.56 47927.53 2018-04-04 00:06:30.000 094 21247.51 253.63 42959.55 47927.46 2018-04-04 00:06:31.000 094 21247.48 253.58 42959.58 47927.49 2018-04-04 00:06:32.000 094 21247.42 253.65 42959.62 47927.53 2018-04-04 00:06:33.000 094 21247.42 253.60 42959.58 47927.52 2018-04-04 00:06:34.000 094 21247.49 253.54 42959.50 47927.49 2018-04-04 00:06:35.000 094 21247.49 253.53 42959.59 47927.54 2018-04-04 00:06:36.000 094 21247.53 253.55 42959.67 47927.53 2018-04-04 00:06:37.000 094 21247.45 253.55 42959.64 47927.47 2018-04-04 00:06:38.000 094 21247.38 253.54 42959.58 47927.53 2018-04-04 00:06:39.000 094 21247.44 253.58 42959.62 47927.52 2018-04-04 00:06:40.000 094 21247.47 253.58 42959.65 47927.53 2018-04-04 00:06:41.000 094 21247.54 253.54 42959.66 47927.54 2018-04-04 00:06:42.000 094 21247.46 253.51 42959.60 47927.50 2018-04-04 00:06:43.000 094 21247.45 253.51 42959.63 47927.53 2018-04-04 00:06:44.000 094 21247.45 253.57 42959.58 47927.53 2018-04-04 00:06:45.000 094 21247.48 253.61 42959.67 47927.52 2018-04-04 00:06:46.000 094 21247.48 253.54 42959.64 47927.55 2018-04-04 00:06:47.000 094 21247.50 253.58 42959.65 47927.53 2018-04-04 00:06:48.000 094 21247.49 253.59 42959.63 47927.49 2018-04-04 00:06:49.000 094 21247.48 253.62 42959.62 47927.56 2018-04-04 00:06:50.000 094 21247.43 253.58 42959.59 47927.49 2018-04-04 00:06:51.000 094 21247.49 253.50 42959.66 47927.53 2018-04-04 00:06:52.000 094 21247.49 253.51 42959.68 47927.55 2018-04-04 00:06:53.000 094 21247.51 253.51 42959.64 47927.52 2018-04-04 00:06:54.000 094 21247.48 253.52 42959.64 47927.54 2018-04-04 00:06:55.000 094 21247.54 253.53 42959.66 47927.54 2018-04-04 00:06:56.000 094 21247.61 253.51 42959.62 47927.51 2018-04-04 00:06:57.000 094 21247.52 253.50 42959.60 47927.50 2018-04-04 00:06:58.000 094 21247.51 253.54 42959.62 47927.52 2018-04-04 00:06:59.000 094 21247.52 253.56 42959.61 47927.56 2018-04-04 00:07:00.000 094 21247.52 253.59 42959.63 47927.52 2018-04-04 00:07:01.000 094 21247.52 253.50 42959.60 47927.53 2018-04-04 00:07:02.000 094 21247.53 253.47 42959.62 47927.51 2018-04-04 00:07:03.000 094 21247.54 253.53 42959.62 47927.54 2018-04-04 00:07:04.000 094 21247.55 253.58 42959.62 47927.54 2018-04-04 00:07:05.000 094 21247.51 253.54 42959.60 47927.54 2018-04-04 00:07:06.000 094 21247.57 253.53 42959.59 47927.52 2018-04-04 00:07:07.000 094 21247.56 253.57 42959.61 47927.53 2018-04-04 00:07:08.000 094 21247.50 253.58 42959.62 47927.52 2018-04-04 00:07:09.000 094 21247.50 253.61 42959.59 47927.51 2018-04-04 00:07:10.000 094 21247.52 253.64 42959.58 47927.57 2018-04-04 00:07:11.000 094 21247.54 253.61 42959.64 47927.56 2018-04-04 00:07:12.000 094 21247.53 253.66 42959.64 47927.54 2018-04-04 00:07:13.000 094 21247.52 253.59 42959.66 47927.51 2018-04-04 00:07:14.000 094 21247.47 253.57 42959.60 47927.49 2018-04-04 00:07:15.000 094 21247.44 253.59 42959.62 47927.55 2018-04-04 00:07:16.000 094 21247.50 253.55 42959.58 47927.50 2018-04-04 00:07:17.000 094 21247.49 253.55 42959.59 47927.56 2018-04-04 00:07:18.000 094 21247.47 253.56 42959.62 47927.55 2018-04-04 00:07:19.000 094 21247.42 253.49 42959.63 47927.54 2018-04-04 00:07:20.000 094 21247.48 253.44 42959.60 47927.55 2018-04-04 00:07:21.000 094 21247.52 253.45 42959.59 47927.51 2018-04-04 00:07:22.000 094 21247.45 253.46 42959.65 47927.57 2018-04-04 00:07:23.000 094 21247.52 253.53 42959.62 47927.58 2018-04-04 00:07:24.000 094 21247.58 253.56 42959.67 47927.51 2018-04-04 00:07:25.000 094 21247.60 253.52 42959.68 47927.58 2018-04-04 00:07:26.000 094 21247.55 253.51 42959.62 47927.54 2018-04-04 00:07:27.000 094 21247.59 253.51 42959.64 47927.56 2018-04-04 00:07:28.000 094 21247.58 253.47 42959.68 47927.55 2018-04-04 00:07:29.000 094 21247.59 253.43 42959.64 47927.51 2018-04-04 00:07:30.000 094 21247.59 253.40 42959.61 47927.60 2018-04-04 00:07:31.000 094 21247.57 253.45 42959.64 47927.52 2018-04-04 00:07:32.000 094 21247.53 253.52 42959.56 47927.53 2018-04-04 00:07:33.000 094 21247.51 253.46 42959.60 47927.58 2018-04-04 00:07:34.000 094 21247.48 253.48 42959.61 47927.53 2018-04-04 00:07:35.000 094 21247.55 253.47 42959.59 47927.51 2018-04-04 00:07:36.000 094 21247.56 253.43 42959.63 47927.53 2018-04-04 00:07:37.000 094 21247.55 253.50 42959.65 47927.55 2018-04-04 00:07:38.000 094 21247.50 253.44 42959.60 47927.55 2018-04-04 00:07:39.000 094 21247.52 253.41 42959.57 47927.55 2018-04-04 00:07:40.000 094 21247.51 253.38 42959.60 47927.52 2018-04-04 00:07:41.000 094 21247.50 253.46 42959.62 47927.53 2018-04-04 00:07:42.000 094 21247.52 253.44 42959.59 47927.55 2018-04-04 00:07:43.000 094 21247.48 253.42 42959.62 47927.56 2018-04-04 00:07:44.000 094 21247.54 253.42 42959.62 47927.52 2018-04-04 00:07:45.000 094 21247.64 253.49 42959.66 47927.56 2018-04-04 00:07:46.000 094 21247.55 253.54 42959.67 47927.53 2018-04-04 00:07:47.000 094 21247.49 253.55 42959.64 47927.55 2018-04-04 00:07:48.000 094 21247.47 253.48 42959.62 47927.56 2018-04-04 00:07:49.000 094 21247.50 253.50 42959.64 47927.56 2018-04-04 00:07:50.000 094 21247.45 253.48 42959.66 47927.49 2018-04-04 00:07:51.000 094 21247.47 253.46 42959.65 47927.55 2018-04-04 00:07:52.000 094 21247.52 253.50 42959.60 47927.54 2018-04-04 00:07:53.000 094 21247.51 253.47 42959.60 47927.56 2018-04-04 00:07:54.000 094 21247.49 253.48 42959.68 47927.56 2018-04-04 00:07:55.000 094 21247.50 253.51 42959.70 47927.52 2018-04-04 00:07:56.000 094 21247.50 253.49 42959.69 47927.52 2018-04-04 00:07:57.000 094 21247.48 253.41 42959.68 47927.55 2018-04-04 00:07:58.000 094 21247.49 253.42 42959.61 47927.54 2018-04-04 00:07:59.000 094 21247.51 253.44 42959.64 47927.52 2018-04-04 00:08:00.000 094 21247.49 253.44 42959.62 47927.52 2018-04-04 00:08:01.000 094 21247.42 253.45 42959.68 47927.54 2018-04-04 00:08:02.000 094 21247.48 253.49 42959.71 47927.55 2018-04-04 00:08:03.000 094 21247.56 253.41 42959.68 47927.51 2018-04-04 00:08:04.000 094 21247.53 253.39 42959.68 47927.60 2018-04-04 00:08:05.000 094 21247.48 253.38 42959.66 47927.55 2018-04-04 00:08:06.000 094 21247.47 253.46 42959.56 47927.54 2018-04-04 00:08:07.000 094 21247.50 253.48 42959.59 47927.54 2018-04-04 00:08:08.000 094 21247.53 253.46 42959.61 47927.52 2018-04-04 00:08:09.000 094 21247.49 253.53 42959.62 47927.53 2018-04-04 00:08:10.000 094 21247.49 253.56 42959.62 47927.56 2018-04-04 00:08:11.000 094 21247.48 253.56 42959.62 47927.52 2018-04-04 00:08:12.000 094 21247.47 253.42 42959.67 47927.52 2018-04-04 00:08:13.000 094 21247.48 253.43 42959.59 47927.57 2018-04-04 00:08:14.000 094 21247.51 253.48 42959.59 47927.51 2018-04-04 00:08:15.000 094 21247.58 253.48 42959.63 47927.54 2018-04-04 00:08:16.000 094 21247.57 253.54 42959.62 47927.52 2018-04-04 00:08:17.000 094 21247.56 253.48 42959.62 47927.52 2018-04-04 00:08:18.000 094 21247.52 253.45 42959.62 47927.51 2018-04-04 00:08:19.000 094 21247.49 253.43 42959.58 47927.53 2018-04-04 00:08:20.000 094 21247.48 253.46 42959.60 47927.52 2018-04-04 00:08:21.000 094 21247.40 253.45 42959.60 47927.53 2018-04-04 00:08:22.000 094 21247.44 253.45 42959.58 47927.54 2018-04-04 00:08:23.000 094 21247.50 253.46 42959.62 47927.55 2018-04-04 00:08:24.000 094 21247.56 253.50 42959.57 47927.57 2018-04-04 00:08:25.000 094 21247.54 253.45 42959.58 47927.52 2018-04-04 00:08:26.000 094 21247.50 253.44 42959.61 47927.52 2018-04-04 00:08:27.000 094 21247.50 253.46 42959.59 47927.52 2018-04-04 00:08:28.000 094 21247.47 253.49 42959.60 47927.53 2018-04-04 00:08:29.000 094 21247.52 253.46 42959.62 47927.54 2018-04-04 00:08:30.000 094 21247.51 253.44 42959.61 47927.55 2018-04-04 00:08:31.000 094 21247.43 253.49 42959.62 47927.54 2018-04-04 00:08:32.000 094 21247.52 253.55 42959.58 47927.54 2018-04-04 00:08:33.000 094 21247.51 253.50 42959.65 47927.53 2018-04-04 00:08:34.000 094 21247.46 253.49 42959.64 47927.55 2018-04-04 00:08:35.000 094 21247.50 253.46 42959.61 47927.55 2018-04-04 00:08:36.000 094 21247.52 253.46 42959.58 47927.53 2018-04-04 00:08:37.000 094 21247.54 253.43 42959.59 47927.54 2018-04-04 00:08:38.000 094 21247.57 253.48 42959.66 47927.50 2018-04-04 00:08:39.000 094 21247.53 253.48 42959.62 47927.55 2018-04-04 00:08:40.000 094 21247.52 253.46 42959.64 47927.53 2018-04-04 00:08:41.000 094 21247.52 253.43 42959.68 47927.55 2018-04-04 00:08:42.000 094 21247.49 253.45 42959.69 47927.52 2018-04-04 00:08:43.000 094 21247.53 253.46 42959.71 47927.58 2018-04-04 00:08:44.000 094 21247.55 253.47 42959.72 47927.54 2018-04-04 00:08:45.000 094 21247.64 253.46 42959.73 47927.58 2018-04-04 00:08:46.000 094 21247.60 253.50 42959.67 47927.58 2018-04-04 00:08:47.000 094 21247.54 253.44 42959.62 47927.55 2018-04-04 00:08:48.000 094 21247.58 253.45 42959.62 47927.53 2018-04-04 00:08:49.000 094 21247.61 253.48 42959.67 47927.51 2018-04-04 00:08:50.000 094 21247.54 253.42 42959.64 47927.54 2018-04-04 00:08:51.000 094 21247.52 253.42 42959.60 47927.54 2018-04-04 00:08:52.000 094 21247.52 253.43 42959.57 47927.54 2018-04-04 00:08:53.000 094 21247.55 253.49 42959.60 47927.55 2018-04-04 00:08:54.000 094 21247.53 253.49 42959.62 47927.52 2018-04-04 00:08:55.000 094 21247.52 253.46 42959.60 47927.54 2018-04-04 00:08:56.000 094 21247.53 253.43 42959.61 47927.60 2018-04-04 00:08:57.000 094 21247.44 253.41 42959.63 47927.52 2018-04-04 00:08:58.000 094 21247.48 253.43 42959.58 47927.56 2018-04-04 00:08:59.000 094 21247.48 253.45 42959.67 47927.54 2018-04-04 00:09:00.000 094 21247.47 253.51 42959.67 47927.53 2018-04-04 00:09:01.000 094 21247.54 253.49 42959.63 47927.54 2018-04-04 00:09:02.000 094 21247.50 253.46 42959.64 47927.53 2018-04-04 00:09:03.000 094 21247.48 253.47 42959.64 47927.56 2018-04-04 00:09:04.000 094 21247.55 253.46 42959.62 47927.56 2018-04-04 00:09:05.000 094 21247.58 253.44 42959.60 47927.55 2018-04-04 00:09:06.000 094 21247.57 253.50 42959.60 47927.55 2018-04-04 00:09:07.000 094 21247.57 253.46 42959.61 47927.54 2018-04-04 00:09:08.000 094 21247.56 253.44 42959.62 47927.53 2018-04-04 00:09:09.000 094 21247.49 253.50 42959.60 47927.53 2018-04-04 00:09:10.000 094 21247.50 253.48 42959.63 47927.56 2018-04-04 00:09:11.000 094 21247.51 253.47 42959.64 47927.55 2018-04-04 00:09:12.000 094 21247.55 253.44 42959.64 47927.55 2018-04-04 00:09:13.000 094 21247.53 253.38 42959.59 47927.54 2018-04-04 00:09:14.000 094 21247.57 253.43 42959.57 47927.56 2018-04-04 00:09:15.000 094 21247.57 253.41 42959.59 47927.57 2018-04-04 00:09:16.000 094 21247.60 253.41 42959.62 47927.55 2018-04-04 00:09:17.000 094 21247.57 253.45 42959.66 47927.57 2018-04-04 00:09:18.000 094 21247.59 253.45 42959.64 47927.54 2018-04-04 00:09:19.000 094 21247.57 253.34 42959.66 47927.60 2018-04-04 00:09:20.000 094 21247.59 253.38 42959.62 47927.56 2018-04-04 00:09:21.000 094 21247.60 253.45 42959.67 47927.56 2018-04-04 00:09:22.000 094 21247.57 253.40 42959.64 47927.59 2018-04-04 00:09:23.000 094 21247.54 253.42 42959.66 47927.58 2018-04-04 00:09:24.000 094 21247.59 253.31 42959.66 47927.55 2018-04-04 00:09:25.000 094 21247.54 253.33 42959.68 47927.57 2018-04-04 00:09:26.000 094 21247.58 253.39 42959.65 47927.58 2018-04-04 00:09:27.000 094 21247.59 253.36 42959.70 47927.53 2018-04-04 00:09:28.000 094 21247.65 253.39 42959.67 47927.58 2018-04-04 00:09:29.000 094 21247.60 253.38 42959.68 47927.58 2018-04-04 00:09:30.000 094 21247.61 253.39 42959.62 47927.57 2018-04-04 00:09:31.000 094 21247.53 253.45 42959.70 47927.57 2018-04-04 00:09:32.000 094 21247.54 253.45 42959.67 47927.55 2018-04-04 00:09:33.000 094 21247.57 253.41 42959.70 47927.57 2018-04-04 00:09:34.000 094 21247.52 253.37 42959.72 47927.56 2018-04-04 00:09:35.000 094 21247.55 253.38 42959.75 47927.60 2018-04-04 00:09:36.000 094 21247.57 253.41 42959.76 47927.53 2018-04-04 00:09:37.000 094 21247.54 253.45 42959.73 47927.58 2018-04-04 00:09:38.000 094 21247.50 253.37 42959.67 47927.61 2018-04-04 00:09:39.000 094 21247.52 253.39 42959.67 47927.57 2018-04-04 00:09:40.000 094 21247.54 253.39 42959.71 47927.59 2018-04-04 00:09:41.000 094 21247.54 253.38 42959.69 47927.60 2018-04-04 00:09:42.000 094 21247.56 253.38 42959.69 47927.57 2018-04-04 00:09:43.000 094 21247.60 253.37 42959.72 47927.56 2018-04-04 00:09:44.000 094 21247.54 253.42 42959.70 47927.61 2018-04-04 00:09:45.000 094 21247.54 253.34 42959.66 47927.56 2018-04-04 00:09:46.000 094 21247.55 253.36 42959.67 47927.59 2018-04-04 00:09:47.000 094 21247.56 253.35 42959.63 47927.55 2018-04-04 00:09:48.000 094 21247.55 253.34 42959.65 47927.60 2018-04-04 00:09:49.000 094 21247.54 253.37 42959.64 47927.59 2018-04-04 00:09:50.000 094 21247.57 253.33 42959.64 47927.60 2018-04-04 00:09:51.000 094 21247.58 253.38 42959.64 47927.59 2018-04-04 00:09:52.000 094 21247.54 253.34 42959.62 47927.59 2018-04-04 00:09:53.000 094 21247.56 253.41 42959.62 47927.59 2018-04-04 00:09:54.000 094 21247.60 253.48 42959.60 47927.62 2018-04-04 00:09:55.000 094 21247.58 253.38 42959.67 47927.61 2018-04-04 00:09:56.000 094 21247.61 253.39 42959.66 47927.62 2018-04-04 00:09:57.000 094 21247.63 253.43 42959.65 47927.57 2018-04-04 00:09:58.000 094 21247.60 253.35 42959.70 47927.55 2018-04-04 00:09:59.000 094 21247.61 253.37 42959.63 47927.63 2018-04-04 00:10:00.000 094 21247.64 253.39 42959.64 47927.60 2018-04-04 00:10:01.000 094 21247.59 253.39 42959.66 47927.55 2018-04-04 00:10:02.000 094 21247.63 253.37 42959.62 47927.59 2018-04-04 00:10:03.000 094 21247.65 253.31 42959.60 47927.58 2018-04-04 00:10:04.000 094 21247.64 253.36 42959.59 47927.62 2018-04-04 00:10:05.000 094 21247.70 253.35 42959.53 47927.57 2018-04-04 00:10:06.000 094 21247.66 253.38 42959.58 47927.60 2018-04-04 00:10:07.000 094 21247.61 253.37 42959.64 47927.54 2018-04-04 00:10:08.000 094 21247.60 253.45 42959.68 47927.56 2018-04-04 00:10:09.000 094 21247.63 253.39 42959.71 47927.59 2018-04-04 00:10:10.000 094 21247.68 253.32 42959.69 47927.58 2018-04-04 00:10:11.000 094 21247.58 253.34 42959.70 47927.59 2018-04-04 00:10:12.000 094 21247.62 253.45 42959.67 47927.54 2018-04-04 00:10:13.000 094 21247.58 253.54 42959.62 47927.57 2018-04-04 00:10:14.000 094 21247.57 253.52 42959.60 47927.56 2018-04-04 00:10:15.000 094 21247.64 253.46 42959.62 47927.57 2018-04-04 00:10:16.000 094 21247.67 253.46 42959.65 47927.54 2018-04-04 00:10:17.000 094 21247.62 253.46 42959.60 47927.57 2018-04-04 00:10:18.000 094 21247.59 253.38 42959.64 47927.56 2018-04-04 00:10:19.000 094 21247.55 253.41 42959.68 47927.52 2018-04-04 00:10:20.000 094 21247.56 253.41 42959.71 47927.53 2018-04-04 00:10:21.000 094 21247.57 253.40 42959.70 47927.56 2018-04-04 00:10:22.000 094 21247.65 253.43 42959.69 47927.56 2018-04-04 00:10:23.000 094 21247.71 253.39 42959.64 47927.59 2018-04-04 00:10:24.000 094 21247.61 253.41 42959.65 47927.60 2018-04-04 00:10:25.000 094 21247.57 253.41 42959.65 47927.57 2018-04-04 00:10:26.000 094 21247.62 253.40 42959.62 47927.58 2018-04-04 00:10:27.000 094 21247.66 253.40 42959.67 47927.56 2018-04-04 00:10:28.000 094 21247.72 253.42 42959.64 47927.55 2018-04-04 00:10:29.000 094 21247.65 253.41 42959.64 47927.56 2018-04-04 00:10:30.000 094 21247.64 253.39 42959.67 47927.59 2018-04-04 00:10:31.000 094 21247.59 253.33 42959.68 47927.57 2018-04-04 00:10:32.000 094 21247.59 253.31 42959.70 47927.58 2018-04-04 00:10:33.000 094 21247.60 253.34 42959.68 47927.56 2018-04-04 00:10:34.000 094 21247.58 253.39 42959.68 47927.58 2018-04-04 00:10:35.000 094 21247.59 253.37 42959.64 47927.59 2018-04-04 00:10:36.000 094 21247.58 253.38 42959.59 47927.57 2018-04-04 00:10:37.000 094 21247.64 253.34 42959.60 47927.61 2018-04-04 00:10:38.000 094 21247.60 253.36 42959.64 47927.57 2018-04-04 00:10:39.000 094 21247.61 253.34 42959.61 47927.59 2018-04-04 00:10:40.000 094 21247.69 253.31 42959.59 47927.55 2018-04-04 00:10:41.000 094 21247.68 253.38 42959.62 47927.60 2018-04-04 00:10:42.000 094 21247.59 253.41 42959.62 47927.57 2018-04-04 00:10:43.000 094 21247.64 253.40 42959.67 47927.56 2018-04-04 00:10:44.000 094 21247.64 253.41 42959.60 47927.57 2018-04-04 00:10:45.000 094 21247.61 253.43 42959.67 47927.59 2018-04-04 00:10:46.000 094 21247.58 253.41 42959.62 47927.58 2018-04-04 00:10:47.000 094 21247.62 253.41 42959.70 47927.57 2018-04-04 00:10:48.000 094 21247.60 253.36 42959.72 47927.58 2018-04-04 00:10:49.000 094 21247.59 253.29 42959.70 47927.58 2018-04-04 00:10:50.000 094 21247.62 253.29 42959.67 47927.56 2018-04-04 00:10:51.000 094 21247.63 253.30 42959.68 47927.59 2018-04-04 00:10:52.000 094 21247.64 253.30 42959.60 47927.61 2018-04-04 00:10:53.000 094 21247.68 253.33 42959.66 47927.55 2018-04-04 00:10:54.000 094 21247.63 253.32 42959.62 47927.58 2018-04-04 00:10:55.000 094 21247.64 253.26 42959.66 47927.55 2018-04-04 00:10:56.000 094 21247.60 253.25 42959.64 47927.57 2018-04-04 00:10:57.000 094 21247.59 253.31 42959.69 47927.54 2018-04-04 00:10:58.000 094 21247.58 253.28 42959.67 47927.56 2018-04-04 00:10:59.000 094 21247.52 253.29 42959.70 47927.58 2018-04-04 00:11:00.000 094 21247.47 253.28 42959.68 47927.59 2018-04-04 00:11:01.000 094 21247.55 253.33 42959.67 47927.62 2018-04-04 00:11:02.000 094 21247.62 253.34 42959.69 47927.56 2018-04-04 00:11:03.000 094 21247.53 253.33 42959.62 47927.58 2018-04-04 00:11:04.000 094 21247.50 253.34 42959.62 47927.57 2018-04-04 00:11:05.000 094 21247.60 253.32 42959.67 47927.59 2018-04-04 00:11:06.000 094 21247.56 253.36 42959.64 47927.55 2018-04-04 00:11:07.000 094 21247.55 253.30 42959.64 47927.60 2018-04-04 00:11:08.000 094 21247.55 253.38 42959.65 47927.54 2018-04-04 00:11:09.000 094 21247.54 253.35 42959.64 47927.58 2018-04-04 00:11:10.000 094 21247.55 253.33 42959.62 47927.56 2018-04-04 00:11:11.000 094 21247.55 253.37 42959.62 47927.55 2018-04-04 00:11:12.000 094 21247.56 253.41 42959.66 47927.58 2018-04-04 00:11:13.000 094 21247.58 253.29 42959.68 47927.56 2018-04-04 00:11:14.000 094 21247.56 253.33 42959.64 47927.56 2018-04-04 00:11:15.000 094 21247.54 253.34 42959.64 47927.54 2018-04-04 00:11:16.000 094 21247.55 253.35 42959.64 47927.57 2018-04-04 00:11:17.000 094 21247.57 253.37 42959.67 47927.59 2018-04-04 00:11:18.000 094 21247.60 253.41 42959.67 47927.54 2018-04-04 00:11:19.000 094 21247.54 253.43 42959.65 47927.55 2018-04-04 00:11:20.000 094 21247.61 253.43 42959.64 47927.56 2018-04-04 00:11:21.000 094 21247.57 253.40 42959.60 47927.54 2018-04-04 00:11:22.000 094 21247.57 253.45 42959.55 47927.57 2018-04-04 00:11:23.000 094 21247.63 253.49 42959.62 47927.59 2018-04-04 00:11:24.000 094 21247.65 253.38 42959.60 47927.60 2018-04-04 00:11:25.000 094 21247.65 253.41 42959.62 47927.60 2018-04-04 00:11:26.000 094 21247.60 253.42 42959.60 47927.59 2018-04-04 00:11:27.000 094 21247.63 253.40 42959.58 47927.54 2018-04-04 00:11:28.000 094 21247.63 253.36 42959.55 47927.59 2018-04-04 00:11:29.000 094 21247.65 253.42 42959.59 47927.59 2018-04-04 00:11:30.000 094 21247.65 253.42 42959.57 47927.59 2018-04-04 00:11:31.000 094 21247.65 253.46 42959.65 47927.55 2018-04-04 00:11:32.000 094 21247.55 253.45 42959.68 47927.58 2018-04-04 00:11:33.000 094 21247.54 253.42 42959.66 47927.61 2018-04-04 00:11:34.000 094 21247.57 253.40 42959.60 47927.58 2018-04-04 00:11:35.000 094 21247.56 253.36 42959.66 47927.57 2018-04-04 00:11:36.000 094 21247.58 253.38 42959.72 47927.57 2018-04-04 00:11:37.000 094 21247.56 253.42 42959.64 47927.56 2018-04-04 00:11:38.000 094 21247.56 253.44 42959.62 47927.60 2018-04-04 00:11:39.000 094 21247.55 253.42 42959.62 47927.62 2018-04-04 00:11:40.000 094 21247.54 253.48 42959.60 47927.59 2018-04-04 00:11:41.000 094 21247.54 253.51 42959.62 47927.56 2018-04-04 00:11:42.000 094 21247.49 253.47 42959.67 47927.61 2018-04-04 00:11:43.000 094 21247.47 253.47 42959.66 47927.57 2018-04-04 00:11:44.000 094 21247.47 253.43 42959.70 47927.54 2018-04-04 00:11:45.000 094 21247.52 253.42 42959.68 47927.59 2018-04-04 00:11:46.000 094 21247.54 253.40 42959.73 47927.56 2018-04-04 00:11:47.000 094 21247.51 253.40 42959.68 47927.61 2018-04-04 00:11:48.000 094 21247.50 253.44 42959.64 47927.59 2018-04-04 00:11:49.000 094 21247.49 253.47 42959.68 47927.55 2018-04-04 00:11:50.000 094 21247.51 253.49 42959.67 47927.55 2018-04-04 00:11:51.000 094 21247.52 253.52 42959.62 47927.56 2018-04-04 00:11:52.000 094 21247.52 253.56 42959.64 47927.54 2018-04-04 00:11:53.000 094 21247.52 253.54 42959.58 47927.58 2018-04-04 00:11:54.000 094 21247.56 253.50 42959.59 47927.60 2018-04-04 00:11:55.000 094 21247.48 253.46 42959.62 47927.52 2018-04-04 00:11:56.000 094 21247.50 253.52 42959.68 47927.59 2018-04-04 00:11:57.000 094 21247.49 253.50 42959.64 47927.56 2018-04-04 00:11:58.000 094 21247.52 253.51 42959.60 47927.51 2018-04-04 00:11:59.000 094 21247.50 253.50 42959.62 47927.55 2018-04-04 00:12:00.000 094 21247.53 253.52 42959.66 47927.54 2018-04-04 00:12:01.000 094 21247.50 253.58 42959.60 47927.53 2018-04-04 00:12:02.000 094 21247.47 253.57 42959.65 47927.57 2018-04-04 00:12:03.000 094 21247.50 253.53 42959.70 47927.55 2018-04-04 00:12:04.000 094 21247.45 253.51 42959.69 47927.51 2018-04-04 00:12:05.000 094 21247.48 253.49 42959.64 47927.56 2018-04-04 00:12:06.000 094 21247.49 253.45 42959.62 47927.55 2018-04-04 00:12:07.000 094 21247.53 253.51 42959.66 47927.48 2018-04-04 00:12:08.000 094 21247.51 253.50 42959.70 47927.54 2018-04-04 00:12:09.000 094 21247.50 253.52 42959.64 47927.52 2018-04-04 00:12:10.000 094 21247.57 253.49 42959.62 47927.57 2018-04-04 00:12:11.000 094 21247.53 253.43 42959.62 47927.51 2018-04-04 00:12:12.000 094 21247.48 253.58 42959.60 47927.55 2018-04-04 00:12:13.000 094 21247.41 253.55 42959.62 47927.51 2018-04-04 00:12:14.000 094 21247.38 253.50 42959.65 47927.56 2018-04-04 00:12:15.000 094 21247.43 253.57 42959.62 47927.52 2018-04-04 00:12:16.000 094 21247.44 253.56 42959.61 47927.56 2018-04-04 00:12:17.000 094 21247.45 253.52 42959.55 47927.49 2018-04-04 00:12:18.000 094 21247.47 253.55 42959.63 47927.56 2018-04-04 00:12:19.000 094 21247.45 253.51 42959.60 47927.54 2018-04-04 00:12:20.000 094 21247.48 253.52 42959.62 47927.51 2018-04-04 00:12:21.000 094 21247.44 253.56 42959.64 47927.59 2018-04-04 00:12:22.000 094 21247.44 253.53 42959.63 47927.56 2018-04-04 00:12:23.000 094 21247.51 253.45 42959.58 47927.55 2018-04-04 00:12:24.000 094 21247.48 253.44 42959.57 47927.53 2018-04-04 00:12:25.000 094 21247.52 253.53 42959.61 47927.55 2018-04-04 00:12:26.000 094 21247.50 253.56 42959.64 47927.56 2018-04-04 00:12:27.000 094 21247.52 253.47 42959.65 47927.55 2018-04-04 00:12:28.000 094 21247.50 253.51 42959.65 47927.54 2018-04-04 00:12:29.000 094 21247.53 253.56 42959.65 47927.54 2018-04-04 00:12:30.000 094 21247.54 253.59 42959.66 47927.54 2018-04-04 00:12:31.000 094 21247.54 253.59 42959.67 47927.56 2018-04-04 00:12:32.000 094 21247.58 253.57 42959.64 47927.56 2018-04-04 00:12:33.000 094 21247.51 253.53 42959.64 47927.53 2018-04-04 00:12:34.000 094 21247.45 253.51 42959.68 47927.54 2018-04-04 00:12:35.000 094 21247.52 253.52 42959.67 47927.55 2018-04-04 00:12:36.000 094 21247.52 253.59 42959.64 47927.55 2018-04-04 00:12:37.000 094 21247.47 253.58 42959.67 47927.52 2018-04-04 00:12:38.000 094 21247.50 253.61 42959.64 47927.58 2018-04-04 00:12:39.000 094 21247.54 253.63 42959.60 47927.53 2018-04-04 00:12:40.000 094 21247.53 253.56 42959.62 47927.57 2018-04-04 00:12:41.000 094 21247.48 253.62 42959.69 47927.54 2018-04-04 00:12:42.000 094 21247.49 253.63 42959.77 47927.49 2018-04-04 00:12:43.000 094 21247.50 253.62 42959.62 47927.55 2018-04-04 00:12:44.000 094 21247.47 253.61 42959.68 47927.54 2018-04-04 00:12:45.000 094 21247.47 253.58 42959.67 47927.60 2018-04-04 00:12:46.000 094 21247.51 253.61 42959.64 47927.53 2018-04-04 00:12:47.000 094 21247.38 253.61 42959.66 47927.53 2018-04-04 00:12:48.000 094 21247.43 253.67 42959.64 47927.53 2018-04-04 00:12:49.000 094 21247.44 253.69 42959.64 47927.54 2018-04-04 00:12:50.000 094 21247.43 253.70 42959.67 47927.52 2018-04-04 00:12:51.000 094 21247.45 253.67 42959.62 47927.54 2018-04-04 00:12:52.000 094 21247.43 253.68 42959.62 47927.53 2018-04-04 00:12:53.000 094 21247.44 253.71 42959.68 47927.55 2018-04-04 00:12:54.000 094 21247.42 253.67 42959.64 47927.54 2018-04-04 00:12:55.000 094 21247.44 253.66 42959.60 47927.50 2018-04-04 00:12:56.000 094 21247.50 253.67 42959.64 47927.54 2018-04-04 00:12:57.000 094 21247.46 253.66 42959.68 47927.50 2018-04-04 00:12:58.000 094 21247.45 253.72 42959.58 47927.57 2018-04-04 00:12:59.000 094 21247.42 253.63 42959.60 47927.54 2018-04-04 00:13:00.000 094 21247.47 253.64 42959.62 47927.48 2018-04-04 00:13:01.000 094 21247.40 253.65 42959.71 47927.50 2018-04-04 00:13:02.000 094 21247.40 253.67 42959.65 47927.49 2018-04-04 00:13:03.000 094 21247.41 253.66 42959.60 47927.50 2018-04-04 00:13:04.000 094 21247.41 253.71 42959.58 47927.53 2018-04-04 00:13:05.000 094 21247.41 253.72 42959.58 47927.50 2018-04-04 00:13:06.000 094 21247.45 253.68 42959.67 47927.49 2018-04-04 00:13:07.000 094 21247.49 253.65 42959.64 47927.50 2018-04-04 00:13:08.000 094 21247.48 253.64 42959.62 47927.53 2018-04-04 00:13:09.000 094 21247.44 253.63 42959.62 47927.49 2018-04-04 00:13:10.000 094 21247.45 253.64 42959.64 47927.51 2018-04-04 00:13:11.000 094 21247.47 253.65 42959.60 47927.52 2018-04-04 00:13:12.000 094 21247.43 253.63 42959.64 47927.49 2018-04-04 00:13:13.000 094 21247.37 253.64 42959.64 47927.50 2018-04-04 00:13:14.000 094 21247.39 253.66 42959.58 47927.50 2018-04-04 00:13:15.000 094 21247.42 253.63 42959.62 47927.52 2018-04-04 00:13:16.000 094 21247.44 253.66 42959.62 47927.55 2018-04-04 00:13:17.000 094 21247.42 253.73 42959.67 47927.48 2018-04-04 00:13:18.000 094 21247.40 253.69 42959.68 47927.51 2018-04-04 00:13:19.000 094 21247.39 253.66 42959.64 47927.50 2018-04-04 00:13:20.000 094 21247.43 253.67 42959.61 47927.48 2018-04-04 00:13:21.000 094 21247.44 253.66 42959.57 47927.50 2018-04-04 00:13:22.000 094 21247.37 253.65 42959.59 47927.50 2018-04-04 00:13:23.000 094 21247.37 253.65 42959.62 47927.54 2018-04-04 00:13:24.000 094 21247.38 253.67 42959.62 47927.51 2018-04-04 00:13:25.000 094 21247.39 253.66 42959.62 47927.50 2018-04-04 00:13:26.000 094 21247.41 253.63 42959.62 47927.47 2018-04-04 00:13:27.000 094 21247.38 253.66 42959.67 47927.53 2018-04-04 00:13:28.000 094 21247.39 253.62 42959.66 47927.49 2018-04-04 00:13:29.000 094 21247.34 253.63 42959.60 47927.53 2018-04-04 00:13:30.000 094 21247.35 253.64 42959.60 47927.55 2018-04-04 00:13:31.000 094 21247.34 253.66 42959.59 47927.47 2018-04-04 00:13:32.000 094 21247.36 253.65 42959.60 47927.50 2018-04-04 00:13:33.000 094 21247.37 253.65 42959.64 47927.54 2018-04-04 00:13:34.000 094 21247.33 253.63 42959.64 47927.50 2018-04-04 00:13:35.000 094 21247.40 253.63 42959.66 47927.53 2018-04-04 00:13:36.000 094 21247.44 253.61 42959.70 47927.50 2018-04-04 00:13:37.000 094 21247.40 253.67 42959.67 47927.49 2018-04-04 00:13:38.000 094 21247.44 253.68 42959.61 47927.51 2018-04-04 00:13:39.000 094 21247.41 253.66 42959.67 47927.49 2018-04-04 00:13:40.000 094 21247.41 253.57 42959.67 47927.53 2018-04-04 00:13:41.000 094 21247.35 253.57 42959.70 47927.48 2018-04-04 00:13:42.000 094 21247.38 253.62 42959.65 47927.52 2018-04-04 00:13:43.000 094 21247.40 253.64 42959.67 47927.54 2018-04-04 00:13:44.000 094 21247.39 253.59 42959.64 47927.48 2018-04-04 00:13:45.000 094 21247.42 253.64 42959.66 47927.50 2018-04-04 00:13:46.000 094 21247.45 253.64 42959.64 47927.52 2018-04-04 00:13:47.000 094 21247.44 253.64 42959.64 47927.51 2018-04-04 00:13:48.000 094 21247.40 253.63 42959.61 47927.51 2018-04-04 00:13:49.000 094 21247.39 253.66 42959.63 47927.49 2018-04-04 00:13:50.000 094 21247.42 253.68 42959.60 47927.52 2018-04-04 00:13:51.000 094 21247.44 253.73 42959.59 47927.46 2018-04-04 00:13:52.000 094 21247.41 253.68 42959.67 47927.52 2018-04-04 00:13:53.000 094 21247.45 253.68 42959.61 47927.57 2018-04-04 00:13:54.000 094 21247.43 253.68 42959.61 47927.47 2018-04-04 00:13:55.000 094 21247.42 253.63 42959.66 47927.48 2018-04-04 00:13:56.000 094 21247.41 253.60 42959.68 47927.53 2018-04-04 00:13:57.000 094 21247.41 253.55 42959.68 47927.45 2018-04-04 00:13:58.000 094 21247.45 253.61 42959.62 47927.53 2018-04-04 00:13:59.000 094 21247.47 253.64 42959.66 47927.53 2018-04-04 00:14:00.000 094 21247.46 253.63 42959.64 47927.54 2018-04-04 00:14:01.000 094 21247.41 253.62 42959.60 47927.53 2018-04-04 00:14:02.000 094 21247.42 253.68 42959.59 47927.52 2018-04-04 00:14:03.000 094 21247.39 253.70 42959.69 47927.49 2018-04-04 00:14:04.000 094 21247.42 253.67 42959.64 47927.53 2018-04-04 00:14:05.000 094 21247.46 253.66 42959.65 47927.53 2018-04-04 00:14:06.000 094 21247.44 253.67 42959.62 47927.49 2018-04-04 00:14:07.000 094 21247.48 253.67 42959.64 47927.52 2018-04-04 00:14:08.000 094 21247.41 253.66 42959.72 47927.52 2018-04-04 00:14:09.000 094 21247.39 253.69 42959.68 47927.57 2018-04-04 00:14:10.000 094 21247.35 253.70 42959.66 47927.55 2018-04-04 00:14:11.000 094 21247.40 253.76 42959.68 47927.52 2018-04-04 00:14:12.000 094 21247.41 253.75 42959.69 47927.58 2018-04-04 00:14:13.000 094 21247.43 253.75 42959.69 47927.52 2018-04-04 00:14:14.000 094 21247.38 253.74 42959.67 47927.51 2018-04-04 00:14:15.000 094 21247.38 253.68 42959.68 47927.58 2018-04-04 00:14:16.000 094 21247.44 253.68 42959.68 47927.57 2018-04-04 00:14:17.000 094 21247.39 253.68 42959.61 47927.54 2018-04-04 00:14:18.000 094 21247.38 253.69 42959.64 47927.56 2018-04-04 00:14:19.000 094 21247.39 253.62 42959.66 47927.55 2018-04-04 00:14:20.000 094 21247.42 253.62 42959.67 47927.53 2018-04-04 00:14:21.000 094 21247.41 253.64 42959.65 47927.58 2018-04-04 00:14:22.000 094 21247.41 253.72 42959.68 47927.56 2018-04-04 00:14:23.000 094 21247.43 253.68 42959.68 47927.53 2018-04-04 00:14:24.000 094 21247.43 253.61 42959.66 47927.57 2018-04-04 00:14:25.000 094 21247.41 253.64 42959.68 47927.57 2018-04-04 00:14:26.000 094 21247.42 253.56 42959.68 47927.52 2018-04-04 00:14:27.000 094 21247.46 253.57 42959.60 47927.54 2018-04-04 00:14:28.000 094 21247.48 253.57 42959.68 47927.56 2018-04-04 00:14:29.000 094 21247.44 253.56 42959.68 47927.57 2018-04-04 00:14:30.000 094 21247.45 253.61 42959.70 47927.58 2018-04-04 00:14:31.000 094 21247.45 253.64 42959.69 47927.51 2018-04-04 00:14:32.000 094 21247.46 253.64 42959.66 47927.59 2018-04-04 00:14:33.000 094 21247.43 253.53 42959.70 47927.57 2018-04-04 00:14:34.000 094 21247.44 253.58 42959.67 47927.54 2018-04-04 00:14:35.000 094 21247.41 253.63 42959.78 47927.61 2018-04-04 00:14:36.000 094 21247.40 253.61 42959.79 47927.56 2018-04-04 00:14:37.000 094 21247.44 253.57 42959.75 47927.58 2018-04-04 00:14:38.000 094 21247.50 253.61 42959.73 47927.56 2018-04-04 00:14:39.000 094 21247.45 253.56 42959.74 47927.57 2018-04-04 00:14:40.000 094 21247.42 253.53 42959.71 47927.54 2018-04-04 00:14:41.000 094 21247.38 253.52 42959.74 47927.60 2018-04-04 00:14:42.000 094 21247.43 253.54 42959.77 47927.53 2018-04-04 00:14:43.000 094 21247.43 253.52 42959.73 47927.57 2018-04-04 00:14:44.000 094 21247.43 253.55 42959.71 47927.57 2018-04-04 00:14:45.000 094 21247.44 253.55 42959.70 47927.61 2018-04-04 00:14:46.000 094 21247.48 253.66 42959.78 47927.57 2018-04-04 00:14:47.000 094 21247.49 253.65 42959.78 47927.59 2018-04-04 00:14:48.000 094 21247.48 253.64 42959.67 47927.58 2018-04-04 00:14:49.000 094 21247.49 253.58 42959.69 47927.55 2018-04-04 00:14:50.000 094 21247.47 253.66 42959.75 47927.60 2018-04-04 00:14:51.000 094 21247.44 253.61 42959.72 47927.59 2018-04-04 00:14:52.000 094 21247.44 253.60 42959.70 47927.58 2018-04-04 00:14:53.000 094 21247.50 253.62 42959.72 47927.59 2018-04-04 00:14:54.000 094 21247.47 253.65 42959.70 47927.53 2018-04-04 00:14:55.000 094 21247.44 253.67 42959.69 47927.57 2018-04-04 00:14:56.000 094 21247.43 253.72 42959.70 47927.58 2018-04-04 00:14:57.000 094 21247.47 253.72 42959.70 47927.56 2018-04-04 00:14:58.000 094 21247.48 253.61 42959.74 47927.60 2018-04-04 00:14:59.000 094 21247.44 253.63 42959.76 47927.56 2018-04-04 00:15:00.000 094 21247.42 253.68 42959.73 47927.61 2018-04-04 00:15:01.000 094 21247.38 253.63 42959.78 47927.56 2018-04-04 00:15:02.000 094 21247.36 253.65 42959.74 47927.55 2018-04-04 00:15:03.000 094 21247.39 253.71 42959.76 47927.56 2018-04-04 00:15:04.000 094 21247.41 253.72 42959.77 47927.54 2018-04-04 00:15:05.000 094 21247.48 253.69 42959.74 47927.54 2018-04-04 00:15:06.000 094 21247.42 253.69 42959.70 47927.55 2018-04-04 00:15:07.000 094 21247.42 253.79 42959.74 47927.53 2018-04-04 00:15:08.000 094 21247.42 253.75 42959.72 47927.56 2018-04-04 00:15:09.000 094 21247.43 253.74 42959.71 47927.54 2018-04-04 00:15:10.000 094 21247.42 253.77 42959.70 47927.59 2018-04-04 00:15:11.000 094 21247.44 253.71 42959.73 47927.58 2018-04-04 00:15:12.000 094 21247.44 253.70 42959.72 47927.57 2018-04-04 00:15:13.000 094 21247.45 253.75 42959.74 47927.56 2018-04-04 00:15:14.000 094 21247.43 253.75 42959.71 47927.57 2018-04-04 00:15:15.000 094 21247.43 253.75 42959.72 47927.59 2018-04-04 00:15:16.000 094 21247.40 253.70 42959.70 47927.59 2018-04-04 00:15:17.000 094 21247.48 253.71 42959.70 47927.56 2018-04-04 00:15:18.000 094 21247.42 253.69 42959.67 47927.57 2018-04-04 00:15:19.000 094 21247.44 253.75 42959.70 47927.57 2018-04-04 00:15:20.000 094 21247.42 253.80 42959.76 47927.57 2018-04-04 00:15:21.000 094 21247.41 253.75 42959.73 47927.60 2018-04-04 00:15:22.000 094 21247.45 253.71 42959.76 47927.57 2018-04-04 00:15:23.000 094 21247.42 253.74 42959.72 47927.58 2018-04-04 00:15:24.000 094 21247.46 253.73 42959.74 47927.59 2018-04-04 00:15:25.000 094 21247.39 253.75 42959.71 47927.55 2018-04-04 00:15:26.000 094 21247.36 253.73 42959.78 47927.58 2018-04-04 00:15:27.000 094 21247.40 253.65 42959.81 47927.57 2018-04-04 00:15:28.000 094 21247.45 253.70 42959.75 47927.58 2018-04-04 00:15:29.000 094 21247.42 253.64 42959.72 47927.63 2018-04-04 00:15:30.000 094 21247.43 253.66 42959.75 47927.61 2018-04-04 00:15:31.000 094 21247.45 253.68 42959.71 47927.58 2018-04-04 00:15:32.000 094 21247.47 253.66 42959.73 47927.57 2018-04-04 00:15:33.000 094 21247.44 253.62 42959.72 47927.60 2018-04-04 00:15:34.000 094 21247.44 253.62 42959.78 47927.58 2018-04-04 00:15:35.000 094 21247.47 253.60 42959.76 47927.58 2018-04-04 00:15:36.000 094 21247.48 253.65 42959.81 47927.55 2018-04-04 00:15:37.000 094 21247.45 253.66 42959.74 47927.61 2018-04-04 00:15:38.000 094 21247.45 253.59 42959.78 47927.61 2018-04-04 00:15:39.000 094 21247.41 253.53 42959.79 47927.58 2018-04-04 00:15:40.000 094 21247.46 253.56 42959.85 47927.60 2018-04-04 00:15:41.000 094 21247.48 253.62 42959.84 47927.60 2018-04-04 00:15:42.000 094 21247.40 253.56 42959.81 47927.58 2018-04-04 00:15:43.000 094 21247.36 253.58 42959.80 47927.60 2018-04-04 00:15:44.000 094 21247.38 253.61 42959.81 47927.61 2018-04-04 00:15:45.000 094 21247.40 253.58 42959.81 47927.59 2018-04-04 00:15:46.000 094 21247.41 253.55 42959.76 47927.58 2018-04-04 00:15:47.000 094 21247.33 253.60 42959.78 47927.59 2018-04-04 00:15:48.000 094 21247.42 253.55 42959.80 47927.58 2018-04-04 00:15:49.000 094 21247.39 253.64 42959.77 47927.63 2018-04-04 00:15:50.000 094 21247.40 253.68 42959.76 47927.54 2018-04-04 00:15:51.000 094 21247.42 253.63 42959.80 47927.59 2018-04-04 00:15:52.000 094 21247.35 253.58 42959.79 47927.57 2018-04-04 00:15:53.000 094 21247.32 253.63 42959.78 47927.59 2018-04-04 00:15:54.000 094 21247.37 253.54 42959.76 47927.59 2018-04-04 00:15:55.000 094 21247.36 253.57 42959.81 47927.59 2018-04-04 00:15:56.000 094 21247.33 253.56 42959.81 47927.58 2018-04-04 00:15:57.000 094 21247.36 253.61 42959.77 47927.57 2018-04-04 00:15:58.000 094 21247.40 253.65 42959.74 47927.57 2018-04-04 00:15:59.000 094 21247.37 253.71 42959.73 47927.56 2018-04-04 00:16:00.000 094 21247.32 253.77 42959.76 47927.54 2018-04-04 00:16:01.000 094 21247.38 253.78 42959.74 47927.57 2018-04-04 00:16:02.000 094 21247.37 253.79 42959.68 47927.56 2018-04-04 00:16:03.000 094 21247.33 253.80 42959.68 47927.55 2018-04-04 00:16:04.000 094 21247.40 253.78 42959.71 47927.56 2018-04-04 00:16:05.000 094 21247.39 253.79 42959.71 47927.56 2018-04-04 00:16:06.000 094 21247.42 253.81 42959.72 47927.55 2018-04-04 00:16:07.000 094 21247.37 253.81 42959.78 47927.52 2018-04-04 00:16:08.000 094 21247.40 253.77 42959.71 47927.57 2018-04-04 00:16:09.000 094 21247.42 253.76 42959.70 47927.54 2018-04-04 00:16:10.000 094 21247.46 253.78 42959.68 47927.59 2018-04-04 00:16:11.000 094 21247.45 253.83 42959.69 47927.54 2018-04-04 00:16:12.000 094 21247.43 253.81 42959.69 47927.54 2018-04-04 00:16:13.000 094 21247.42 253.80 42959.68 47927.55 2018-04-04 00:16:14.000 094 21247.42 253.81 42959.63 47927.56 2018-04-04 00:16:15.000 094 21247.36 253.78 42959.75 47927.57 2018-04-04 00:16:16.000 094 21247.39 253.79 42959.74 47927.56 2018-04-04 00:16:17.000 094 21247.47 253.77 42959.73 47927.59 2018-04-04 00:16:18.000 094 21247.44 253.75 42959.74 47927.55 2018-04-04 00:16:19.000 094 21247.47 253.74 42959.77 47927.56 2018-04-04 00:16:20.000 094 21247.44 253.70 42959.78 47927.56 2018-04-04 00:16:21.000 094 21247.44 253.69 42959.81 47927.58 2018-04-04 00:16:22.000 094 21247.38 253.75 42959.75 47927.64 2018-04-04 00:16:23.000 094 21247.37 253.73 42959.74 47927.60 2018-04-04 00:16:24.000 094 21247.44 253.71 42959.78 47927.59 2018-04-04 00:16:25.000 094 21247.38 253.68 42959.82 47927.59 2018-04-04 00:16:26.000 094 21247.39 253.63 42959.77 47927.57 2018-04-04 00:16:27.000 094 21247.39 253.67 42959.73 47927.58 2018-04-04 00:16:28.000 094 21247.42 253.69 42959.74 47927.62 2018-04-04 00:16:29.000 094 21247.48 253.63 42959.73 47927.57 2018-04-04 00:16:30.000 094 21247.46 253.61 42959.73 47927.59 2018-04-04 00:16:31.000 094 21247.45 253.61 42959.81 47927.58 2018-04-04 00:16:32.000 094 21247.43 253.57 42959.78 47927.64 2018-04-04 00:16:33.000 094 21247.40 253.62 42959.79 47927.59 2018-04-04 00:16:34.000 094 21247.39 253.65 42959.82 47927.58 2018-04-04 00:16:35.000 094 21247.42 253.62 42959.83 47927.61 2018-04-04 00:16:36.000 094 21247.43 253.65 42959.83 47927.59 2018-04-04 00:16:37.000 094 21247.42 253.68 42959.88 47927.60 2018-04-04 00:16:38.000 094 21247.39 253.62 42959.85 47927.57 2018-04-04 00:16:39.000 094 21247.43 253.64 42959.80 47927.62 2018-04-04 00:16:40.000 094 21247.38 253.59 42959.82 47927.60 2018-04-04 00:16:41.000 094 21247.39 253.60 42959.79 47927.57 2018-04-04 00:16:42.000 094 21247.34 253.62 42959.79 47927.59 2018-04-04 00:16:43.000 094 21247.38 253.61 42959.82 47927.58 2018-04-04 00:16:44.000 094 21247.42 253.64 42959.84 47927.61 2018-04-04 00:16:45.000 094 21247.36 253.65 42959.75 47927.59 2018-04-04 00:16:46.000 094 21247.40 253.66 42959.73 47927.58 2018-04-04 00:16:47.000 094 21247.42 253.72 42959.80 47927.59 2018-04-04 00:16:48.000 094 21247.42 253.66 42959.85 47927.59 2018-04-04 00:16:49.000 094 21247.40 253.65 42959.82 47927.58 2018-04-04 00:16:50.000 094 21247.42 253.61 42959.81 47927.57 2018-04-04 00:16:51.000 094 21247.37 253.66 42959.78 47927.57 2018-04-04 00:16:52.000 094 21247.37 253.70 42959.76 47927.57 2018-04-04 00:16:53.000 094 21247.40 253.66 42959.79 47927.54 2018-04-04 00:16:54.000 094 21247.40 253.62 42959.76 47927.54 2018-04-04 00:16:55.000 094 21247.39 253.61 42959.74 47927.57 2018-04-04 00:16:56.000 094 21247.37 253.66 42959.75 47927.56 2018-04-04 00:16:57.000 094 21247.37 253.59 42959.78 47927.57 2018-04-04 00:16:58.000 094 21247.35 253.64 42959.75 47927.58 2018-04-04 00:16:59.000 094 21247.41 253.68 42959.79 47927.59 2018-04-04 00:17:00.000 094 21247.38 253.65 42959.76 47927.55 2018-04-04 00:17:01.000 094 21247.35 253.63 42959.81 47927.55 2018-04-04 00:17:02.000 094 21247.42 253.67 42959.81 47927.62 2018-04-04 00:17:03.000 094 21247.38 253.67 42959.73 47927.60 2018-04-04 00:17:04.000 094 21247.41 253.67 42959.74 47927.59 2018-04-04 00:17:05.000 094 21247.47 253.67 42959.72 47927.59 2018-04-04 00:17:06.000 094 21247.41 253.61 42959.76 47927.56 2018-04-04 00:17:07.000 094 21247.43 253.65 42959.77 47927.56 2018-04-04 00:17:08.000 094 21247.50 253.67 42959.81 47927.60 2018-04-04 00:17:09.000 094 21247.46 253.67 42959.77 47927.61 2018-04-04 00:17:10.000 094 21247.47 253.72 42959.71 47927.56 2018-04-04 00:17:11.000 094 21247.42 253.64 42959.74 47927.58 2018-04-04 00:17:12.000 094 21247.45 253.61 42959.76 47927.61 2018-04-04 00:17:13.000 094 21247.47 253.67 42959.74 47927.58 2018-04-04 00:17:14.000 094 21247.54 253.67 42959.74 47927.63 2018-04-04 00:17:15.000 094 21247.48 253.63 42959.75 47927.58 2018-04-04 00:17:16.000 094 21247.48 253.52 42959.75 47927.61 2018-04-04 00:17:17.000 094 21247.48 253.55 42959.78 47927.57 2018-04-04 00:17:18.000 094 21247.48 253.55 42959.78 47927.65 2018-04-04 00:17:19.000 094 21247.42 253.53 42959.79 47927.64 2018-04-04 00:17:20.000 094 21247.46 253.49 42959.78 47927.60 2018-04-04 00:17:21.000 094 21247.44 253.47 42959.81 47927.63 2018-04-04 00:17:22.000 094 21247.44 253.50 42959.82 47927.65 2018-04-04 00:17:23.000 094 21247.45 253.45 42959.82 47927.65 2018-04-04 00:17:24.000 094 21247.41 253.42 42959.85 47927.61 2018-04-04 00:17:25.000 094 21247.39 253.43 42959.90 47927.66 2018-04-04 00:17:26.000 094 21247.49 253.44 42959.85 47927.65 2018-04-04 00:17:27.000 094 21247.44 253.42 42959.86 47927.65 2018-04-04 00:17:28.000 094 21247.46 253.46 42959.82 47927.61 2018-04-04 00:17:29.000 094 21247.51 253.47 42959.85 47927.65 2018-04-04 00:17:30.000 094 21247.48 253.48 42959.76 47927.67 2018-04-04 00:17:31.000 094 21247.41 253.51 42959.78 47927.58 2018-04-04 00:17:32.000 094 21247.44 253.45 42959.82 47927.66 2018-04-04 00:17:33.000 094 21247.44 253.46 42959.81 47927.63 2018-04-04 00:17:34.000 094 21247.39 253.49 42959.78 47927.60 2018-04-04 00:17:35.000 094 21247.37 253.48 42959.76 47927.61 2018-04-04 00:17:36.000 094 21247.35 253.49 42959.78 47927.62 2018-04-04 00:17:37.000 094 21247.37 253.50 42959.82 47927.64 2018-04-04 00:17:38.000 094 21247.40 253.57 42959.80 47927.63 2018-04-04 00:17:39.000 094 21247.38 253.49 42959.78 47927.63 2018-04-04 00:17:40.000 094 21247.38 253.51 42959.77 47927.62 2018-04-04 00:17:41.000 094 21247.42 253.56 42959.80 47927.64 2018-04-04 00:17:42.000 094 21247.42 253.50 42959.82 47927.63 2018-04-04 00:17:43.000 094 21247.43 253.47 42959.79 47927.64 2018-04-04 00:17:44.000 094 21247.40 253.52 42959.80 47927.62 2018-04-04 00:17:45.000 094 21247.42 253.58 42959.79 47927.64 2018-04-04 00:17:46.000 094 21247.41 253.60 42959.78 47927.60 2018-04-04 00:17:47.000 094 21247.41 253.55 42959.83 47927.67 2018-04-04 00:17:48.000 094 21247.43 253.58 42959.87 47927.60 2018-04-04 00:17:49.000 094 21247.43 253.60 42959.88 47927.65 2018-04-04 00:17:50.000 094 21247.42 253.57 42959.87 47927.63 2018-04-04 00:17:51.000 094 21247.40 253.65 42959.87 47927.61 2018-04-04 00:17:52.000 094 21247.41 253.62 42959.79 47927.65 2018-04-04 00:17:53.000 094 21247.44 253.62 42959.79 47927.64 2018-04-04 00:17:54.000 094 21247.39 253.61 42959.83 47927.63 2018-04-04 00:17:55.000 094 21247.38 253.62 42959.81 47927.61 2018-04-04 00:17:56.000 094 21247.39 253.62 42959.76 47927.65 2018-04-04 00:17:57.000 094 21247.45 253.63 42959.78 47927.65 2018-04-04 00:17:58.000 094 21247.40 253.64 42959.82 47927.62 2018-04-04 00:17:59.000 094 21247.42 253.64 42959.80 47927.63 2018-04-04 00:18:00.000 094 21247.38 253.62 42959.74 47927.62 2018-04-04 00:18:01.000 094 21247.38 253.63 42959.79 47927.63 2018-04-04 00:18:02.000 094 21247.44 253.64 42959.80 47927.66 2018-04-04 00:18:03.000 094 21247.44 253.55 42959.79 47927.61 2018-04-04 00:18:04.000 094 21247.44 253.60 42959.80 47927.64 2018-04-04 00:18:05.000 094 21247.43 253.63 42959.82 47927.61 2018-04-04 00:18:06.000 094 21247.45 253.63 42959.85 47927.69 2018-04-04 00:18:07.000 094 21247.47 253.62 42959.81 47927.55 2018-04-04 00:18:08.000 094 21247.49 253.61 42959.79 47927.66 2018-04-04 00:18:09.000 094 21247.44 253.62 42959.81 47927.67 2018-04-04 00:18:10.000 094 21247.44 253.64 42959.84 47927.65 2018-04-04 00:18:11.000 094 21247.47 253.67 42959.86 47927.68 2018-04-04 00:18:12.000 094 21247.47 253.67 42959.81 47927.66 2018-04-04 00:18:13.000 094 21247.44 253.64 42959.81 47927.66 2018-04-04 00:18:14.000 094 21247.46 253.62 42959.84 47927.66 2018-04-04 00:18:15.000 094 21247.48 253.58 42959.81 47927.69 2018-04-04 00:18:16.000 094 21247.46 253.62 42959.81 47927.68 2018-04-04 00:18:17.000 094 21247.51 253.61 42959.85 47927.67 2018-04-04 00:18:18.000 094 21247.51 253.61 42959.84 47927.66 2018-04-04 00:18:19.000 094 21247.49 253.60 42959.85 47927.65 2018-04-04 00:18:20.000 094 21247.48 253.58 42959.82 47927.63 2018-04-04 00:18:21.000 094 21247.42 253.60 42959.81 47927.67 2018-04-04 00:18:22.000 094 21247.43 253.62 42959.86 47927.68 2018-04-04 00:18:23.000 094 21247.42 253.63 42959.86 47927.67 2018-04-04 00:18:24.000 094 21247.40 253.66 42959.88 47927.68 2018-04-04 00:18:25.000 094 21247.34 253.65 42959.85 47927.64 2018-04-04 00:18:26.000 094 21247.35 253.62 42959.81 47927.67 2018-04-04 00:18:27.000 094 21247.36 253.59 42959.82 47927.66 2018-04-04 00:18:28.000 094 21247.39 253.53 42959.85 47927.64 2018-04-04 00:18:29.000 094 21247.43 253.57 42959.79 47927.68 2018-04-04 00:18:30.000 094 21247.48 253.63 42959.80 47927.64 2018-04-04 00:18:31.000 094 21247.48 253.64 42959.81 47927.67 2018-04-04 00:18:32.000 094 21247.42 253.69 42959.84 47927.66 2018-04-04 00:18:33.000 094 21247.40 253.61 42959.85 47927.66 2018-04-04 00:18:34.000 094 21247.44 253.55 42959.82 47927.65 2018-04-04 00:18:35.000 094 21247.40 253.65 42959.81 47927.66 2018-04-04 00:18:36.000 094 21247.42 253.70 42959.84 47927.65 2018-04-04 00:18:37.000 094 21247.41 253.65 42959.81 47927.68 2018-04-04 00:18:38.000 094 21247.41 253.66 42959.85 47927.64 2018-04-04 00:18:39.000 094 21247.37 253.69 42959.86 47927.62 2018-04-04 00:18:40.000 094 21247.34 253.64 42959.82 47927.65 2018-04-04 00:18:41.000 094 21247.35 253.64 42959.81 47927.66 2018-04-04 00:18:42.000 094 21247.42 253.65 42959.82 47927.64 2018-04-04 00:18:43.000 094 21247.44 253.71 42959.84 47927.63 2018-04-04 00:18:44.000 094 21247.45 253.67 42959.85 47927.61 2018-04-04 00:18:45.000 094 21247.36 253.67 42959.80 47927.65 2018-04-04 00:18:46.000 094 21247.35 253.71 42959.78 47927.61 2018-04-04 00:18:47.000 094 21247.36 253.71 42959.80 47927.61 2018-04-04 00:18:48.000 094 21247.41 253.68 42959.76 47927.58 2018-04-04 00:18:49.000 094 21247.45 253.63 42959.74 47927.65 2018-04-04 00:18:50.000 094 21247.45 253.64 42959.75 47927.68 2018-04-04 00:18:51.000 094 21247.45 253.56 42959.79 47927.63 2018-04-04 00:18:52.000 094 21247.48 253.58 42959.82 47927.66 2018-04-04 00:18:53.000 094 21247.42 253.53 42959.87 47927.65 2018-04-04 00:18:54.000 094 21247.44 253.53 42959.87 47927.63 2018-04-04 00:18:55.000 094 21247.49 253.55 42959.83 47927.69 2018-04-04 00:18:56.000 094 21247.49 253.53 42959.87 47927.68 2018-04-04 00:18:57.000 094 21247.51 253.58 42959.86 47927.65 2018-04-04 00:18:58.000 094 21247.48 253.64 42959.86 47927.71 2018-04-04 00:18:59.000 094 21247.47 253.58 42959.87 47927.70 2018-04-04 00:19:00.000 094 21247.51 253.58 42959.90 47927.68 2018-04-04 00:19:01.000 094 21247.53 253.56 42959.88 47927.69 2018-04-04 00:19:02.000 094 21247.49 253.55 42959.87 47927.71 2018-04-04 00:19:03.000 094 21247.47 253.53 42959.85 47927.71 2018-04-04 00:19:04.000 094 21247.48 253.54 42959.82 47927.76 2018-04-04 00:19:05.000 094 21247.45 253.54 42959.88 47927.70 2018-04-04 00:19:06.000 094 21247.49 253.51 42959.90 47927.73 2018-04-04 00:19:07.000 094 21247.47 253.49 42959.94 47927.73 2018-04-04 00:19:08.000 094 21247.45 253.50 42959.96 47927.75 2018-04-04 00:19:09.000 094 21247.50 253.51 42959.91 47927.81 2018-04-04 00:19:10.000 094 21247.52 253.49 42959.89 47927.74 2018-04-04 00:19:11.000 094 21247.57 253.49 42959.93 47927.74 2018-04-04 00:19:12.000 094 21247.52 253.50 42959.90 47927.75 2018-04-04 00:19:13.000 094 21247.51 253.40 42959.89 47927.75 2018-04-04 00:19:14.000 094 21247.54 253.38 42959.90 47927.75 2018-04-04 00:19:15.000 094 21247.46 253.43 42959.88 47927.74 2018-04-04 00:19:16.000 094 21247.44 253.38 42959.92 47927.74 2018-04-04 00:19:17.000 094 21247.50 253.40 42959.89 47927.77 2018-04-04 00:19:18.000 094 21247.54 253.48 42959.84 47927.73 2018-04-04 00:19:19.000 094 21247.51 253.49 42959.85 47927.78 2018-04-04 00:19:20.000 094 21247.53 253.50 42959.90 47927.76 2018-04-04 00:19:21.000 094 21247.53 253.45 42959.91 47927.73 2018-04-04 00:19:22.000 094 21247.55 253.48 42959.91 47927.76 2018-04-04 00:19:23.000 094 21247.51 253.48 42959.93 47927.75 2018-04-04 00:19:24.000 094 21247.55 253.46 42959.88 47927.76 2018-04-04 00:19:25.000 094 21247.54 253.54 42959.88 47927.73 2018-04-04 00:19:26.000 094 21247.52 253.52 42959.88 47927.73 2018-04-04 00:19:27.000 094 21247.48 253.48 42959.92 47927.72 2018-04-04 00:19:28.000 094 21247.45 253.49 42959.87 47927.75 2018-04-04 00:19:29.000 094 21247.47 253.49 42959.88 47927.73 2018-04-04 00:19:30.000 094 21247.44 253.42 42959.87 47927.73 2018-04-04 00:19:31.000 094 21247.52 253.44 42959.91 47927.72 2018-04-04 00:19:32.000 094 21247.45 253.48 42959.91 47927.75 2018-04-04 00:19:33.000 094 21247.48 253.55 42959.87 47927.75 2018-04-04 00:19:34.000 094 21247.52 253.61 42959.88 47927.77 2018-04-04 00:19:35.000 094 21247.57 253.55 42959.92 47927.70 2018-04-04 00:19:36.000 094 21247.49 253.54 42959.94 47927.76 2018-04-04 00:19:37.000 094 21247.46 253.49 42959.91 47927.73 2018-04-04 00:19:38.000 094 21247.46 253.54 42959.87 47927.74 2018-04-04 00:19:39.000 094 21247.46 253.53 42959.88 47927.73 2018-04-04 00:19:40.000 094 21247.42 253.56 42959.86 47927.74 2018-04-04 00:19:41.000 094 21247.41 253.60 42959.93 47927.74 2018-04-04 00:19:42.000 094 21247.45 253.63 42959.93 47927.73 2018-04-04 00:19:43.000 094 21247.47 253.65 42959.85 47927.75 2018-04-04 00:19:44.000 094 21247.50 253.62 42959.86 47927.67 2018-04-04 00:19:45.000 094 21247.48 253.58 42959.87 47927.73 2018-04-04 00:19:46.000 094 21247.47 253.53 42959.84 47927.70 2018-04-04 00:19:47.000 094 21247.51 253.55 42959.84 47927.70 2018-04-04 00:19:48.000 094 21247.52 253.58 42959.84 47927.72 2018-04-04 00:19:49.000 094 21247.53 253.61 42959.86 47927.69 2018-04-04 00:19:50.000 094 21247.58 253.61 42959.86 47927.76 2018-04-04 00:19:51.000 094 21247.49 253.61 42959.88 47927.73 2018-04-04 00:19:52.000 094 21247.43 253.60 42959.85 47927.71 2018-04-04 00:19:53.000 094 21247.47 253.65 42959.82 47927.73 2018-04-04 00:19:54.000 094 21247.49 253.67 42959.83 47927.73 2018-04-04 00:19:55.000 094 21247.53 253.62 42959.82 47927.69 2018-04-04 00:19:56.000 094 21247.48 253.58 42959.87 47927.67 2018-04-04 00:19:57.000 094 21247.45 253.61 42959.85 47927.74 2018-04-04 00:19:58.000 094 21247.50 253.63 42959.84 47927.70 2018-04-04 00:19:59.000 094 21247.42 253.63 42959.82 47927.71 2018-04-04 00:20:00.000 094 21247.47 253.62 42959.81 47927.73 2018-04-04 00:20:01.000 094 21247.48 253.62 42959.79 47927.68 2018-04-04 00:20:02.000 094 21247.48 253.64 42959.75 47927.68 2018-04-04 00:20:03.000 094 21247.49 253.63 42959.82 47927.70 2018-04-04 00:20:04.000 094 21247.42 253.61 42959.81 47927.71 2018-04-04 00:20:05.000 094 21247.48 253.56 42959.80 47927.70 2018-04-04 00:20:06.000 094 21247.54 253.59 42959.80 47927.65 2018-04-04 00:20:07.000 094 21247.48 253.58 42959.81 47927.69 2018-04-04 00:20:08.000 094 21247.52 253.53 42959.79 47927.72 2018-04-04 00:20:09.000 094 21247.52 253.52 42959.78 47927.68 2018-04-04 00:20:10.000 094 21247.48 253.57 42959.85 47927.70 2018-04-04 00:20:11.000 094 21247.50 253.58 42959.90 47927.66 2018-04-04 00:20:12.000 094 21247.52 253.54 42959.87 47927.71 2018-04-04 00:20:13.000 094 21247.54 253.52 42959.87 47927.75 2018-04-04 00:20:14.000 094 21247.56 253.55 42959.84 47927.66 2018-04-04 00:20:15.000 094 21247.53 253.61 42959.81 47927.75 2018-04-04 00:20:16.000 094 21247.54 253.58 42959.85 47927.70 2018-04-04 00:20:17.000 094 21247.59 253.63 42959.84 47927.69 2018-04-04 00:20:18.000 094 21247.54 253.61 42959.79 47927.72 2018-04-04 00:20:19.000 094 21247.49 253.56 42959.88 47927.71 2018-04-04 00:20:20.000 094 21247.50 253.60 42959.79 47927.70 2018-04-04 00:20:21.000 094 21247.48 253.59 42959.80 47927.71 2018-04-04 00:20:22.000 094 21247.47 253.51 42959.79 47927.69 2018-04-04 00:20:23.000 094 21247.47 253.51 42959.81 47927.69 2018-04-04 00:20:24.000 094 21247.48 253.56 42959.84 47927.67 2018-04-04 00:20:25.000 094 21247.55 253.59 42959.82 47927.68 2018-04-04 00:20:26.000 094 21247.53 253.55 42959.81 47927.70 2018-04-04 00:20:27.000 094 21247.47 253.60 42959.82 47927.72 2018-04-04 00:20:28.000 094 21247.45 253.63 42959.80 47927.66 2018-04-04 00:20:29.000 094 21247.44 253.54 42959.79 47927.68 2018-04-04 00:20:30.000 094 21247.49 253.54 42959.82 47927.67 2018-04-04 00:20:31.000 094 21247.44 253.53 42959.82 47927.68 2018-04-04 00:20:32.000 094 21247.42 253.65 42959.81 47927.70 2018-04-04 00:20:33.000 094 21247.42 253.62 42959.79 47927.68 2018-04-04 00:20:34.000 094 21247.45 253.58 42959.82 47927.68 2018-04-04 00:20:35.000 094 21247.44 253.55 42959.81 47927.67 2018-04-04 00:20:36.000 094 21247.42 253.63 42959.87 47927.70 2018-04-04 00:20:37.000 094 21247.49 253.61 42959.82 47927.65 2018-04-04 00:20:38.000 094 21247.46 253.58 42959.81 47927.69 2018-04-04 00:20:39.000 094 21247.49 253.64 42959.82 47927.67 2018-04-04 00:20:40.000 094 21247.52 253.63 42959.82 47927.72 2018-04-04 00:20:41.000 094 21247.48 253.67 42959.82 47927.68 2018-04-04 00:20:42.000 094 21247.48 253.64 42959.84 47927.68 2018-04-04 00:20:43.000 094 21247.48 253.64 42959.85 47927.65 2018-04-04 00:20:44.000 094 21247.54 253.65 42959.82 47927.65 2018-04-04 00:20:45.000 094 21247.48 253.68 42959.79 47927.70 2018-04-04 00:20:46.000 094 21247.45 253.72 42959.75 47927.68 2018-04-04 00:20:47.000 094 21247.42 253.69 42959.77 47927.64 2018-04-04 00:20:48.000 094 21247.49 253.67 42959.78 47927.66 2018-04-04 00:20:49.000 094 21247.45 253.71 42959.74 47927.66 2018-04-04 00:20:50.000 094 21247.52 253.73 42959.78 47927.61 2018-04-04 00:20:51.000 094 21247.49 253.69 42959.83 47927.68 2018-04-04 00:20:52.000 094 21247.47 253.73 42959.76 47927.67 2018-04-04 00:20:53.000 094 21247.48 253.75 42959.79 47927.68 2018-04-04 00:20:54.000 094 21247.50 253.70 42959.78 47927.64 2018-04-04 00:20:55.000 094 21247.53 253.72 42959.76 47927.71 2018-04-04 00:20:56.000 094 21247.49 253.68 42959.76 47927.71 2018-04-04 00:20:57.000 094 21247.53 253.66 42959.79 47927.72 2018-04-04 00:20:58.000 094 21247.53 253.66 42959.80 47927.72 2018-04-04 00:20:59.000 094 21247.50 253.59 42959.78 47927.73 2018-04-04 00:21:00.000 094 21247.54 253.55 42959.82 47927.70 2018-04-04 00:21:01.000 094 21247.55 253.56 42959.84 47927.70 2018-04-04 00:21:02.000 094 21247.56 253.53 42959.82 47927.72 2018-04-04 00:21:03.000 094 21247.53 253.52 42959.79 47927.72 2018-04-04 00:21:04.000 094 21247.53 253.59 42959.87 47927.71 2018-04-04 00:21:05.000 094 21247.52 253.60 42959.84 47927.72 2018-04-04 00:21:06.000 094 21247.59 253.63 42959.84 47927.74 2018-04-04 00:21:07.000 094 21247.57 253.62 42959.85 47927.70 2018-04-04 00:21:08.000 094 21247.55 253.61 42959.85 47927.75 2018-04-04 00:21:09.000 094 21247.56 253.49 42959.88 47927.74 2018-04-04 00:21:10.000 094 21247.56 253.51 42959.85 47927.75 2018-04-04 00:21:11.000 094 21247.57 253.50 42959.81 47927.74 2018-04-04 00:21:12.000 094 21247.52 253.47 42959.80 47927.80 2018-04-04 00:21:13.000 094 21247.51 253.55 42959.85 47927.74 2018-04-04 00:21:14.000 094 21247.62 253.53 42959.88 47927.76 2018-04-04 00:21:15.000 094 21247.56 253.58 42959.88 47927.76 2018-04-04 00:21:16.000 094 21247.51 253.57 42959.85 47927.76 2018-04-04 00:21:17.000 094 21247.53 253.55 42959.87 47927.72 2018-04-04 00:21:18.000 094 21247.49 253.56 42959.85 47927.74 2018-04-04 00:21:19.000 094 21247.52 253.59 42959.86 47927.79 2018-04-04 00:21:20.000 094 21247.52 253.59 42959.84 47927.78 2018-04-04 00:21:21.000 094 21247.49 253.65 42959.86 47927.72 2018-04-04 00:21:22.000 094 21247.50 253.64 42959.92 47927.75 2018-04-04 00:21:23.000 094 21247.44 253.59 42959.94 47927.78 2018-04-04 00:21:24.000 094 21247.48 253.67 42959.96 47927.76 2018-04-04 00:21:25.000 094 21247.53 253.56 42959.86 47927.73 2018-04-04 00:21:26.000 094 21247.47 253.52 42959.90 47927.73 2018-04-04 00:21:27.000 094 21247.48 253.58 42959.95 47927.71 2018-04-04 00:21:28.000 094 21247.50 253.61 42959.95 47927.72 2018-04-04 00:21:29.000 094 21247.49 253.65 42959.80 47927.73 2018-04-04 00:21:30.000 094 21247.49 253.75 42959.88 47927.76 2018-04-04 00:21:31.000 094 21247.45 253.73 42959.82 47927.68 2018-04-04 00:21:32.000 094 21247.40 253.61 42959.88 47927.73 2018-04-04 00:21:33.000 094 21247.44 253.72 42959.92 47927.73 2018-04-04 00:21:34.000 094 21247.44 253.72 42959.88 47927.72 2018-04-04 00:21:35.000 094 21247.50 253.68 42959.84 47927.74 2018-04-04 00:21:36.000 094 21247.42 253.74 42959.86 47927.72 2018-04-04 00:21:37.000 094 21247.50 253.72 42959.89 47927.71 2018-04-04 00:21:38.000 094 21247.52 253.66 42959.91 47927.70 2018-04-04 00:21:39.000 094 21247.48 253.64 42959.88 47927.73 2018-04-04 00:21:40.000 094 21247.49 253.63 42959.88 47927.73 2018-04-04 00:21:41.000 094 21247.45 253.66 42959.90 47927.68 2018-04-04 00:21:42.000 094 21247.47 253.72 42959.82 47927.75 2018-04-04 00:21:43.000 094 21247.46 253.67 42959.86 47927.76 2018-04-04 00:21:44.000 094 21247.45 253.59 42959.90 47927.74 2018-04-04 00:21:45.000 094 21247.50 253.69 42959.84 47927.73 2018-04-04 00:21:46.000 094 21247.44 253.67 42959.88 47927.72 2018-04-04 00:21:47.000 094 21247.42 253.62 42959.86 47927.73 2018-04-04 00:21:48.000 094 21247.46 253.62 42959.87 47927.71 2018-04-04 00:21:49.000 094 21247.56 253.50 42959.87 47927.76 2018-04-04 00:21:50.000 094 21247.44 253.57 42959.86 47927.79 2018-04-04 00:21:51.000 094 21247.51 253.59 42959.85 47927.76 2018-04-04 00:21:52.000 094 21247.52 253.56 42959.85 47927.78 2018-04-04 00:21:53.000 094 21247.56 253.59 42959.85 47927.78 2018-04-04 00:21:54.000 094 21247.59 253.52 42959.92 47927.81 2018-04-04 00:21:55.000 094 21247.56 253.57 42959.94 47927.78 2018-04-04 00:21:56.000 094 21247.54 253.50 42959.88 47927.81 2018-04-04 00:21:57.000 094 21247.59 253.50 42959.94 47927.84 2018-04-04 00:21:58.000 094 21247.60 253.52 42959.94 47927.79 2018-04-04 00:21:59.000 094 21247.63 253.49 42959.93 47927.83 2018-04-04 00:22:00.000 094 21247.59 253.52 42959.96 47927.77 2018-04-04 00:22:01.000 094 21247.65 253.45 42959.92 47927.85 2018-04-04 00:22:02.000 094 21247.63 253.45 42959.91 47927.82 2018-04-04 00:22:03.000 094 21247.64 253.56 42959.93 47927.83 2018-04-04 00:22:04.000 094 21247.59 253.56 42959.96 47927.84 2018-04-04 00:22:05.000 094 21247.57 253.51 42959.98 47927.85 2018-04-04 00:22:06.000 094 21247.58 253.47 42959.94 47927.82 2018-04-04 00:22:07.000 094 21247.58 253.51 42959.90 47927.81 2018-04-04 00:22:08.000 094 21247.56 253.51 42959.96 47927.89 2018-04-04 00:22:09.000 094 21247.56 253.45 42959.94 47927.81 2018-04-04 00:22:10.000 094 21247.52 253.44 42959.96 47927.89 2018-04-04 00:22:11.000 094 21247.54 253.45 42959.95 47927.84 2018-04-04 00:22:12.000 094 21247.54 253.47 42959.92 47927.83 2018-04-04 00:22:13.000 094 21247.56 253.47 42959.99 47927.84 2018-04-04 00:22:14.000 094 21247.54 253.44 42959.98 47927.85 2018-04-04 00:22:15.000 094 21247.52 253.45 42959.96 47927.84 2018-04-04 00:22:16.000 094 21247.56 253.47 42959.94 47927.83 2018-04-04 00:22:17.000 094 21247.54 253.47 42959.93 47927.84 2018-04-04 00:22:18.000 094 21247.57 253.46 42959.83 47927.83 2018-04-04 00:22:19.000 094 21247.55 253.54 42959.82 47927.84 2018-04-04 00:22:20.000 094 21247.54 253.54 42959.90 47927.82 2018-04-04 00:22:21.000 094 21247.54 253.54 42959.94 47927.81 2018-04-04 00:22:22.000 094 21247.52 253.51 42959.92 47927.82 2018-04-04 00:22:23.000 094 21247.50 253.54 42959.96 47927.86 2018-04-04 00:22:24.000 094 21247.57 253.61 42959.90 47927.82 2018-04-04 00:22:25.000 094 21247.55 253.67 42959.88 47927.79 2018-04-04 00:22:26.000 094 21247.46 253.62 42959.88 47927.80 2018-04-04 00:22:27.000 094 21247.48 253.67 42959.93 47927.82 2018-04-04 00:22:28.000 094 21247.49 253.67 42959.92 47927.83 2018-04-04 00:22:29.000 094 21247.55 253.71 42959.95 47927.83 2018-04-04 00:22:30.000 094 21247.54 253.71 42959.96 47927.83 2018-04-04 00:22:31.000 094 21247.53 253.63 42959.98 47927.84 2018-04-04 00:22:32.000 094 21247.52 253.64 42959.92 47927.80 2018-04-04 00:22:33.000 094 21247.58 253.67 42959.91 47927.84 2018-04-04 00:22:34.000 094 21247.61 253.71 42959.89 47927.80 2018-04-04 00:22:35.000 094 21247.62 253.71 42959.91 47927.82 2018-04-04 00:22:36.000 094 21247.63 253.74 42959.90 47927.85 2018-04-04 00:22:37.000 094 21247.60 253.70 42959.93 47927.83 2018-04-04 00:22:38.000 094 21247.60 253.63 42959.94 47927.84 2018-04-04 00:22:39.000 094 21247.66 253.64 42959.93 47927.83 2018-04-04 00:22:40.000 094 21247.69 253.69 42959.91 47927.87 2018-04-04 00:22:41.000 094 21247.58 253.67 42959.97 47927.90 2018-04-04 00:22:42.000 094 21247.59 253.65 42959.97 47927.82 2018-04-04 00:22:43.000 094 21247.62 253.71 42959.91 47927.88 2018-04-04 00:22:44.000 094 21247.65 253.63 42959.85 47927.89 2018-04-04 00:22:45.000 094 21247.65 253.62 42959.90 47927.84 2018-04-04 00:22:46.000 094 21247.64 253.65 42959.92 47927.92 2018-04-04 00:22:47.000 094 21247.68 253.68 42959.91 47927.87 2018-04-04 00:22:48.000 094 21247.68 253.65 42959.93 47927.84 2018-04-04 00:22:49.000 094 21247.66 253.59 42959.95 47927.88 2018-04-04 00:22:50.000 094 21247.60 253.53 42959.97 47927.85 2018-04-04 00:22:51.000 094 21247.62 253.53 42959.96 47927.86 2018-04-04 00:22:52.000 094 21247.65 253.55 42959.90 47927.86 2018-04-04 00:22:53.000 094 21247.67 253.58 42959.86 47927.89 2018-04-04 00:22:54.000 094 21247.66 253.59 42959.94 47927.89 2018-04-04 00:22:55.000 094 21247.59 253.64 42959.94 47927.87 2018-04-04 00:22:56.000 094 21247.55 253.61 42959.94 47927.87 2018-04-04 00:22:57.000 094 21247.52 253.52 42959.98 47927.87 2018-04-04 00:22:58.000 094 21247.64 253.51 42960.00 47927.89 2018-04-04 00:22:59.000 094 21247.65 253.50 42959.99 47927.89 2018-04-04 00:23:00.000 094 21247.61 253.51 42959.95 47927.87 2018-04-04 00:23:01.000 094 21247.67 253.46 42959.94 47927.87 2018-04-04 00:23:02.000 094 21247.69 253.45 42959.94 47927.87 2018-04-04 00:23:03.000 094 21247.67 253.52 42959.91 47927.87 2018-04-04 00:23:04.000 094 21247.65 253.50 42959.92 47927.90 2018-04-04 00:23:05.000 094 21247.67 253.50 42959.98 47927.89 2018-04-04 00:23:06.000 094 21247.65 253.55 42959.96 47927.93 2018-04-04 00:23:07.000 094 21247.59 253.51 42959.93 47927.88 2018-04-04 00:23:08.000 094 21247.63 253.51 42959.97 47927.93 2018-04-04 00:23:09.000 094 21247.62 253.59 42960.00 47927.88 2018-04-04 00:23:10.000 094 21247.64 253.62 42959.93 47927.85 2018-04-04 00:23:11.000 094 21247.59 253.54 42959.92 47927.90 2018-04-04 00:23:12.000 094 21247.62 253.50 42959.96 47927.86 2018-04-04 00:23:13.000 094 21247.59 253.50 42959.97 47927.88 2018-04-04 00:23:14.000 094 21247.54 253.53 42959.97 47927.91 2018-04-04 00:23:15.000 094 21247.59 253.53 42959.97 47927.84 2018-04-04 00:23:16.000 094 21247.60 253.53 42959.94 47927.88 2018-04-04 00:23:17.000 094 21247.66 253.57 42959.94 47927.82 2018-04-04 00:23:18.000 094 21247.66 253.57 42959.96 47927.86 2018-04-04 00:23:19.000 094 21247.60 253.54 42959.94 47927.84 2018-04-04 00:23:20.000 094 21247.56 253.54 42959.97 47927.86 2018-04-04 00:23:21.000 094 21247.57 253.60 42959.96 47927.85 2018-04-04 00:23:22.000 094 21247.64 253.57 42959.92 47927.84 2018-04-04 00:23:23.000 094 21247.60 253.61 42959.96 47927.86 2018-04-04 00:23:24.000 094 21247.63 253.55 42959.93 47927.84 2018-04-04 00:23:25.000 094 21247.65 253.56 42959.88 47927.83 2018-04-04 00:23:26.000 094 21247.58 253.62 42959.88 47927.85 2018-04-04 00:23:27.000 094 21247.58 253.62 42959.90 47927.86 2018-04-04 00:23:28.000 094 21247.61 253.63 42959.86 47927.82 2018-04-04 00:23:29.000 094 21247.60 253.61 42959.90 47927.84 2018-04-04 00:23:30.000 094 21247.64 253.55 42959.94 47927.84 2018-04-04 00:23:31.000 094 21247.61 253.56 42959.92 47927.81 2018-04-04 00:23:32.000 094 21247.63 253.58 42959.93 47927.84 2018-04-04 00:23:33.000 094 21247.61 253.65 42959.94 47927.86 2018-04-04 00:23:34.000 094 21247.60 253.65 42959.96 47927.82 2018-04-04 00:23:35.000 094 21247.66 253.61 42959.91 47927.83 2018-04-04 00:23:36.000 094 21247.59 253.68 42959.92 47927.81 2018-04-04 00:23:37.000 094 21247.61 253.72 42959.89 47927.86 2018-04-04 00:23:38.000 094 21247.65 253.79 42959.83 47927.72 2018-04-04 00:23:39.000 094 21247.56 253.86 42959.81 47927.73 2018-04-04 00:23:40.000 094 21247.59 253.83 42959.80 47927.76 2018-04-04 00:23:41.000 094 21247.57 253.83 42959.77 47927.68 2018-04-04 00:23:42.000 094 21247.57 253.80 42959.78 47927.70 2018-04-04 00:23:43.000 094 21247.58 253.81 42959.76 47927.67 2018-04-04 00:23:44.000 094 21247.57 253.79 42959.77 47927.70 2018-04-04 00:23:45.000 094 21247.53 253.82 42959.72 47927.64 2018-04-04 00:23:46.000 094 21247.50 253.81 42959.70 47927.65 2018-04-04 00:23:47.000 094 21247.57 253.75 42959.71 47927.66 2018-04-04 00:23:48.000 094 21247.59 253.73 42959.70 47927.61 2018-04-04 00:23:49.000 094 21247.57 253.77 42959.68 47927.68 2018-04-04 00:23:50.000 094 21247.56 253.77 42959.70 47927.65 2018-04-04 00:23:51.000 094 21247.53 253.76 42959.70 47927.68 2018-04-04 00:23:52.000 094 21247.57 253.77 42959.62 47927.63 2018-04-04 00:23:53.000 094 21247.58 253.78 42959.64 47927.65 2018-04-04 00:23:54.000 094 21247.64 253.84 42959.75 47927.69 2018-04-04 00:23:55.000 094 21247.55 253.77 42959.74 47927.66 2018-04-04 00:23:56.000 094 21247.60 253.74 42959.74 47927.66 2018-04-04 00:23:57.000 094 21247.63 253.79 42959.72 47927.68 2018-04-04 00:23:58.000 094 21247.59 253.79 42959.69 47927.66 2018-04-04 00:23:59.000 094 21247.66 253.73 42959.72 47927.67 2018-04-04 00:24:00.000 094 21247.59 253.80 42959.72 47927.67 2018-04-04 00:24:01.000 094 21247.61 253.81 42959.75 47927.65 2018-04-04 00:24:02.000 094 21247.66 253.81 42959.70 47927.65 2018-04-04 00:24:03.000 094 21247.59 253.79 42959.68 47927.68 2018-04-04 00:24:04.000 094 21247.56 253.81 42959.76 47927.63 2018-04-04 00:24:05.000 094 21247.59 253.81 42959.71 47927.67 2018-04-04 00:24:06.000 094 21247.59 253.74 42959.70 47927.67 2018-04-04 00:24:07.000 094 21247.54 253.75 42959.69 47927.62 2018-04-04 00:24:08.000 094 21247.54 253.80 42959.68 47927.67 2018-04-04 00:24:09.000 094 21247.54 253.74 42959.68 47927.70 2018-04-04 00:24:10.000 094 21247.65 253.76 42959.69 47927.69 2018-04-04 00:24:11.000 094 21247.64 253.76 42959.71 47927.65 2018-04-04 00:24:12.000 094 21247.60 253.73 42959.67 47927.67 2018-04-04 00:24:13.000 094 21247.56 253.78 42959.72 47927.62 2018-04-04 00:24:14.000 094 21247.58 253.74 42959.74 47927.67 2018-04-04 00:24:15.000 094 21247.62 253.70 42959.77 47927.66 2018-04-04 00:24:16.000 094 21247.65 253.78 42959.72 47927.67 2018-04-04 00:24:17.000 094 21247.62 253.72 42959.74 47927.64 2018-04-04 00:24:18.000 094 21247.52 253.75 42959.74 47927.64 2018-04-04 00:24:19.000 094 21247.59 253.75 42959.76 47927.68 2018-04-04 00:24:20.000 094 21247.57 253.76 42959.77 47927.66 2018-04-04 00:24:21.000 094 21247.58 253.75 42959.78 47927.67 2018-04-04 00:24:22.000 094 21247.61 253.73 42959.76 47927.67 2018-04-04 00:24:23.000 094 21247.60 253.75 42959.71 47927.72 2018-04-04 00:24:24.000 094 21247.58 253.70 42959.74 47927.61 2018-04-04 00:24:25.000 094 21247.64 253.76 42959.75 47927.65 2018-04-04 00:24:26.000 094 21247.60 253.76 42959.77 47927.62 2018-04-04 00:24:27.000 094 21247.66 253.79 42959.76 47927.67 2018-04-04 00:24:28.000 094 21247.67 253.82 42959.75 47927.65 2018-04-04 00:24:29.000 094 21247.68 253.85 42959.77 47927.66 2018-04-04 00:24:30.000 094 21247.68 253.77 42959.81 47927.68 2018-04-04 00:24:31.000 094 21247.66 253.75 42959.75 47927.65 2018-04-04 00:24:32.000 094 21247.64 253.81 42959.75 47927.65 2018-04-04 00:24:33.000 094 21247.63 253.80 42959.74 47927.69 2018-04-04 00:24:34.000 094 21247.64 253.76 42959.66 47927.67 2018-04-04 00:24:35.000 094 21247.66 253.76 42959.71 47927.67 2018-04-04 00:24:36.000 094 21247.58 253.82 42959.70 47927.71 2018-04-04 00:24:37.000 094 21247.58 253.76 42959.73 47927.69 2018-04-04 00:24:38.000 094 21247.67 253.72 42959.70 47927.67 2018-04-04 00:24:39.000 094 21247.73 253.67 42959.73 47927.69 2018-04-04 00:24:40.000 094 21247.68 253.66 42959.73 47927.67 2018-04-04 00:24:41.000 094 21247.67 253.75 42959.82 47927.68 2018-04-04 00:24:42.000 094 21247.70 253.79 42959.82 47927.71 2018-04-04 00:24:43.000 094 21247.73 253.73 42959.76 47927.66 2018-04-04 00:24:44.000 094 21247.70 253.74 42959.74 47927.72 2018-04-04 00:24:45.000 094 21247.74 253.78 42959.71 47927.67 2018-04-04 00:24:46.000 094 21247.65 253.74 42959.70 47927.68 2018-04-04 00:24:47.000 094 21247.67 253.74 42959.71 47927.69 2018-04-04 00:24:48.000 094 21247.67 253.72 42959.71 47927.70 2018-04-04 00:24:49.000 094 21247.70 253.65 42959.71 47927.72 2018-04-04 00:24:50.000 094 21247.67 253.63 42959.75 47927.68 2018-04-04 00:24:51.000 094 21247.68 253.68 42959.81 47927.69 2018-04-04 00:24:52.000 094 21247.70 253.73 42959.77 47927.68 2018-04-04 00:24:53.000 094 21247.71 253.74 42959.75 47927.73 2018-04-04 00:24:54.000 094 21247.71 253.77 42959.80 47927.70 2018-04-04 00:24:55.000 094 21247.68 253.73 42959.79 47927.70 2018-04-04 00:24:56.000 094 21247.76 253.69 42959.79 47927.72 2018-04-04 00:24:57.000 094 21247.77 253.66 42959.76 47927.70 2018-04-04 00:24:58.000 094 21247.73 253.68 42959.75 47927.71 2018-04-04 00:24:59.000 094 21247.72 253.67 42959.74 47927.69 2018-04-04 00:25:00.000 094 21247.68 253.71 42959.76 47927.70 2018-04-04 00:25:01.000 094 21247.68 253.64 42959.76 47927.74 2018-04-04 00:25:02.000 094 21247.67 253.55 42959.75 47927.69 2018-04-04 00:25:03.000 094 21247.67 253.60 42959.74 47927.72 2018-04-04 00:25:04.000 094 21247.66 253.63 42959.75 47927.73 2018-04-04 00:25:05.000 094 21247.67 253.71 42959.75 47927.75 2018-04-04 00:25:06.000 094 21247.71 253.70 42959.78 47927.70 2018-04-04 00:25:07.000 094 21247.70 253.65 42959.78 47927.71 2018-04-04 00:25:08.000 094 21247.70 253.63 42959.74 47927.69 2018-04-04 00:25:09.000 094 21247.71 253.62 42959.77 47927.70 2018-04-04 00:25:10.000 094 21247.72 253.59 42959.78 47927.74 2018-04-04 00:25:11.000 094 21247.74 253.63 42959.74 47927.70 2018-04-04 00:25:12.000 094 21247.71 253.64 42959.74 47927.71 2018-04-04 00:25:13.000 094 21247.67 253.62 42959.73 47927.76 2018-04-04 00:25:14.000 094 21247.71 253.58 42959.74 47927.73 2018-04-04 00:25:15.000 094 21247.72 253.63 42959.75 47927.71 2018-04-04 00:25:16.000 094 21247.71 253.57 42959.74 47927.73 2018-04-04 00:25:17.000 094 21247.74 253.55 42959.80 47927.75 2018-04-04 00:25:18.000 094 21247.75 253.59 42959.80 47927.70 2018-04-04 00:25:19.000 094 21247.74 253.58 42959.77 47927.73 2018-04-04 00:25:20.000 094 21247.74 253.53 42959.75 47927.71 2018-04-04 00:25:21.000 094 21247.71 253.61 42959.78 47927.77 2018-04-04 00:25:22.000 094 21247.74 253.65 42959.78 47927.72 2018-04-04 00:25:23.000 094 21247.70 253.63 42959.82 47927.76 2018-04-04 00:25:24.000 094 21247.74 253.61 42959.83 47927.70 2018-04-04 00:25:25.000 094 21247.67 253.65 42959.79 47927.74 2018-04-04 00:25:26.000 094 21247.66 253.62 42959.76 47927.74 2018-04-04 00:25:27.000 094 21247.71 253.58 42959.73 47927.74 2018-04-04 00:25:28.000 094 21247.80 253.61 42959.67 47927.77 2018-04-04 00:25:29.000 094 21247.81 253.61 42959.75 47927.75 2018-04-04 00:25:30.000 094 21247.80 253.61 42959.72 47927.73 2018-04-04 00:25:31.000 094 21247.83 253.60 42959.73 47927.75 2018-04-04 00:25:32.000 094 21247.82 253.61 42959.79 47927.71 2018-04-04 00:25:33.000 094 21247.79 253.64 42959.81 47927.73 2018-04-04 00:25:34.000 094 21247.75 253.63 42959.78 47927.74 2018-04-04 00:25:35.000 094 21247.78 253.55 42959.74 47927.76 2018-04-04 00:25:36.000 094 21247.76 253.59 42959.74 47927.78 2018-04-04 00:25:37.000 094 21247.81 253.59 42959.78 47927.74 2018-04-04 00:25:38.000 094 21247.75 253.60 42959.73 47927.75 2018-04-04 00:25:39.000 094 21247.81 253.56 42959.79 47927.72 2018-04-04 00:25:40.000 094 21247.78 253.63 42959.76 47927.78 2018-04-04 00:25:41.000 094 21247.76 253.65 42959.76 47927.73 2018-04-04 00:25:42.000 094 21247.79 253.61 42959.73 47927.77 2018-04-04 00:25:43.000 094 21247.83 253.57 42959.78 47927.74 2018-04-04 00:25:44.000 094 21247.83 253.54 42959.75 47927.74 2018-04-04 00:25:45.000 094 21247.77 253.52 42959.71 47927.75 2018-04-04 00:25:46.000 094 21247.73 253.59 42959.72 47927.74 2018-04-04 00:25:47.000 094 21247.75 253.61 42959.79 47927.75 2018-04-04 00:25:48.000 094 21247.75 253.62 42959.77 47927.76 2018-04-04 00:25:49.000 094 21247.78 253.61 42959.76 47927.77 2018-04-04 00:25:50.000 094 21247.78 253.60 42959.77 47927.77 2018-04-04 00:25:51.000 094 21247.76 253.60 42959.80 47927.74 2018-04-04 00:25:52.000 094 21247.79 253.53 42959.78 47927.78 2018-04-04 00:25:53.000 094 21247.84 253.56 42959.77 47927.75 2018-04-04 00:25:54.000 094 21247.86 253.61 42959.74 47927.75 2018-04-04 00:25:55.000 094 21247.84 253.63 42959.78 47927.81 2018-04-04 00:25:56.000 094 21247.83 253.62 42959.79 47927.76 2018-04-04 00:25:57.000 094 21247.86 253.57 42959.78 47927.77 2018-04-04 00:25:58.000 094 21247.86 253.59 42959.77 47927.76 2018-04-04 00:25:59.000 094 21247.86 253.61 42959.67 47927.77 2018-04-04 00:26:00.000 094 21247.85 253.55 42959.74 47927.78 2018-04-04 00:26:01.000 094 21247.86 253.58 42959.75 47927.76 2018-04-04 00:26:02.000 094 21247.83 253.54 42959.78 47927.80 2018-04-04 00:26:03.000 094 21247.87 253.51 42959.81 47927.77 2018-04-04 00:26:04.000 094 21247.85 253.56 42959.81 47927.83 2018-04-04 00:26:05.000 094 21247.91 253.52 42959.77 47927.77 2018-04-04 00:26:06.000 094 21247.94 253.51 42959.75 47927.84 2018-04-04 00:26:07.000 094 21247.86 253.54 42959.74 47927.79 2018-04-04 00:26:08.000 094 21247.83 253.54 42959.74 47927.83 2018-04-04 00:26:09.000 094 21247.84 253.56 42959.77 47927.83 2018-04-04 00:26:10.000 094 21247.87 253.59 42959.74 47927.80 2018-04-04 00:26:11.000 094 21247.89 253.56 42959.75 47927.85 2018-04-04 00:26:12.000 094 21247.88 253.55 42959.77 47927.81 2018-04-04 00:26:13.000 094 21247.96 253.53 42959.78 47927.84 2018-04-04 00:26:14.000 094 21247.90 253.60 42959.78 47927.85 2018-04-04 00:26:15.000 094 21247.93 253.55 42959.79 47927.82 2018-04-04 00:26:16.000 094 21247.90 253.60 42959.79 47927.84 2018-04-04 00:26:17.000 094 21247.89 253.62 42959.79 47927.83 2018-04-04 00:26:18.000 094 21247.93 253.63 42959.81 47927.79 2018-04-04 00:26:19.000 094 21247.91 253.62 42959.84 47927.83 2018-04-04 00:26:20.000 094 21247.92 253.63 42959.82 47927.83 2018-04-04 00:26:21.000 094 21247.89 253.63 42959.79 47927.82 2018-04-04 00:26:22.000 094 21247.89 253.64 42959.78 47927.81 2018-04-04 00:26:23.000 094 21247.89 253.68 42959.79 47927.86 2018-04-04 00:26:24.000 094 21247.90 253.67 42959.75 47927.79 2018-04-04 00:26:25.000 094 21247.90 253.64 42959.70 47927.84 2018-04-04 00:26:26.000 094 21247.91 253.59 42959.74 47927.84 2018-04-04 00:26:27.000 094 21247.86 253.59 42959.79 47927.87 2018-04-04 00:26:28.000 094 21247.90 253.66 42959.73 47927.82 2018-04-04 00:26:29.000 094 21247.93 253.62 42959.74 47927.86 2018-04-04 00:26:30.000 094 21247.93 253.56 42959.76 47927.85 2018-04-04 00:26:31.000 094 21247.91 253.54 42959.82 47927.87 2018-04-04 00:26:32.000 094 21247.94 253.62 42959.84 47927.85 2018-04-04 00:26:33.000 094 21247.97 253.64 42959.81 47927.86 2018-04-04 00:26:34.000 094 21247.93 253.66 42959.84 47927.88 2018-04-04 00:26:35.000 094 21247.91 253.60 42959.83 47927.89 2018-04-04 00:26:36.000 094 21247.92 253.53 42959.81 47927.85 2018-04-04 00:26:37.000 094 21247.96 253.63 42959.82 47927.84 2018-04-04 00:26:38.000 094 21247.96 253.57 42959.81 47927.86 2018-04-04 00:26:39.000 094 21247.94 253.60 42959.84 47927.88 2018-04-04 00:26:40.000 094 21247.95 253.57 42959.85 47927.86 2018-04-04 00:26:41.000 094 21247.92 253.59 42959.78 47927.89 2018-04-04 00:26:42.000 094 21247.96 253.67 42959.80 47927.90 2018-04-04 00:26:43.000 094 21247.98 253.58 42959.81 47927.87 2018-04-04 00:26:44.000 094 21247.96 253.61 42959.77 47927.88 2018-04-04 00:26:45.000 094 21247.97 253.55 42959.67 47927.87 2018-04-04 00:26:46.000 094 21247.94 253.60 42959.78 47927.87 2018-04-04 00:26:47.000 094 21247.92 253.53 42959.82 47927.91 2018-04-04 00:26:48.000 094 21247.90 253.54 42959.81 47927.88 2018-04-04 00:26:49.000 094 21247.92 253.53 42959.79 47927.90 2018-04-04 00:26:50.000 094 21247.97 253.56 42959.86 47927.86 2018-04-04 00:26:51.000 094 21247.97 253.54 42959.79 47927.88 2018-04-04 00:26:52.000 094 21247.94 253.52 42959.85 47927.91 2018-04-04 00:26:53.000 094 21247.92 253.60 42959.84 47927.90 2018-04-04 00:26:54.000 094 21247.88 253.64 42959.80 47927.91 2018-04-04 00:26:55.000 094 21247.89 253.68 42959.87 47927.85 2018-04-04 00:26:56.000 094 21247.89 253.63 42959.83 47927.89 2018-04-04 00:26:57.000 094 21247.90 253.58 42959.81 47927.86 2018-04-04 00:26:58.000 094 21247.91 253.58 42959.76 47927.88 2018-04-04 00:26:59.000 094 21247.90 253.55 42959.83 47927.87 2018-04-04 00:27:00.000 094 21247.91 253.58 42959.85 47927.85 2018-04-04 00:27:01.000 094 21247.90 253.62 42959.82 47927.87 2018-04-04 00:27:02.000 094 21247.93 253.60 42959.89 47927.88 2018-04-04 00:27:03.000 094 21247.91 253.61 42959.83 47927.89 2018-04-04 00:27:04.000 094 21247.88 253.52 42959.77 47927.89 2018-04-04 00:27:05.000 094 21247.94 253.54 42959.74 47927.83 2018-04-04 00:27:06.000 094 21247.91 253.56 42959.75 47927.86 2018-04-04 00:27:07.000 094 21247.90 253.58 42959.79 47927.90 2018-04-04 00:27:08.000 094 21247.91 253.61 42959.86 47927.83 2018-04-04 00:27:09.000 094 21247.88 253.62 42959.82 47927.86 2018-04-04 00:27:10.000 094 21247.92 253.61 42959.85 47927.88 2018-04-04 00:27:11.000 094 21247.93 253.62 42959.80 47927.85 2018-04-04 00:27:12.000 094 21247.96 253.61 42959.79 47927.84 2018-04-04 00:27:13.000 094 21248.01 253.56 42959.78 47927.87 2018-04-04 00:27:14.000 094 21247.97 253.58 42959.76 47927.90 2018-04-04 00:27:15.000 094 21247.94 253.62 42959.76 47927.84 2018-04-04 00:27:16.000 094 21247.98 253.66 42959.82 47927.86 2018-04-04 00:27:17.000 094 21247.94 253.64 42959.81 47927.87 2018-04-04 00:27:18.000 094 21247.94 253.66 42959.78 47927.87 2018-04-04 00:27:19.000 094 21247.92 253.60 42959.78 47927.88 2018-04-04 00:27:20.000 094 21247.89 253.59 42959.81 47927.88 2018-04-04 00:27:21.000 094 21247.90 253.62 42959.82 47927.83 2018-04-04 00:27:22.000 094 21247.92 253.61 42959.81 47927.93 2018-04-04 00:27:23.000 094 21247.89 253.58 42959.78 47927.85 2018-04-04 00:27:24.000 094 21247.90 253.63 42959.82 47927.85 2018-04-04 00:27:25.000 094 21247.94 253.67 42959.85 47927.94 2018-04-04 00:27:26.000 094 21247.98 253.66 42959.76 47927.91 2018-04-04 00:27:27.000 094 21247.97 253.66 42959.78 47927.92 2018-04-04 00:27:28.000 094 21247.93 253.58 42959.82 47927.89 2018-04-04 00:27:29.000 094 21247.96 253.57 42959.82 47927.90 2018-04-04 00:27:30.000 094 21247.92 253.60 42959.85 47927.92 2018-04-04 00:27:31.000 094 21247.94 253.56 42959.85 47927.88 2018-04-04 00:27:32.000 094 21247.98 253.56 42959.90 47927.92 2018-04-04 00:27:33.000 094 21247.90 253.61 42959.86 47927.91 2018-04-04 00:27:34.000 094 21247.92 253.63 42959.80 47927.95 2018-04-04 00:27:35.000 094 21247.92 253.58 42959.90 47927.89 2018-04-04 00:27:36.000 094 21247.93 253.58 42959.92 47927.92 2018-04-04 00:27:37.000 094 21247.96 253.63 42959.89 47927.92 2018-04-04 00:27:38.000 094 21247.91 253.57 42959.88 47927.93 2018-04-04 00:27:39.000 094 21247.97 253.62 42959.88 47927.97 2018-04-04 00:27:40.000 094 21247.92 253.61 42959.88 47927.95 2018-04-04 00:27:41.000 094 21247.94 253.60 42959.82 47927.95 2018-04-04 00:27:42.000 094 21247.99 253.56 42959.86 47927.91 2018-04-04 00:27:43.000 094 21247.95 253.61 42959.88 47927.91 2018-04-04 00:27:44.000 094 21247.96 253.62 42959.86 47927.93 2018-04-04 00:27:45.000 094 21247.97 253.57 42959.83 47927.93 2018-04-04 00:27:46.000 094 21247.94 253.58 42959.84 47927.96 2018-04-04 00:27:47.000 094 21247.99 253.60 42959.87 47927.92 2018-04-04 00:27:48.000 094 21248.02 253.61 42959.85 47927.93 2018-04-04 00:27:49.000 094 21247.98 253.63 42959.90 47927.95 2018-04-04 00:27:50.000 094 21247.94 253.62 42959.88 47927.92 2018-04-04 00:27:51.000 094 21248.01 253.61 42959.84 47927.94 2018-04-04 00:27:52.000 094 21248.00 253.60 42959.82 47927.96 2018-04-04 00:27:53.000 094 21247.95 253.61 42959.87 47927.91 2018-04-04 00:27:54.000 094 21247.90 253.62 42959.83 47927.91 2018-04-04 00:27:55.000 094 21247.96 253.67 42959.82 47927.92 2018-04-04 00:27:56.000 094 21247.97 253.61 42959.84 47927.93 2018-04-04 00:27:57.000 094 21247.96 253.58 42959.82 47927.93 2018-04-04 00:27:58.000 094 21247.92 253.61 42959.86 47927.94 2018-04-04 00:27:59.000 094 21247.98 253.63 42959.84 47927.94 2018-04-04 00:28:00.000 094 21247.96 253.60 42959.86 47927.95 2018-04-04 00:28:01.000 094 21248.03 253.60 42959.85 47927.94 2018-04-04 00:28:02.000 094 21248.06 253.62 42959.90 47927.90 2018-04-04 00:28:03.000 094 21248.02 253.60 42959.82 47927.98 2018-04-04 00:28:04.000 094 21247.98 253.55 42959.86 47927.97 2018-04-04 00:28:05.000 094 21248.02 253.58 42959.87 47927.94 2018-04-04 00:28:06.000 094 21248.07 253.55 42959.85 47927.93 2018-04-04 00:28:07.000 094 21248.04 253.56 42959.88 47927.92 2018-04-04 00:28:08.000 094 21247.96 253.52 42959.87 47928.00 2018-04-04 00:28:09.000 094 21247.99 253.64 42959.87 47927.98 2018-04-04 00:28:10.000 094 21248.01 253.65 42959.88 47927.93 2018-04-04 00:28:11.000 094 21248.00 253.63 42959.88 47927.98 2018-04-04 00:28:12.000 094 21248.01 253.61 42959.89 47927.99 2018-04-04 00:28:13.000 094 21248.04 253.54 42959.88 47927.99 2018-04-04 00:28:14.000 094 21248.09 253.49 42959.85 47928.00 2018-04-04 00:28:15.000 094 21248.08 253.54 42959.87 47928.00 2018-04-04 00:28:16.000 094 21248.04 253.53 42959.86 47928.01 2018-04-04 00:28:17.000 094 21248.01 253.48 42959.88 47927.97 2018-04-04 00:28:18.000 094 21248.02 253.59 42959.95 47928.04 2018-04-04 00:28:19.000 094 21248.02 253.50 42959.93 47927.97 2018-04-04 00:28:20.000 094 21248.00 253.49 42959.90 47927.96 2018-04-04 00:28:21.000 094 21247.98 253.48 42959.91 47928.02 2018-04-04 00:28:22.000 094 21248.04 253.52 42959.92 47928.00 2018-04-04 00:28:23.000 094 21248.03 253.55 42959.94 47927.99 2018-04-04 00:28:24.000 094 21248.06 253.53 42959.93 47927.98 2018-04-04 00:28:25.000 094 21248.07 253.55 42959.96 47927.99 2018-04-04 00:28:26.000 094 21248.02 253.58 42959.97 47928.02 2018-04-04 00:28:27.000 094 21248.05 253.51 42959.88 47928.01 2018-04-04 00:28:28.000 094 21248.13 253.59 42959.87 47928.01 2018-04-04 00:28:29.000 094 21248.06 253.64 42959.88 47927.99 2018-04-04 00:28:30.000 094 21248.02 253.61 42959.89 47927.97 2018-04-04 00:28:31.000 094 21248.01 253.63 42959.92 47928.03 2018-04-04 00:28:32.000 094 21248.02 253.64 42959.92 47927.98 2018-04-04 00:28:33.000 094 21248.01 253.61 42959.91 47928.01 2018-04-04 00:28:34.000 094 21248.02 253.65 42959.89 47928.00 2018-04-04 00:28:35.000 094 21248.10 253.69 42959.93 47928.03 2018-04-04 00:28:36.000 094 21248.10 253.67 42959.97 47927.99 2018-04-04 00:28:37.000 094 21248.06 253.62 42959.92 47927.99 2018-04-04 00:28:38.000 094 21248.07 253.60 42959.92 47927.99 2018-04-04 00:28:39.000 094 21248.10 253.68 42959.94 47927.98 2018-04-04 00:28:40.000 094 21248.00 253.58 42959.94 47927.96 2018-04-04 00:28:41.000 094 21248.01 253.58 42959.90 47928.00 2018-04-04 00:28:42.000 094 21248.04 253.61 42959.86 47928.00 2018-04-04 00:28:43.000 094 21248.04 253.59 42959.88 47927.99 2018-04-04 00:28:44.000 094 21247.99 253.64 42959.92 47927.97 2018-04-04 00:28:45.000 094 21247.98 253.68 42959.91 47927.96 2018-04-04 00:28:46.000 094 21248.03 253.67 42959.86 47928.01 2018-04-04 00:28:47.000 094 21248.07 253.63 42959.87 47928.01 2018-04-04 00:28:48.000 094 21248.06 253.60 42959.88 47928.00 2018-04-04 00:28:49.000 094 21248.06 253.60 42959.84 47928.00 2018-04-04 00:28:50.000 094 21248.06 253.63 42959.87 47928.00 2018-04-04 00:28:51.000 094 21248.14 253.64 42959.91 47927.99 2018-04-04 00:28:52.000 094 21248.11 253.65 42959.88 47928.03 2018-04-04 00:28:53.000 094 21248.12 253.64 42959.87 47928.01 2018-04-04 00:28:54.000 094 21248.12 253.60 42959.90 47928.05 2018-04-04 00:28:55.000 094 21248.14 253.56 42959.91 47928.03 2018-04-04 00:28:56.000 094 21248.11 253.57 42959.86 47928.04 2018-04-04 00:28:57.000 094 21248.06 253.58 42959.88 47928.02 2018-04-04 00:28:58.000 094 21248.08 253.53 42959.90 47928.03 2018-04-04 00:28:59.000 094 21248.13 253.58 42959.88 47928.05 2018-04-04 00:29:00.000 094 21248.14 253.59 42959.88 47928.04 2018-04-04 00:29:01.000 094 21248.15 253.60 42959.82 47928.01 2018-04-04 00:29:02.000 094 21248.23 253.61 42959.84 47928.06 2018-04-04 00:29:03.000 094 21248.18 253.57 42959.88 47928.07 2018-04-04 00:29:04.000 094 21248.18 253.53 42959.91 47928.02 2018-04-04 00:29:05.000 094 21248.17 253.60 42959.90 47928.07 2018-04-04 00:29:06.000 094 21248.19 253.51 42959.91 47928.05 2018-04-04 00:29:07.000 094 21248.24 253.54 42959.90 47928.08 2018-04-04 00:29:08.000 094 21248.22 253.52 42959.86 47928.12 2018-04-04 00:29:09.000 094 21248.17 253.55 42959.87 47928.03 2018-04-04 00:29:10.000 094 21248.26 253.53 42959.90 47928.08 2018-04-04 00:29:11.000 094 21248.22 253.51 42959.95 47928.11 2018-04-04 00:29:12.000 094 21248.16 253.47 42959.92 47928.05 2018-04-04 00:29:13.000 094 21248.16 253.54 42959.88 47928.10 2018-04-04 00:29:14.000 094 21248.19 253.46 42959.91 47928.08 2018-04-04 00:29:15.000 094 21248.24 253.41 42959.92 47928.08 2018-04-04 00:29:16.000 094 21248.24 253.37 42959.94 47928.08 2018-04-04 00:29:17.000 094 21248.19 253.39 42959.94 47928.09 2018-04-04 00:29:18.000 094 21248.22 253.50 42959.94 47928.09 2018-04-04 00:29:19.000 094 21248.16 253.48 42959.96 47928.09 2018-04-04 00:29:20.000 094 21248.17 253.48 42959.91 47928.07 2018-04-04 00:29:21.000 094 21248.16 253.47 42959.87 47928.09 2018-04-04 00:29:22.000 094 21248.17 253.48 42959.93 47928.06 2018-04-04 00:29:23.000 094 21248.13 253.49 42959.89 47928.11 2018-04-04 00:29:24.000 094 21248.17 253.53 42959.92 47928.09 2018-04-04 00:29:25.000 094 21248.19 253.51 42959.97 47928.07 2018-04-04 00:29:26.000 094 21248.19 253.45 42959.94 47928.10 2018-04-04 00:29:27.000 094 21248.16 253.52 42959.94 47928.10 2018-04-04 00:29:28.000 094 21248.18 253.48 42959.88 47928.08 2018-04-04 00:29:29.000 094 21248.15 253.54 42959.87 47928.08 2018-04-04 00:29:30.000 094 21248.11 253.51 42959.92 47928.12 2018-04-04 00:29:31.000 094 21248.10 253.50 42959.91 47928.08 2018-04-04 00:29:32.000 094 21248.13 253.50 42959.89 47928.11 2018-04-04 00:29:33.000 094 21248.17 253.53 42959.94 47928.08 2018-04-04 00:29:34.000 094 21248.17 253.48 42959.96 47928.10 2018-04-04 00:29:35.000 094 21248.15 253.45 42959.94 47928.08 2018-04-04 00:29:36.000 094 21248.13 253.52 42959.91 47928.08 2018-04-04 00:29:37.000 094 21248.20 253.45 42959.98 47928.09 2018-04-04 00:29:38.000 094 21248.16 253.46 42959.99 47928.08 2018-04-04 00:29:39.000 094 21248.18 253.50 42959.99 47928.10 2018-04-04 00:29:40.000 094 21248.23 253.55 42959.92 47928.12 2018-04-04 00:29:41.000 094 21248.26 253.51 42959.96 47928.14 2018-04-04 00:29:42.000 094 21248.20 253.45 42959.91 47928.12 2018-04-04 00:29:43.000 094 21248.19 253.49 42959.91 47928.11 2018-04-04 00:29:44.000 094 21248.21 253.49 42959.91 47928.09 2018-04-04 00:29:45.000 094 21248.25 253.57 42959.88 47928.13 2018-04-04 00:29:46.000 094 21248.24 253.56 42959.90 47928.14 2018-04-04 00:29:47.000 094 21248.24 253.55 42959.96 47928.12 2018-04-04 00:29:48.000 094 21248.20 253.52 42959.87 47928.13 2018-04-04 00:29:49.000 094 21248.26 253.55 42959.90 47928.12 2018-04-04 00:29:50.000 094 21248.24 253.54 42959.99 47928.13 2018-04-04 00:29:51.000 094 21248.24 253.48 42959.91 47928.15 2018-04-04 00:29:52.000 094 21248.31 253.50 42959.90 47928.14 2018-04-04 00:29:53.000 094 21248.30 253.51 42959.90 47928.13 2018-04-04 00:29:54.000 094 21248.30 253.47 42959.95 47928.13 2018-04-04 00:29:55.000 094 21248.27 253.49 42959.96 47928.13 2018-04-04 00:29:56.000 094 21248.28 253.50 42959.97 47928.17 2018-04-04 00:29:57.000 094 21248.26 253.55 42959.90 47928.10 2018-04-04 00:29:58.000 094 21248.27 253.58 42959.96 47928.18 2018-04-04 00:29:59.000 094 21248.27 253.59 42959.98 47928.18 2018-04-04 00:30:00.000 094 21248.24 253.56 42959.94 47928.14 2018-04-04 00:30:01.000 094 21248.32 253.57 42959.94 47928.19 2018-04-04 00:30:02.000 094 21248.31 253.58 42959.96 47928.15 2018-04-04 00:30:03.000 094 21248.33 253.51 42959.94 47928.18 2018-04-04 00:30:04.000 094 21248.32 253.50 42959.91 47928.17 2018-04-04 00:30:05.000 094 21248.27 253.53 42959.90 47928.20 2018-04-04 00:30:06.000 094 21248.25 253.57 42959.94 47928.16 2018-04-04 00:30:07.000 094 21248.30 253.44 42959.96 47928.19 2018-04-04 00:30:08.000 094 21248.31 253.41 42959.94 47928.19 2018-04-04 00:30:09.000 094 21248.35 253.45 42959.94 47928.15 2018-04-04 00:30:10.000 094 21248.33 253.50 42959.91 47928.20 2018-04-04 00:30:11.000 094 21248.35 253.52 42959.93 47928.17 2018-04-04 00:30:12.000 094 21248.35 253.57 42959.88 47928.11 2018-04-04 00:30:13.000 094 21248.37 253.62 42959.87 47928.11 2018-04-04 00:30:14.000 094 21248.29 253.58 42959.87 47928.08 2018-04-04 00:30:15.000 094 21248.27 253.60 42959.80 47928.03 2018-04-04 00:30:16.000 094 21248.32 253.57 42959.80 47928.10 2018-04-04 00:30:17.000 094 21248.32 253.61 42959.78 47928.07 2018-04-04 00:30:18.000 094 21248.33 253.61 42959.80 47928.08 2018-04-04 00:30:19.000 094 21248.33 253.58 42959.82 47928.05 2018-04-04 00:30:20.000 094 21248.32 253.62 42959.80 47928.05 2018-04-04 00:30:21.000 094 21248.37 253.60 42959.81 47928.07 2018-04-04 00:30:22.000 094 21248.36 253.57 42959.84 47928.07 2018-04-04 00:30:23.000 094 21248.35 253.55 42959.81 47928.06 2018-04-04 00:30:24.000 094 21248.35 253.60 42959.81 47928.07 2018-04-04 00:30:25.000 094 21248.39 253.64 42959.78 47928.06 2018-04-04 00:30:26.000 094 21248.41 253.65 42959.80 47928.08 2018-04-04 00:30:27.000 094 21248.40 253.60 42959.79 47928.08 2018-04-04 00:30:28.000 094 21248.37 253.58 42959.77 47928.05 2018-04-04 00:30:29.000 094 21248.33 253.51 42959.77 47928.03 2018-04-04 00:30:30.000 094 21248.35 253.57 42959.76 47928.07 2018-04-04 00:30:31.000 094 21248.40 253.56 42959.78 47928.09 2018-04-04 00:30:32.000 094 21248.36 253.61 42959.79 47928.07 2018-04-04 00:30:33.000 094 21248.36 253.65 42959.82 47928.05 2018-04-04 00:30:34.000 094 21248.37 253.63 42959.85 47928.07 2018-04-04 00:30:35.000 094 21248.35 253.63 42959.86 47928.06 2018-04-04 00:30:36.000 094 21248.32 253.62 42959.81 47928.08 2018-04-04 00:30:37.000 094 21248.32 253.61 42959.79 47928.05 2018-04-04 00:30:38.000 094 21248.32 253.58 42959.87 47928.09 2018-04-04 00:30:39.000 094 21248.33 253.58 42959.87 47928.13 2018-04-04 00:30:40.000 094 21248.37 253.55 42959.90 47928.14 2018-04-04 00:30:41.000 094 21248.39 253.61 42959.87 47928.11 2018-04-04 00:30:42.000 094 21248.42 253.62 42959.86 47928.15 2018-04-04 00:30:43.000 094 21248.39 253.59 42959.88 47928.15 2018-04-04 00:30:44.000 094 21248.39 253.61 42959.87 47928.16 2018-04-04 00:30:45.000 094 21248.37 253.61 42959.86 47928.20 2018-04-04 00:30:46.000 094 21248.34 253.59 42959.88 47928.19 2018-04-04 00:30:47.000 094 21248.38 253.65 42959.95 47928.14 2018-04-04 00:30:48.000 094 21248.39 253.59 42959.91 47928.16 2018-04-04 00:30:49.000 094 21248.38 253.60 42959.88 47928.18 2018-04-04 00:30:50.000 094 21248.34 253.61 42959.91 47928.23 2018-04-04 00:30:51.000 094 21248.41 253.62 42959.96 47928.18 2018-04-04 00:30:52.000 094 21248.44 253.66 42959.93 47928.18 2018-04-04 00:30:53.000 094 21248.44 253.62 42959.93 47928.21 2018-04-04 00:30:54.000 094 21248.43 253.60 42959.90 47928.13 2018-04-04 00:30:55.000 094 21248.38 253.59 42959.89 47928.19 2018-04-04 00:30:56.000 094 21248.44 253.69 42959.92 47928.21 2018-04-04 00:30:57.000 094 21248.44 253.64 42959.92 47928.22 2018-04-04 00:30:58.000 094 21248.42 253.63 42959.93 47928.20 2018-04-04 00:30:59.000 094 21248.42 253.59 42959.90 47928.20 2018-04-04 00:31:00.000 094 21248.46 253.65 42959.91 47928.21 2018-04-04 00:31:01.000 094 21248.40 253.66 42959.93 47928.25 2018-04-04 00:31:02.000 094 21248.43 253.68 42959.88 47928.21 2018-04-04 00:31:03.000 094 21248.46 253.65 42959.90 47928.19 2018-04-04 00:31:04.000 094 21248.40 253.65 42959.88 47928.24 2018-04-04 00:31:05.000 094 21248.46 253.66 42959.85 47928.17 2018-04-04 00:31:06.000 094 21248.42 253.62 42959.94 47928.22 2018-04-04 00:31:07.000 094 21248.45 253.63 42959.96 47928.22 2018-04-04 00:31:08.000 094 21248.42 253.61 42959.94 47928.22 2018-04-04 00:31:09.000 094 21248.47 253.68 42959.95 47928.21 2018-04-04 00:31:10.000 094 21248.46 253.71 42959.98 47928.27 2018-04-04 00:31:11.000 094 21248.40 253.68 42959.98 47928.20 2018-04-04 00:31:12.000 094 21248.39 253.68 42959.96 47928.23 2018-04-04 00:31:13.000 094 21248.45 253.66 42959.97 47928.20 2018-04-04 00:31:14.000 094 21248.45 253.66 42959.92 47928.23 2018-04-04 00:31:15.000 094 21248.38 253.72 42959.90 47928.24 2018-04-04 00:31:16.000 094 21248.39 253.72 42959.93 47928.24 2018-04-04 00:31:17.000 094 21248.41 253.69 42959.92 47928.26 2018-04-04 00:31:18.000 094 21248.37 253.64 42959.92 47928.21 2018-04-04 00:31:19.000 094 21248.40 253.66 42959.96 47928.20 2018-04-04 00:31:20.000 094 21248.39 253.72 42959.98 47928.23 2018-04-04 00:31:21.000 094 21248.39 253.73 42959.94 47928.20 2018-04-04 00:31:22.000 094 21248.43 253.72 42959.98 47928.26 2018-04-04 00:31:23.000 094 21248.43 253.66 42959.96 47928.24 2018-04-04 00:31:24.000 094 21248.40 253.72 42959.97 47928.23 2018-04-04 00:31:25.000 094 21248.43 253.80 42959.99 47928.26 2018-04-04 00:31:26.000 094 21248.39 253.83 42960.02 47928.23 2018-04-04 00:31:27.000 094 21248.42 253.77 42959.96 47928.25 2018-04-04 00:31:28.000 094 21248.40 253.78 42959.98 47928.25 2018-04-04 00:31:29.000 094 21248.35 253.77 42960.02 47928.25 2018-04-04 00:31:30.000 094 21248.44 253.71 42960.02 47928.27 2018-04-04 00:31:31.000 094 21248.42 253.77 42960.07 47928.27 2018-04-04 00:31:32.000 094 21248.42 253.75 42960.06 47928.26 2018-04-04 00:31:33.000 094 21248.46 253.74 42960.03 47928.26 2018-04-04 00:31:34.000 094 21248.48 253.78 42960.06 47928.24 2018-04-04 00:31:35.000 094 21248.48 253.85 42960.01 47928.27 2018-04-04 00:31:36.000 094 21248.46 253.78 42959.98 47928.26 2018-04-04 00:31:37.000 094 21248.47 253.76 42960.00 47928.28 2018-04-04 00:31:38.000 094 21248.42 253.84 42959.98 47928.26 2018-04-04 00:31:39.000 094 21248.48 253.79 42959.98 47928.26 2018-04-04 00:31:40.000 094 21248.53 253.80 42959.96 47928.29 2018-04-04 00:31:41.000 094 21248.49 253.82 42959.98 47928.31 2018-04-04 00:31:42.000 094 21248.44 253.74 42959.99 47928.25 2018-04-04 00:31:43.000 094 21248.51 253.82 42959.98 47928.30 2018-04-04 00:31:44.000 094 21248.47 253.77 42960.00 47928.25 2018-04-04 00:31:45.000 094 21248.51 253.75 42960.03 47928.30 2018-04-04 00:31:46.000 094 21248.57 253.75 42959.99 47928.31 2018-04-04 00:31:47.000 094 21248.54 253.75 42959.98 47928.33 2018-04-04 00:31:48.000 094 21248.51 253.75 42959.92 47928.31 2018-04-04 00:31:49.000 094 21248.49 253.72 42959.95 47928.29 2018-04-04 00:31:50.000 094 21248.46 253.71 42959.96 47928.35 2018-04-04 00:31:51.000 094 21248.47 253.76 42959.99 47928.30 2018-04-04 00:31:52.000 094 21248.46 253.76 42959.99 47928.31 2018-04-04 00:31:53.000 094 21248.45 253.72 42960.03 47928.27 2018-04-04 00:31:54.000 094 21248.46 253.73 42960.08 47928.31 2018-04-04 00:31:55.000 094 21248.48 253.67 42960.06 47928.31 2018-04-04 00:31:56.000 094 21248.47 253.66 42959.99 47928.32 2018-04-04 00:31:57.000 094 21248.47 253.65 42959.99 47928.33 2018-04-04 00:31:58.000 094 21248.46 253.67 42960.02 47928.28 2018-04-04 00:31:59.000 094 21248.48 253.68 42959.98 47928.31 2018-04-04 00:32:00.000 094 21248.49 253.71 42960.02 47928.33 2018-04-04 00:32:01.000 094 21248.54 253.64 42960.04 47928.34 2018-04-04 00:32:02.000 094 21248.47 253.59 42960.02 47928.31 2018-04-04 00:32:03.000 094 21248.43 253.57 42960.04 47928.33 2018-04-04 00:32:04.000 094 21248.43 253.66 42960.02 47928.32 2018-04-04 00:32:05.000 094 21248.42 253.62 42960.02 47928.32 2018-04-04 00:32:06.000 094 21248.48 253.66 42960.06 47928.36 2018-04-04 00:32:07.000 094 21248.44 253.64 42960.02 47928.34 2018-04-04 00:32:08.000 094 21248.48 253.63 42960.05 47928.36 2018-04-04 00:32:09.000 094 21248.51 253.58 42960.08 47928.33 2018-04-04 00:32:10.000 094 21248.49 253.54 42960.08 47928.33 2018-04-04 00:32:11.000 094 21248.48 253.62 42960.06 47928.36 2018-04-04 00:32:12.000 094 21248.54 253.60 42960.02 47928.33 2018-04-04 00:32:13.000 094 21248.50 253.61 42960.06 47928.32 2018-04-04 00:32:14.000 094 21248.49 253.64 42960.06 47928.35 2018-04-04 00:32:15.000 094 21248.46 253.62 42960.05 47928.34 2018-04-04 00:32:16.000 094 21248.50 253.64 42959.97 47928.35 2018-04-04 00:32:17.000 094 21248.51 253.65 42960.04 47928.34 2018-04-04 00:32:18.000 094 21248.46 253.64 42960.09 47928.35 2018-04-04 00:32:19.000 094 21248.55 253.63 42960.07 47928.38 2018-04-04 00:32:20.000 094 21248.56 253.61 42960.04 47928.35 2018-04-04 00:32:21.000 094 21248.59 253.66 42960.04 47928.35 2018-04-04 00:32:22.000 094 21248.60 253.65 42960.08 47928.39 2018-04-04 00:32:23.000 094 21248.59 253.63 42960.04 47928.34 2018-04-04 00:32:24.000 094 21248.59 253.60 42960.06 47928.35 2018-04-04 00:32:25.000 094 21248.58 253.67 42960.04 47928.40 2018-04-04 00:32:26.000 094 21248.57 253.62 42960.06 47928.36 2018-04-04 00:32:27.000 094 21248.59 253.61 42960.07 47928.37 2018-04-04 00:32:28.000 094 21248.60 253.64 42960.09 47928.38 2018-04-04 00:32:29.000 094 21248.58 253.61 42960.06 47928.42 2018-04-04 00:32:30.000 094 21248.59 253.59 42960.08 47928.32 2018-04-04 00:32:31.000 094 21248.63 253.64 42960.03 47928.40 2018-04-04 00:32:32.000 094 21248.57 253.65 42960.04 47928.40 2018-04-04 00:32:33.000 094 21248.53 253.64 42960.04 47928.42 2018-04-04 00:32:34.000 094 21248.56 253.59 42960.06 47928.42 2018-04-04 00:32:35.000 094 21248.64 253.53 42960.14 47928.37 2018-04-04 00:32:36.000 094 21248.59 253.53 42960.15 47928.39 2018-04-04 00:32:37.000 094 21248.61 253.53 42960.09 47928.42 2018-04-04 00:32:38.000 094 21248.64 253.55 42960.11 47928.42 2018-04-04 00:32:39.000 094 21248.63 253.62 42960.14 47928.42 2018-04-04 00:32:40.000 094 21248.63 253.57 42960.15 47928.45 2018-04-04 00:32:41.000 094 21248.69 253.57 42960.13 47928.43 2018-04-04 00:32:42.000 094 21248.69 253.57 42960.08 47928.45 2018-04-04 00:32:43.000 094 21248.63 253.59 42960.09 47928.43 2018-04-04 00:32:44.000 094 21248.67 253.63 42960.04 47928.42 2018-04-04 00:32:45.000 094 21248.64 253.58 42960.06 47928.42 2018-04-04 00:32:46.000 094 21248.64 253.58 42960.02 47928.47 2018-04-04 00:32:47.000 094 21248.65 253.60 42960.04 47928.42 2018-04-04 00:32:48.000 094 21248.62 253.58 42960.06 47928.42 2018-04-04 00:32:49.000 094 21248.67 253.60 42960.06 47928.43 2018-04-04 00:32:50.000 094 21248.63 253.56 42960.08 47928.42 2018-04-04 00:32:51.000 094 21248.60 253.52 42960.08 47928.46 2018-04-04 00:32:52.000 094 21248.62 253.53 42960.06 47928.47 2018-04-04 00:32:53.000 094 21248.64 253.50 42960.06 47928.40 2018-04-04 00:32:54.000 094 21248.61 253.58 42960.08 47928.40 2018-04-04 00:32:55.000 094 21248.60 253.55 42960.11 47928.43 2018-04-04 00:32:56.000 094 21248.63 253.53 42960.09 47928.44 2018-04-04 00:32:57.000 094 21248.67 253.54 42960.11 47928.43 2018-04-04 00:32:58.000 094 21248.62 253.44 42960.09 47928.44 2018-04-04 00:32:59.000 094 21248.62 253.48 42960.08 47928.42 2018-04-04 00:33:00.000 094 21248.57 253.51 42960.08 47928.49 2018-04-04 00:33:01.000 094 21248.62 253.55 42960.11 47928.43 2018-04-04 00:33:02.000 094 21248.68 253.59 42960.10 47928.45 2018-04-04 00:33:03.000 094 21248.61 253.53 42960.09 47928.40 2018-04-04 00:33:04.000 094 21248.63 253.55 42960.11 47928.47 2018-04-04 00:33:05.000 094 21248.57 253.53 42960.16 47928.37 2018-04-04 00:33:06.000 094 21248.61 253.53 42960.16 47928.43 2018-04-04 00:33:07.000 094 21248.65 253.51 42960.09 47928.45 2018-04-04 00:33:08.000 094 21248.69 253.54 42960.09 47928.44 2018-04-04 00:33:09.000 094 21248.69 253.54 42960.07 47928.40 2018-04-04 00:33:10.000 094 21248.60 253.54 42960.06 47928.40 2018-04-04 00:33:11.000 094 21248.65 253.51 42960.12 47928.41 2018-04-04 00:33:12.000 094 21248.65 253.54 42960.13 47928.46 2018-04-04 00:33:13.000 094 21248.64 253.50 42960.08 47928.42 2018-04-04 00:33:14.000 094 21248.64 253.49 42960.04 47928.42 2018-04-04 00:33:15.000 094 21248.71 253.52 42960.06 47928.43 2018-04-04 00:33:16.000 094 21248.77 253.52 42960.08 47928.39 2018-04-04 00:33:17.000 094 21248.75 253.57 42960.09 47928.46 2018-04-04 00:33:18.000 094 21248.66 253.56 42960.08 47928.43 2018-04-04 00:33:19.000 094 21248.63 253.47 42960.07 47928.40 2018-04-04 00:33:20.000 094 21248.65 253.48 42960.06 47928.44 2018-04-04 00:33:21.000 094 21248.62 253.47 42960.06 47928.42 2018-04-04 00:33:22.000 094 21248.64 253.46 42960.04 47928.43 2018-04-04 00:33:23.000 094 21248.67 253.51 42960.04 47928.40 2018-04-04 00:33:24.000 094 21248.70 253.48 42960.07 47928.44 2018-04-04 00:33:25.000 094 21248.67 253.42 42960.04 47928.45 2018-04-04 00:33:26.000 094 21248.69 253.48 42960.04 47928.42 2018-04-04 00:33:27.000 094 21248.65 253.51 42960.06 47928.43 2018-04-04 00:33:28.000 094 21248.69 253.49 42960.09 47928.43 2018-04-04 00:33:29.000 094 21248.66 253.50 42960.09 47928.41 2018-04-04 00:33:30.000 094 21248.64 253.49 42960.07 47928.44 2018-04-04 00:33:31.000 094 21248.67 253.47 42960.07 47928.44 2018-04-04 00:33:32.000 094 21248.73 253.42 42960.12 47928.49 2018-04-04 00:33:33.000 094 21248.77 253.43 42960.14 47928.47 2018-04-04 00:33:34.000 094 21248.73 253.49 42960.08 47928.42 2018-04-04 00:33:35.000 094 21248.77 253.43 42960.13 47928.51 2018-04-04 00:33:36.000 094 21248.78 253.39 42960.15 47928.45 2018-04-04 00:33:37.000 094 21248.71 253.37 42960.08 47928.48 2018-04-04 00:33:38.000 094 21248.76 253.40 42960.09 47928.43 2018-04-04 00:33:39.000 094 21248.73 253.43 42960.08 47928.50 2018-04-04 00:33:40.000 094 21248.75 253.46 42960.04 47928.48 2018-04-04 00:33:41.000 094 21248.78 253.51 42960.14 47928.48 2018-04-04 00:33:42.000 094 21248.78 253.46 42960.13 47928.48 2018-04-04 00:33:43.000 094 21248.78 253.40 42960.08 47928.48 2018-04-04 00:33:44.000 094 21248.74 253.43 42960.10 47928.51 2018-04-04 00:33:45.000 094 21248.77 253.45 42960.11 47928.50 2018-04-04 00:33:46.000 094 21248.80 253.49 42960.08 47928.54 2018-04-04 00:33:47.000 094 21248.79 253.52 42960.09 47928.49 2018-04-04 00:33:48.000 094 21248.80 253.54 42960.08 47928.50 2018-04-04 00:33:49.000 094 21248.86 253.56 42960.08 47928.53 2018-04-04 00:33:50.000 094 21248.87 253.51 42960.11 47928.51 2018-04-04 00:33:51.000 094 21248.92 253.51 42960.09 47928.53 2018-04-04 00:33:52.000 094 21248.88 253.47 42960.09 47928.54 2018-04-04 00:33:53.000 094 21248.89 253.47 42960.12 47928.54 2018-04-04 00:33:54.000 094 21248.88 253.49 42960.08 47928.55 2018-04-04 00:33:55.000 094 21248.86 253.47 42960.11 47928.51 2018-04-04 00:33:56.000 094 21248.87 253.54 42960.13 47928.57 2018-04-04 00:33:57.000 094 21248.83 253.50 42960.20 47928.59 2018-04-04 00:33:58.000 094 21248.77 253.50 42960.19 47928.54 2018-04-04 00:33:59.000 094 21248.78 253.55 42960.15 47928.55 2018-04-04 00:34:00.000 094 21248.84 253.54 42960.13 47928.58 2018-04-04 00:34:01.000 094 21248.83 253.54 42960.11 47928.53 2018-04-04 00:34:02.000 094 21248.86 253.46 42960.13 47928.59 2018-04-04 00:34:03.000 094 21248.86 253.49 42960.10 47928.55 2018-04-04 00:34:04.000 094 21248.80 253.43 42960.13 47928.55 2018-04-04 00:34:05.000 094 21248.81 253.45 42960.13 47928.52 2018-04-04 00:34:06.000 094 21248.84 253.43 42960.13 47928.53 2018-04-04 00:34:07.000 094 21248.82 253.46 42960.08 47928.54 2018-04-04 00:34:08.000 094 21248.79 253.41 42960.13 47928.58 2018-04-04 00:34:09.000 094 21248.84 253.38 42960.17 47928.56 2018-04-04 00:34:10.000 094 21248.84 253.42 42960.16 47928.52 2018-04-04 00:34:11.000 094 21248.83 253.50 42960.21 47928.59 2018-04-04 00:34:12.000 094 21248.85 253.46 42960.19 47928.58 2018-04-04 00:34:13.000 094 21248.83 253.38 42960.19 47928.56 2018-04-04 00:34:14.000 094 21248.86 253.44 42960.23 47928.57 2018-04-04 00:34:15.000 094 21248.88 253.41 42960.24 47928.57 2018-04-04 00:34:16.000 094 21248.88 253.39 42960.19 47928.56 2018-04-04 00:34:17.000 094 21248.83 253.42 42960.16 47928.55 2018-04-04 00:34:18.000 094 21248.90 253.49 42960.13 47928.56 2018-04-04 00:34:19.000 094 21248.87 253.43 42960.14 47928.57 2018-04-04 00:34:20.000 094 21248.82 253.43 42960.15 47928.56 2018-04-04 00:34:21.000 094 21248.91 253.49 42960.17 47928.60 2018-04-04 00:34:22.000 094 21248.90 253.47 42960.21 47928.56 2018-04-04 00:34:23.000 094 21248.90 253.44 42960.19 47928.59 2018-04-04 00:34:24.000 094 21248.85 253.50 42960.15 47928.59 2018-04-04 00:34:25.000 094 21248.90 253.50 42960.16 47928.57 2018-04-04 00:34:26.000 094 21248.91 253.50 42960.16 47928.58 2018-04-04 00:34:27.000 094 21248.89 253.52 42960.18 47928.57 2018-04-04 00:34:28.000 094 21248.88 253.54 42960.17 47928.56 2018-04-04 00:34:29.000 094 21248.88 253.55 42960.20 47928.58 2018-04-04 00:34:30.000 094 21248.88 253.55 42960.19 47928.63 2018-04-04 00:34:31.000 094 21248.88 253.44 42960.21 47928.56 2018-04-04 00:34:32.000 094 21248.93 253.45 42960.23 47928.60 2018-04-04 00:34:33.000 094 21248.88 253.51 42960.23 47928.57 2018-04-04 00:34:34.000 094 21248.86 253.49 42960.20 47928.57 2018-04-04 00:34:35.000 094 21248.92 253.54 42960.21 47928.58 2018-04-04 00:34:36.000 094 21248.96 253.51 42960.23 47928.60 2018-04-04 00:34:37.000 094 21248.89 253.49 42960.19 47928.59 2018-04-04 00:34:38.000 094 21248.91 253.47 42960.15 47928.58 2018-04-04 00:34:39.000 094 21248.87 253.51 42960.16 47928.58 2018-04-04 00:34:40.000 094 21248.90 253.54 42960.14 47928.58 2018-04-04 00:34:41.000 094 21248.86 253.49 42960.10 47928.57 2018-04-04 00:34:42.000 094 21248.89 253.51 42960.15 47928.60 2018-04-04 00:34:43.000 094 21248.88 253.51 42960.10 47928.58 2018-04-04 00:34:44.000 094 21248.94 253.49 42960.13 47928.58 2018-04-04 00:34:45.000 094 21248.91 253.47 42960.15 47928.55 2018-04-04 00:34:46.000 094 21248.92 253.53 42960.15 47928.55 2018-04-04 00:34:47.000 094 21248.85 253.51 42960.17 47928.59 2018-04-04 00:34:48.000 094 21248.89 253.39 42960.17 47928.54 2018-04-04 00:34:49.000 094 21248.82 253.42 42960.13 47928.60 2018-04-04 00:34:50.000 094 21248.88 253.47 42960.14 47928.54 2018-04-04 00:34:51.000 094 21248.85 253.53 42960.14 47928.55 2018-04-04 00:34:52.000 094 21248.90 253.51 42960.13 47928.55 2018-04-04 00:34:53.000 094 21248.91 253.49 42960.14 47928.58 2018-04-04 00:34:54.000 094 21248.89 253.51 42960.13 47928.56 2018-04-04 00:34:55.000 094 21248.92 253.46 42960.11 47928.56 2018-04-04 00:34:56.000 094 21248.87 253.45 42960.08 47928.60 2018-04-04 00:34:57.000 094 21248.90 253.41 42960.11 47928.56 2018-04-04 00:34:58.000 094 21248.89 253.38 42960.11 47928.55 2018-04-04 00:34:59.000 094 21248.93 253.47 42960.15 47928.58 2018-04-04 00:35:00.000 094 21248.92 253.37 42960.16 47928.59 2018-04-04 00:35:01.000 094 21248.84 253.32 42960.15 47928.56 2018-04-04 00:35:02.000 094 21248.84 253.39 42960.17 47928.61 2018-04-04 00:35:03.000 094 21248.83 253.37 42960.18 47928.54 2018-04-04 00:35:04.000 094 21248.85 253.38 42960.18 47928.56 2018-04-04 00:35:05.000 094 21248.85 253.40 42960.15 47928.58 2018-04-04 00:35:06.000 094 21248.88 253.42 42960.12 47928.59 2018-04-04 00:35:07.000 094 21248.85 253.44 42960.15 47928.53 2018-04-04 00:35:08.000 094 21248.89 253.41 42960.17 47928.59 2018-04-04 00:35:09.000 094 21248.85 253.40 42960.12 47928.54 2018-04-04 00:35:10.000 094 21248.83 253.38 42960.11 47928.56 2018-04-04 00:35:11.000 094 21248.80 253.36 42960.11 47928.53 2018-04-04 00:35:12.000 094 21248.86 253.41 42960.15 47928.57 2018-04-04 00:35:13.000 094 21248.85 253.39 42960.12 47928.58 2018-04-04 00:35:14.000 094 21248.85 253.37 42960.11 47928.55 2018-04-04 00:35:15.000 094 21248.87 253.39 42960.15 47928.58 2018-04-04 00:35:16.000 094 21248.81 253.33 42960.17 47928.55 2018-04-04 00:35:17.000 094 21248.84 253.37 42960.16 47928.60 2018-04-04 00:35:18.000 094 21248.85 253.37 42960.15 47928.54 2018-04-04 00:35:19.000 094 21248.78 253.36 42960.09 47928.56 2018-04-04 00:35:20.000 094 21248.82 253.38 42960.11 47928.55 2018-04-04 00:35:21.000 094 21248.86 253.40 42960.11 47928.55 2018-04-04 00:35:22.000 094 21248.87 253.35 42960.12 47928.58 2018-04-04 00:35:23.000 094 21248.83 253.38 42960.13 47928.57 2018-04-04 00:35:24.000 094 21248.80 253.31 42960.16 47928.55 2018-04-04 00:35:25.000 094 21248.79 253.37 42960.18 47928.59 2018-04-04 00:35:26.000 094 21248.82 253.40 42960.15 47928.54 2018-04-04 00:35:27.000 094 21248.85 253.31 42960.14 47928.56 2018-04-04 00:35:28.000 094 21248.85 253.36 42960.13 47928.57 2018-04-04 00:35:29.000 094 21248.84 253.36 42960.13 47928.54 2018-04-04 00:35:30.000 094 21248.83 253.43 42960.09 47928.57 2018-04-04 00:35:31.000 094 21248.81 253.43 42960.13 47928.54 2018-04-04 00:35:32.000 094 21248.81 253.39 42960.12 47928.57 2018-04-04 00:35:33.000 094 21248.75 253.43 42960.15 47928.56 2018-04-04 00:35:34.000 094 21248.81 253.45 42960.13 47928.55 2018-04-04 00:35:35.000 094 21248.83 253.47 42960.15 47928.56 2018-04-04 00:35:36.000 094 21248.83 253.46 42960.21 47928.56 2018-04-04 00:35:37.000 094 21248.84 253.40 42960.17 47928.54 2018-04-04 00:35:38.000 094 21248.86 253.44 42960.15 47928.53 2018-04-04 00:35:39.000 094 21248.83 253.47 42960.18 47928.54 2018-04-04 00:35:40.000 094 21248.82 253.44 42960.13 47928.59 2018-04-04 00:35:41.000 094 21248.87 253.45 42960.17 47928.56 2018-04-04 00:35:42.000 094 21248.84 253.48 42960.13 47928.58 2018-04-04 00:35:43.000 094 21248.85 253.45 42960.20 47928.53 2018-04-04 00:35:44.000 094 21248.83 253.45 42960.17 47928.57 2018-04-04 00:35:45.000 094 21248.85 253.41 42960.20 47928.53 2018-04-04 00:35:46.000 094 21248.87 253.41 42960.19 47928.59 2018-04-04 00:35:47.000 094 21248.86 253.43 42960.11 47928.59 2018-04-04 00:35:48.000 094 21248.83 253.45 42960.15 47928.56 2018-04-04 00:35:49.000 094 21248.81 253.42 42960.11 47928.56 2018-04-04 00:35:50.000 094 21248.87 253.44 42960.15 47928.56 2018-04-04 00:35:51.000 094 21248.84 253.44 42960.13 47928.53 2018-04-04 00:35:52.000 094 21248.87 253.45 42960.13 47928.57 2018-04-04 00:35:53.000 094 21248.96 253.44 42960.13 47928.56 2018-04-04 00:35:54.000 094 21248.97 253.44 42960.17 47928.56 2018-04-04 00:35:55.000 094 21248.99 253.53 42960.21 47928.56 2018-04-04 00:35:56.000 094 21248.94 253.41 42960.19 47928.54 2018-04-04 00:35:57.000 094 21248.96 253.40 42960.14 47928.57 2018-04-04 00:35:58.000 094 21248.89 253.45 42960.14 47928.60 2018-04-04 00:35:59.000 094 21248.88 253.44 42960.15 47928.57 2018-04-04 00:36:00.000 094 21248.88 253.43 42960.17 47928.58 2018-04-04 00:36:01.000 094 21248.89 253.45 42960.11 47928.56 2018-04-04 00:36:02.000 094 21248.95 253.50 42960.11 47928.57 2018-04-04 00:36:03.000 094 21248.93 253.45 42960.14 47928.59 2018-04-04 00:36:04.000 094 21248.94 253.40 42960.11 47928.55 2018-04-04 00:36:05.000 094 21248.91 253.45 42960.13 47928.58 2018-04-04 00:36:06.000 094 21248.87 253.45 42960.21 47928.57 2018-04-04 00:36:07.000 094 21248.88 253.41 42960.20 47928.60 2018-04-04 00:36:08.000 094 21248.85 253.39 42960.18 47928.62 2018-04-04 00:36:09.000 094 21248.90 253.36 42960.20 47928.60 2018-04-04 00:36:10.000 094 21248.90 253.40 42960.23 47928.57 2018-04-04 00:36:11.000 094 21248.92 253.38 42960.22 47928.60 2018-04-04 00:36:12.000 094 21248.90 253.39 42960.21 47928.58 2018-04-04 00:36:13.000 094 21248.89 253.40 42960.19 47928.60 2018-04-04 00:36:14.000 094 21248.86 253.45 42960.16 47928.63 2018-04-04 00:36:15.000 094 21248.90 253.39 42960.21 47928.61 2018-04-04 00:36:16.000 094 21248.87 253.38 42960.20 47928.57 2018-04-04 00:36:17.000 094 21248.88 253.36 42960.18 47928.64 2018-04-04 00:36:18.000 094 21248.92 253.43 42960.19 47928.59 2018-04-04 00:36:19.000 094 21248.87 253.42 42960.16 47928.61 2018-04-04 00:36:20.000 094 21248.88 253.41 42960.22 47928.62 2018-04-04 00:36:21.000 094 21248.82 253.44 42960.17 47928.60 2018-04-04 00:36:22.000 094 21248.81 253.42 42960.19 47928.63 2018-04-04 00:36:23.000 094 21248.88 253.44 42960.19 47928.56 2018-04-04 00:36:24.000 094 21248.88 253.45 42960.19 47928.62 2018-04-04 00:36:25.000 094 21248.92 253.35 42960.18 47928.59 2018-04-04 00:36:26.000 094 21248.91 253.30 42960.21 47928.63 2018-04-04 00:36:27.000 094 21248.88 253.32 42960.23 47928.64 2018-04-04 00:36:28.000 094 21248.85 253.35 42960.23 47928.61 2018-04-04 00:36:29.000 094 21248.86 253.37 42960.23 47928.59 2018-04-04 00:36:30.000 094 21248.83 253.40 42960.21 47928.61 2018-04-04 00:36:31.000 094 21248.85 253.47 42960.17 47928.57 2018-04-04 00:36:32.000 094 21248.83 253.52 42960.15 47928.57 2018-04-04 00:36:33.000 094 21248.86 253.44 42960.16 47928.59 2018-04-04 00:36:34.000 094 21248.83 253.42 42960.17 47928.59 2018-04-04 00:36:35.000 094 21248.85 253.41 42960.18 47928.57 2018-04-04 00:36:36.000 094 21248.86 253.42 42960.17 47928.55 2018-04-04 00:36:37.000 094 21248.82 253.50 42960.16 47928.56 2018-04-04 00:36:38.000 094 21248.82 253.48 42960.13 47928.58 2018-04-04 00:36:39.000 094 21248.82 253.49 42960.11 47928.55 2018-04-04 00:36:40.000 094 21248.79 253.51 42960.12 47928.56 2018-04-04 00:36:41.000 094 21248.73 253.46 42960.18 47928.57 2018-04-04 00:36:42.000 094 21248.77 253.49 42960.21 47928.59 2018-04-04 00:36:43.000 094 21248.83 253.53 42960.22 47928.57 2018-04-04 00:36:44.000 094 21248.82 253.53 42960.19 47928.56 2018-04-04 00:36:45.000 094 21248.78 253.47 42960.15 47928.56 2018-04-04 00:36:46.000 094 21248.82 253.47 42960.15 47928.58 2018-04-04 00:36:47.000 094 21248.87 253.44 42960.19 47928.54 2018-04-04 00:36:48.000 094 21248.85 253.43 42960.19 47928.59 2018-04-04 00:36:49.000 094 21248.80 253.50 42960.18 47928.59 2018-04-04 00:36:50.000 094 21248.87 253.48 42960.21 47928.58 2018-04-04 00:36:51.000 094 21248.85 253.46 42960.23 47928.56 2018-04-04 00:36:52.000 094 21248.83 253.51 42960.11 47928.55 2018-04-04 00:36:53.000 094 21248.83 253.56 42960.16 47928.58 2018-04-04 00:36:54.000 094 21248.78 253.54 42960.19 47928.56 2018-04-04 00:36:55.000 094 21248.77 253.51 42960.20 47928.57 2018-04-04 00:36:56.000 094 21248.76 253.52 42960.21 47928.58 2018-04-04 00:36:57.000 094 21248.78 253.59 42960.21 47928.56 2018-04-04 00:36:58.000 094 21248.80 253.52 42960.21 47928.56 2018-04-04 00:36:59.000 094 21248.79 253.54 42960.18 47928.61 2018-04-04 00:37:00.000 094 21248.80 253.53 42960.15 47928.60 2018-04-04 00:37:01.000 094 21248.86 253.55 42960.16 47928.54 2018-04-04 00:37:02.000 094 21248.83 253.55 42960.17 47928.59 2018-04-04 00:37:03.000 094 21248.78 253.53 42960.20 47928.60 2018-04-04 00:37:04.000 094 21248.75 253.54 42960.19 47928.60 2018-04-04 00:37:05.000 094 21248.77 253.52 42960.21 47928.56 2018-04-04 00:37:06.000 094 21248.80 253.49 42960.17 47928.60 2018-04-04 00:37:07.000 094 21248.83 253.51 42960.19 47928.57 2018-04-04 00:37:08.000 094 21248.80 253.53 42960.17 47928.58 2018-04-04 00:37:09.000 094 21248.83 253.55 42960.15 47928.59 2018-04-04 00:37:10.000 094 21248.91 253.55 42960.18 47928.59 2018-04-04 00:37:11.000 094 21248.91 253.50 42960.23 47928.62 2018-04-04 00:37:12.000 094 21248.89 253.48 42960.23 47928.59 2018-04-04 00:37:13.000 094 21248.83 253.51 42960.18 47928.62 2018-04-04 00:37:14.000 094 21248.78 253.43 42960.18 47928.59 2018-04-04 00:37:15.000 094 21248.81 253.45 42960.28 47928.61 2018-04-04 00:37:16.000 094 21248.84 253.52 42960.26 47928.62 2018-04-04 00:37:17.000 094 21248.84 253.55 42960.29 47928.60 2018-04-04 00:37:18.000 094 21248.87 253.51 42960.25 47928.62 2018-04-04 00:37:19.000 094 21248.89 253.49 42960.23 47928.63 2018-04-04 00:37:20.000 094 21248.84 253.45 42960.25 47928.62 2018-04-04 00:37:21.000 094 21248.82 253.47 42960.29 47928.60 2018-04-04 00:37:22.000 094 21248.83 253.52 42960.23 47928.62 2018-04-04 00:37:23.000 094 21248.83 253.53 42960.25 47928.62 2018-04-04 00:37:24.000 094 21248.84 253.46 42960.29 47928.62 2018-04-04 00:37:25.000 094 21248.87 253.47 42960.18 47928.60 2018-04-04 00:37:26.000 094 21248.86 253.50 42960.19 47928.60 2018-04-04 00:37:27.000 094 21248.81 253.47 42960.24 47928.61 2018-04-04 00:37:28.000 094 21248.80 253.46 42960.25 47928.64 2018-04-04 00:37:29.000 094 21248.82 253.45 42960.23 47928.63 2018-04-04 00:37:30.000 094 21248.81 253.44 42960.28 47928.58 2018-04-04 00:37:31.000 094 21248.80 253.45 42960.24 47928.65 2018-04-04 00:37:32.000 094 21248.79 253.43 42960.23 47928.65 2018-04-04 00:37:33.000 094 21248.78 253.47 42960.31 47928.57 2018-04-04 00:37:34.000 094 21248.75 253.50 42960.27 47928.64 2018-04-04 00:37:35.000 094 21248.74 253.45 42960.31 47928.59 2018-04-04 00:37:36.000 094 21248.73 253.43 42960.23 47928.56 2018-04-04 00:37:37.000 094 21248.72 253.45 42960.23 47928.61 2018-04-04 00:37:38.000 094 21248.77 253.49 42960.17 47928.59 2018-04-04 00:37:39.000 094 21248.76 253.51 42960.19 47928.60 2018-04-04 00:37:40.000 094 21248.80 253.50 42960.25 47928.57 2018-04-04 00:37:41.000 094 21248.78 253.44 42960.23 47928.61 2018-04-04 00:37:42.000 094 21248.77 253.48 42960.20 47928.60 2018-04-04 00:37:43.000 094 21248.74 253.47 42960.25 47928.56 2018-04-04 00:37:44.000 094 21248.69 253.43 42960.19 47928.59 2018-04-04 00:37:45.000 094 21248.71 253.46 42960.23 47928.59 2018-04-04 00:37:46.000 094 21248.70 253.47 42960.29 47928.54 2018-04-04 00:37:47.000 094 21248.72 253.44 42960.22 47928.58 2018-04-04 00:37:48.000 094 21248.75 253.42 42960.23 47928.55 2018-04-04 00:37:49.000 094 21248.77 253.44 42960.28 47928.55 2018-04-04 00:37:50.000 094 21248.81 253.46 42960.23 47928.55 2018-04-04 00:37:51.000 094 21248.75 253.48 42960.22 47928.56 2018-04-04 00:37:52.000 094 21248.74 253.46 42960.18 47928.54 2018-04-04 00:37:53.000 094 21248.76 253.40 42960.17 47928.60 2018-04-04 00:37:54.000 094 21248.79 253.39 42960.17 47928.55 2018-04-04 00:37:55.000 094 21248.77 253.38 42960.16 47928.57 2018-04-04 00:37:56.000 094 21248.76 253.35 42960.16 47928.53 2018-04-04 00:37:57.000 094 21248.77 253.31 42960.15 47928.55 2018-04-04 00:37:58.000 094 21248.73 253.32 42960.12 47928.49 2018-04-04 00:37:59.000 094 21248.75 253.32 42960.13 47928.53 2018-04-04 00:38:00.000 094 21248.75 253.35 42960.19 47928.53 2018-04-04 00:38:01.000 094 21248.73 253.35 42960.17 47928.59 2018-04-04 00:38:02.000 094 21248.75 253.39 42960.15 47928.51 2018-04-04 00:38:03.000 094 21248.77 253.38 42960.13 47928.53 2018-04-04 00:38:04.000 094 21248.69 253.42 42960.11 47928.52 2018-04-04 00:38:05.000 094 21248.71 253.38 42960.17 47928.54 2018-04-04 00:38:06.000 094 21248.73 253.33 42960.20 47928.50 2018-04-04 00:38:07.000 094 21248.70 253.34 42960.16 47928.53 2018-04-04 00:38:08.000 094 21248.70 253.36 42960.15 47928.52 2018-04-04 00:38:09.000 094 21248.71 253.31 42960.14 47928.56 2018-04-04 00:38:10.000 094 21248.70 253.29 42960.13 47928.52 2018-04-04 00:38:11.000 094 21248.66 253.26 42960.17 47928.52 2018-04-04 00:38:12.000 094 21248.66 253.32 42960.17 47928.50 2018-04-04 00:38:13.000 094 21248.74 253.30 42960.16 47928.51 2018-04-04 00:38:14.000 094 21248.74 253.32 42960.17 47928.55 2018-04-04 00:38:15.000 094 21248.70 253.31 42960.16 47928.50 2018-04-04 00:38:16.000 094 21248.67 253.36 42960.15 47928.51 2018-04-04 00:38:17.000 094 21248.65 253.35 42960.15 47928.54 2018-04-04 00:38:18.000 094 21248.67 253.25 42960.15 47928.51 2018-04-04 00:38:19.000 094 21248.69 253.30 42960.21 47928.49 2018-04-04 00:38:20.000 094 21248.71 253.29 42960.20 47928.52 2018-04-04 00:38:21.000 094 21248.71 253.34 42960.16 47928.52 2018-04-04 00:38:22.000 094 21248.72 253.32 42960.15 47928.52 2018-04-04 00:38:23.000 094 21248.70 253.29 42960.14 47928.53 2018-04-04 00:38:24.000 094 21248.75 253.28 42960.14 47928.52 2018-04-04 00:38:25.000 094 21248.68 253.23 42960.06 47928.47 2018-04-04 00:38:26.000 094 21248.64 253.32 42960.11 47928.52 2018-04-04 00:38:27.000 094 21248.64 253.36 42960.15 47928.52 2018-04-04 00:38:28.000 094 21248.66 253.31 42960.15 47928.48 2018-04-04 00:38:29.000 094 21248.69 253.29 42960.13 47928.54 2018-04-04 00:38:30.000 094 21248.66 253.27 42960.17 47928.48 2018-04-04 00:38:31.000 094 21248.62 253.36 42960.19 47928.50 2018-04-04 00:38:32.000 094 21248.72 253.36 42960.18 47928.53 2018-04-04 00:38:33.000 094 21248.67 253.35 42960.15 47928.50 2018-04-04 00:38:34.000 094 21248.67 253.39 42960.19 47928.51 2018-04-04 00:38:35.000 094 21248.72 253.43 42960.17 47928.50 2018-04-04 00:38:36.000 094 21248.66 253.39 42960.19 47928.52 2018-04-04 00:38:37.000 094 21248.63 253.40 42960.13 47928.49 2018-04-04 00:38:38.000 094 21248.67 253.38 42960.12 47928.52 2018-04-04 00:38:39.000 094 21248.73 253.44 42960.15 47928.49 2018-04-04 00:38:40.000 094 21248.73 253.43 42960.11 47928.47 2018-04-04 00:38:41.000 094 21248.71 253.46 42960.11 47928.50 2018-04-04 00:38:42.000 094 21248.74 253.45 42960.19 47928.51 2018-04-04 00:38:43.000 094 21248.73 253.48 42960.13 47928.55 2018-04-04 00:38:44.000 094 21248.72 253.48 42960.18 47928.52 2018-04-04 00:38:45.000 094 21248.74 253.37 42960.19 47928.49 2018-04-04 00:38:46.000 094 21248.74 253.35 42960.17 47928.54 2018-04-04 00:38:47.000 094 21248.76 253.38 42960.13 47928.51 2018-04-04 00:38:48.000 094 21248.75 253.31 42960.16 47928.48 2018-04-04 00:38:49.000 094 21248.68 253.37 42960.15 47928.48 2018-04-04 00:38:50.000 094 21248.72 253.35 42960.14 47928.54 2018-04-04 00:38:51.000 094 21248.72 253.33 42960.18 47928.50 2018-04-04 00:38:52.000 094 21248.68 253.40 42960.19 47928.52 2018-04-04 00:38:53.000 094 21248.69 253.44 42960.19 47928.49 2018-04-04 00:38:54.000 094 21248.67 253.39 42960.14 47928.51 2018-04-04 00:38:55.000 094 21248.68 253.34 42960.20 47928.49 2018-04-04 00:38:56.000 094 21248.66 253.35 42960.19 47928.49 2018-04-04 00:38:57.000 094 21248.66 253.43 42960.20 47928.51 2018-04-04 00:38:58.000 094 21248.70 253.45 42960.12 47928.49 2018-04-04 00:38:59.000 094 21248.65 253.42 42960.12 47928.47 2018-04-04 00:39:00.000 094 21248.69 253.42 42960.16 47928.53 2018-04-04 00:39:01.000 094 21248.64 253.39 42960.19 47928.50 2018-04-04 00:39:02.000 094 21248.68 253.37 42960.18 47928.49 2018-04-04 00:39:03.000 094 21248.66 253.44 42960.18 47928.49 2018-04-04 00:39:04.000 094 21248.64 253.42 42960.16 47928.49 2018-04-04 00:39:05.000 094 21248.67 253.45 42960.12 47928.49 2018-04-04 00:39:06.000 094 21248.62 253.41 42960.16 47928.49 2018-04-04 00:39:07.000 094 21248.66 253.40 42960.15 47928.47 2018-04-04 00:39:08.000 094 21248.67 253.44 42960.09 47928.49 2018-04-04 00:39:09.000 094 21248.68 253.48 42960.12 47928.54 2018-04-04 00:39:10.000 094 21248.69 253.45 42960.03 47928.47 2018-04-04 00:39:11.000 094 21248.71 253.40 42960.13 47928.48 2018-04-04 00:39:12.000 094 21248.70 253.42 42960.18 47928.52 2018-04-04 00:39:13.000 094 21248.72 253.42 42960.11 47928.52 2018-04-04 00:39:14.000 094 21248.68 253.43 42960.14 47928.50 2018-04-04 00:39:15.000 094 21248.72 253.42 42960.18 47928.45 2018-04-04 00:39:16.000 094 21248.70 253.45 42960.12 47928.48 2018-04-04 00:39:17.000 094 21248.65 253.51 42960.11 47928.51 2018-04-04 00:39:18.000 094 21248.63 253.48 42960.14 47928.50 2018-04-04 00:39:19.000 094 21248.66 253.47 42960.13 47928.48 2018-04-04 00:39:20.000 094 21248.60 253.51 42960.15 47928.49 2018-04-04 00:39:21.000 094 21248.64 253.46 42960.11 47928.50 2018-04-04 00:39:22.000 094 21248.68 253.45 42960.09 47928.50 2018-04-04 00:39:23.000 094 21248.65 253.47 42960.17 47928.52 2018-04-04 00:39:24.000 094 21248.66 253.49 42960.16 47928.48 2018-04-04 00:39:25.000 094 21248.68 253.53 42960.11 47928.49 2018-04-04 00:39:26.000 094 21248.70 253.45 42960.15 47928.50 2018-04-04 00:39:27.000 094 21248.72 253.37 42960.13 47928.48 2018-04-04 00:39:28.000 094 21248.67 253.41 42960.17 47928.49 2018-04-04 00:39:29.000 094 21248.67 253.46 42960.13 47928.53 2018-04-04 00:39:30.000 094 21248.64 253.40 42960.16 47928.51 2018-04-04 00:39:31.000 094 21248.63 253.34 42960.19 47928.49 2018-04-04 00:39:32.000 094 21248.64 253.36 42960.09 47928.50 2018-04-04 00:39:33.000 094 21248.63 253.37 42960.14 47928.49 2018-04-04 00:39:34.000 094 21248.62 253.35 42960.21 47928.49 2018-04-04 00:39:35.000 094 21248.64 253.36 42960.19 47928.55 2018-04-04 00:39:36.000 094 21248.61 253.31 42960.20 47928.50 2018-04-04 00:39:37.000 094 21248.61 253.36 42960.19 47928.48 2018-04-04 00:39:38.000 094 21248.58 253.34 42960.16 47928.50 2018-04-04 00:39:39.000 094 21248.63 253.40 42960.17 47928.50 2018-04-04 00:39:40.000 094 21248.64 253.42 42960.21 47928.46 2018-04-04 00:39:41.000 094 21248.62 253.42 42960.20 47928.52 2018-04-04 00:39:42.000 094 21248.59 253.40 42960.15 47928.55 2018-04-04 00:39:43.000 094 21248.58 253.38 42960.16 47928.47 2018-04-04 00:39:44.000 094 21248.62 253.47 42960.17 47928.52 2018-04-04 00:39:45.000 094 21248.57 253.44 42960.16 47928.49 2018-04-04 00:39:46.000 094 21248.57 253.43 42960.17 47928.48 2018-04-04 00:39:47.000 094 21248.53 253.37 42960.19 47928.47 2018-04-04 00:39:48.000 094 21248.59 253.40 42960.21 47928.45 2018-04-04 00:39:49.000 094 21248.57 253.37 42960.19 47928.51 2018-04-04 00:39:50.000 094 21248.55 253.37 42960.18 47928.46 2018-04-04 00:39:51.000 094 21248.57 253.44 42960.16 47928.45 2018-04-04 00:39:52.000 094 21248.58 253.49 42960.11 47928.45 2018-04-04 00:39:53.000 094 21248.60 253.51 42960.11 47928.45 2018-04-04 00:39:54.000 094 21248.55 253.39 42960.16 47928.49 2018-04-04 00:39:55.000 094 21248.61 253.38 42960.17 47928.43 2018-04-04 00:39:56.000 094 21248.64 253.45 42960.08 47928.46 2018-04-04 00:39:57.000 094 21248.60 253.41 42960.11 47928.40 2018-04-04 00:39:58.000 094 21248.60 253.46 42960.13 47928.43 2018-04-04 00:39:59.000 094 21248.62 253.35 42960.14 47928.43 2018-04-04 00:40:00.000 094 21248.60 253.40 42960.15 47928.43 2018-04-04 00:40:01.000 094 21248.57 253.48 42960.11 47928.46 2018-04-04 00:40:02.000 094 21248.60 253.46 42960.15 47928.45 2018-04-04 00:40:03.000 094 21248.61 253.45 42960.18 47928.43 2018-04-04 00:40:04.000 094 21248.57 253.46 42960.17 47928.44 2018-04-04 00:40:05.000 094 21248.63 253.43 42960.09 47928.45 2018-04-04 00:40:06.000 094 21248.64 253.45 42960.11 47928.42 2018-04-04 00:40:07.000 094 21248.65 253.39 42960.14 47928.41 2018-04-04 00:40:08.000 094 21248.65 253.39 42960.13 47928.47 2018-04-04 00:40:09.000 094 21248.59 253.34 42960.16 47928.45 2018-04-04 00:40:10.000 094 21248.64 253.31 42960.15 47928.43 2018-04-04 00:40:11.000 094 21248.67 253.39 42960.15 47928.44 2018-04-04 00:40:12.000 094 21248.65 253.39 42960.13 47928.45 2018-04-04 00:40:13.000 094 21248.60 253.40 42960.16 47928.44 2018-04-04 00:40:14.000 094 21248.64 253.37 42960.14 47928.47 2018-04-04 00:40:15.000 094 21248.62 253.40 42960.17 47928.41 2018-04-04 00:40:16.000 094 21248.62 253.38 42960.19 47928.46 2018-04-04 00:40:17.000 094 21248.60 253.40 42960.19 47928.39 2018-04-04 00:40:18.000 094 21248.54 253.38 42960.14 47928.47 2018-04-04 00:40:19.000 094 21248.53 253.32 42960.18 47928.43 2018-04-04 00:40:20.000 094 21248.59 253.35 42960.17 47928.43 2018-04-04 00:40:21.000 094 21248.52 253.33 42960.16 47928.43 2018-04-04 00:40:22.000 094 21248.52 253.32 42960.11 47928.40 2018-04-04 00:40:23.000 094 21248.63 253.32 42960.15 47928.44 2018-04-04 00:40:24.000 094 21248.63 253.35 42960.09 47928.41 2018-04-04 00:40:25.000 094 21248.57 253.34 42960.12 47928.42 2018-04-04 00:40:26.000 094 21248.55 253.35 42960.12 47928.38 2018-04-04 00:40:27.000 094 21248.51 253.39 42960.18 47928.38 2018-04-04 00:40:28.000 094 21248.43 253.42 42960.15 47928.39 2018-04-04 00:40:29.000 094 21248.51 253.39 42960.12 47928.38 2018-04-04 00:40:30.000 094 21248.49 253.36 42960.09 47928.34 2018-04-04 00:40:31.000 094 21248.53 253.34 42960.15 47928.44 2018-04-04 00:40:32.000 094 21248.52 253.34 42960.15 47928.38 2018-04-04 00:40:33.000 094 21248.56 253.32 42960.19 47928.38 2018-04-04 00:40:34.000 094 21248.54 253.24 42960.17 47928.41 2018-04-04 00:40:35.000 094 21248.49 253.29 42960.19 47928.39 2018-04-04 00:40:36.000 094 21248.46 253.33 42960.17 47928.38 2018-04-04 00:40:37.000 094 21248.47 253.33 42960.18 47928.40 2018-04-04 00:40:38.000 094 21248.42 253.31 42960.15 47928.36 2018-04-04 00:40:39.000 094 21248.45 253.39 42960.15 47928.40 2018-04-04 00:40:40.000 094 21248.45 253.37 42960.12 47928.40 2018-04-04 00:40:41.000 094 21248.47 253.37 42960.09 47928.41 2018-04-04 00:40:42.000 094 21248.49 253.37 42960.14 47928.37 2018-04-04 00:40:43.000 094 21248.51 253.41 42960.16 47928.43 2018-04-04 00:40:44.000 094 21248.52 253.41 42960.07 47928.39 2018-04-04 00:40:45.000 094 21248.51 253.41 42960.15 47928.40 2018-04-04 00:40:46.000 094 21248.47 253.39 42960.16 47928.37 2018-04-04 00:40:47.000 094 21248.46 253.38 42960.12 47928.39 2018-04-04 00:40:48.000 094 21248.52 253.44 42960.13 47928.41 2018-04-04 00:40:49.000 094 21248.48 253.41 42960.09 47928.40 2018-04-04 00:40:50.000 094 21248.53 253.40 42960.14 47928.43 2018-04-04 00:40:51.000 094 21248.53 253.41 42960.07 47928.41 2018-04-04 00:40:52.000 094 21248.56 253.43 42960.08 47928.40 2018-04-04 00:40:53.000 094 21248.55 253.42 42960.04 47928.40 2018-04-04 00:40:54.000 094 21248.57 253.41 42960.09 47928.43 2018-04-04 00:40:55.000 094 21248.56 253.41 42960.06 47928.40 2018-04-04 00:40:56.000 094 21248.61 253.34 42960.12 47928.40 2018-04-04 00:40:57.000 094 21248.55 253.34 42960.14 47928.41 2018-04-04 00:40:58.000 094 21248.56 253.32 42960.12 47928.46 2018-04-04 00:40:59.000 094 21248.52 253.32 42960.16 47928.41 2018-04-04 00:41:00.000 094 21248.56 253.29 42960.11 47928.47 2018-04-04 00:41:01.000 094 21248.56 253.30 42960.07 47928.44 2018-04-04 00:41:02.000 094 21248.59 253.31 42960.10 47928.46 2018-04-04 00:41:03.000 094 21248.59 253.32 42960.15 47928.39 2018-04-04 00:41:04.000 094 21248.61 253.25 42960.15 47928.42 2018-04-04 00:41:05.000 094 21248.60 253.32 42960.13 47928.47 2018-04-04 00:41:06.000 094 21248.57 253.34 42960.09 47928.44 2018-04-04 00:41:07.000 094 21248.62 253.26 42960.11 47928.40 2018-04-04 00:41:08.000 094 21248.58 253.26 42960.15 47928.42 2018-04-04 00:41:09.000 094 21248.55 253.28 42960.13 47928.40 2018-04-04 00:41:10.000 094 21248.54 253.29 42960.14 47928.45 2018-04-04 00:41:11.000 094 21248.57 253.24 42960.09 47928.39 2018-04-04 00:41:12.000 094 21248.48 253.24 42960.04 47928.40 2018-04-04 00:41:13.000 094 21248.48 253.28 42960.09 47928.40 2018-04-04 00:41:14.000 094 21248.52 253.27 42960.03 47928.40 2018-04-04 00:41:15.000 094 21248.55 253.32 42960.04 47928.38 2018-04-04 00:41:16.000 094 21248.55 253.33 42960.08 47928.37 2018-04-04 00:41:17.000 094 21248.51 253.34 42960.07 47928.35 2018-04-04 00:41:18.000 094 21248.47 253.39 42960.04 47928.36 2018-04-04 00:41:19.000 094 21248.46 253.42 42959.99 47928.35 2018-04-04 00:41:20.000 094 21248.48 253.46 42959.97 47928.28 2018-04-04 00:41:21.000 094 21248.42 253.49 42959.96 47928.31 2018-04-04 00:41:22.000 094 21248.39 253.51 42959.94 47928.23 2018-04-04 00:41:23.000 094 21248.39 253.50 42959.95 47928.27 2018-04-04 00:41:24.000 094 21248.42 253.44 42959.90 47928.18 2018-04-04 00:41:25.000 094 21248.44 253.50 42959.93 47928.22 2018-04-04 00:41:26.000 094 21248.44 253.57 42959.98 47928.19 2018-04-04 00:41:27.000 094 21248.35 253.55 42959.92 47928.14 2018-04-04 00:41:28.000 094 21248.41 253.53 42959.90 47928.16 2018-04-04 00:41:29.000 094 21248.42 253.51 42959.91 47928.18 2018-04-04 00:41:30.000 094 21248.36 253.52 42959.94 47928.16 2018-04-04 00:41:31.000 094 21248.37 253.50 42959.88 47928.15 2018-04-04 00:41:32.000 094 21248.39 253.48 42959.95 47928.11 2018-04-04 00:41:33.000 094 21248.38 253.56 42959.92 47928.15 2018-04-04 00:41:34.000 094 21248.43 253.56 42959.88 47928.16 2018-04-04 00:41:35.000 094 21248.46 253.56 42959.94 47928.15 2018-04-04 00:41:36.000 094 21248.39 253.53 42959.91 47928.14 2018-04-04 00:41:37.000 094 21248.47 253.60 42959.87 47928.10 2018-04-04 00:41:38.000 094 21248.38 253.64 42959.88 47928.14 2018-04-04 00:41:39.000 094 21248.36 253.65 42959.90 47928.13 2018-04-04 00:41:40.000 094 21248.41 253.63 42959.89 47928.14 2018-04-04 00:41:41.000 094 21248.47 253.60 42959.94 47928.13 2018-04-04 00:41:42.000 094 21248.37 253.65 42959.88 47928.13 2018-04-04 00:41:43.000 094 21248.33 253.66 42959.87 47928.13 2018-04-04 00:41:44.000 094 21248.34 253.78 42959.84 47928.12 2018-04-04 00:41:45.000 094 21248.39 253.71 42959.80 47928.15 2018-04-04 00:41:46.000 094 21248.40 253.70 42959.87 47928.17 2018-04-04 00:41:47.000 094 21248.37 253.67 42959.90 47928.12 2018-04-04 00:41:48.000 094 21248.35 253.63 42959.87 47928.14 2018-04-04 00:41:49.000 094 21248.40 253.63 42959.88 47928.12 2018-04-04 00:41:50.000 094 21248.40 253.64 42959.90 47928.20 2018-04-04 00:41:51.000 094 21248.40 253.66 42959.89 47928.19 2018-04-04 00:41:52.000 094 21248.43 253.66 42959.85 47928.19 2018-04-04 00:41:53.000 094 21248.42 253.55 42959.92 47928.14 2018-04-04 00:41:54.000 094 21248.39 253.57 42959.95 47928.19 2018-04-04 00:41:55.000 094 21248.32 253.65 42959.94 47928.18 2018-04-04 00:41:56.000 094 21248.36 253.69 42959.94 47928.22 2018-04-04 00:41:57.000 094 21248.42 253.68 42959.94 47928.22 2018-04-04 00:41:58.000 094 21248.41 253.70 42959.96 47928.21 2018-04-04 00:41:59.000 094 21248.39 253.62 42959.97 47928.20 2018-04-04 00:42:00.000 094 21248.41 253.63 42960.00 47928.20 2018-04-04 00:42:01.000 094 21248.44 253.67 42959.94 47928.21 2018-04-04 00:42:02.000 094 21248.48 253.70 42959.96 47928.18 2018-04-04 00:42:03.000 094 21248.40 253.63 42960.07 47928.22 2018-04-04 00:42:04.000 094 21248.37 253.63 42960.03 47928.23 2018-04-04 00:42:05.000 094 21248.45 253.56 42959.98 47928.20 2018-04-04 00:42:06.000 094 21248.39 253.56 42959.98 47928.21 2018-04-04 00:42:07.000 094 21248.35 253.60 42959.98 47928.21 2018-04-04 00:42:08.000 094 21248.32 253.61 42959.99 47928.21 2018-04-04 00:42:09.000 094 21248.34 253.59 42959.99 47928.25 2018-04-04 00:42:10.000 094 21248.39 253.54 42960.04 47928.24 2018-04-04 00:42:11.000 094 21248.36 253.55 42960.02 47928.25 2018-04-04 00:42:12.000 094 21248.37 253.57 42960.00 47928.21 2018-04-04 00:42:13.000 094 21248.39 253.57 42960.02 47928.23 2018-04-04 00:42:14.000 094 21248.34 253.53 42959.99 47928.23 2018-04-04 00:42:15.000 094 21248.35 253.60 42960.04 47928.23 2018-04-04 00:42:16.000 094 21248.40 253.61 42960.03 47928.26 2018-04-04 00:42:17.000 094 21248.42 253.59 42960.02 47928.22 2018-04-04 00:42:18.000 094 21248.40 253.56 42959.99 47928.25 2018-04-04 00:42:19.000 094 21248.42 253.53 42959.98 47928.21 2018-04-04 00:42:20.000 094 21248.38 253.56 42959.97 47928.23 2018-04-04 00:42:21.000 094 21248.33 253.52 42959.99 47928.23 2018-04-04 00:42:22.000 094 21248.32 253.57 42960.02 47928.24 2018-04-04 00:42:23.000 094 21248.36 253.59 42960.06 47928.23 2018-04-04 00:42:24.000 094 21248.35 253.54 42960.05 47928.23 2018-04-04 00:42:25.000 094 21248.31 253.60 42960.08 47928.22 2018-04-04 00:42:26.000 094 21248.32 253.63 42960.06 47928.21 2018-04-04 00:42:27.000 094 21248.29 253.58 42960.02 47928.22 2018-04-04 00:42:28.000 094 21248.31 253.60 42959.99 47928.18 2018-04-04 00:42:29.000 094 21248.32 253.61 42960.00 47928.20 2018-04-04 00:42:30.000 094 21248.31 253.58 42960.04 47928.20 2018-04-04 00:42:31.000 094 21248.30 253.59 42960.02 47928.24 2018-04-04 00:42:32.000 094 21248.29 253.57 42960.04 47928.20 2018-04-04 00:42:33.000 094 21248.30 253.58 42960.06 47928.22 2018-04-04 00:42:34.000 094 21248.33 253.55 42960.06 47928.27 2018-04-04 00:42:35.000 094 21248.29 253.60 42960.02 47928.22 2018-04-04 00:42:36.000 094 21248.32 253.59 42960.02 47928.22 2018-04-04 00:42:37.000 094 21248.31 253.56 42959.97 47928.20 2018-04-04 00:42:38.000 094 21248.31 253.60 42960.00 47928.26 2018-04-04 00:42:39.000 094 21248.37 253.61 42959.99 47928.22 2018-04-04 00:42:40.000 094 21248.31 253.70 42959.94 47928.22 2018-04-04 00:42:41.000 094 21248.30 253.73 42959.99 47928.24 2018-04-04 00:42:42.000 094 21248.32 253.64 42960.02 47928.21 2018-04-04 00:42:43.000 094 21248.35 253.65 42960.04 47928.23 2018-04-04 00:42:44.000 094 21248.30 253.60 42959.97 47928.23 2018-04-04 00:42:45.000 094 21248.28 253.60 42960.00 47928.22 2018-04-04 00:42:46.000 094 21248.30 253.54 42959.99 47928.24 2018-04-04 00:42:47.000 094 21248.26 253.61 42959.96 47928.22 2018-04-04 00:42:48.000 094 21248.24 253.61 42960.00 47928.18 2018-04-04 00:42:49.000 094 21248.28 253.64 42960.04 47928.24 2018-04-04 00:42:50.000 094 21248.31 253.63 42960.02 47928.21 2018-04-04 00:42:51.000 094 21248.28 253.62 42960.00 47928.23 2018-04-04 00:42:52.000 094 21248.32 253.63 42959.96 47928.21 2018-04-04 00:42:53.000 094 21248.33 253.68 42959.96 47928.19 2018-04-04 00:42:54.000 094 21248.31 253.71 42959.96 47928.24 2018-04-04 00:42:55.000 094 21248.27 253.69 42959.98 47928.19 2018-04-04 00:42:56.000 094 21248.32 253.73 42960.00 47928.20 2018-04-04 00:42:57.000 094 21248.30 253.78 42960.00 47928.18 2018-04-04 00:42:58.000 094 21248.34 253.76 42960.00 47928.24 2018-04-04 00:42:59.000 094 21248.35 253.71 42959.94 47928.19 2018-04-04 00:43:00.000 094 21248.38 253.60 42960.01 47928.23 2018-04-04 00:43:01.000 094 21248.28 253.59 42960.04 47928.22 2018-04-04 00:43:02.000 094 21248.24 253.55 42959.98 47928.23 2018-04-04 00:43:03.000 094 21248.22 253.59 42960.07 47928.25 2018-04-04 00:43:04.000 094 21248.33 253.60 42960.02 47928.21 2018-04-04 00:43:05.000 094 21248.30 253.61 42960.06 47928.21 2018-04-04 00:43:06.000 094 21248.28 253.69 42960.06 47928.19 2018-04-04 00:43:07.000 094 21248.28 253.61 42960.02 47928.22 2018-04-04 00:43:08.000 094 21248.29 253.64 42959.99 47928.22 2018-04-04 00:43:09.000 094 21248.28 253.64 42960.02 47928.21 2018-04-04 00:43:10.000 094 21248.32 253.59 42960.00 47928.19 2018-04-04 00:43:11.000 094 21248.38 253.63 42960.04 47928.22 2018-04-04 00:43:12.000 094 21248.41 253.65 42960.02 47928.22 2018-04-04 00:43:13.000 094 21248.33 253.64 42959.98 47928.18 2018-04-04 00:43:14.000 094 21248.33 253.65 42959.99 47928.16 2018-04-04 00:43:15.000 094 21248.33 253.68 42959.98 47928.19 2018-04-04 00:43:16.000 094 21248.32 253.72 42959.99 47928.17 2018-04-04 00:43:17.000 094 21248.32 253.74 42960.06 47928.19 2018-04-04 00:43:18.000 094 21248.32 253.75 42960.02 47928.15 2018-04-04 00:43:19.000 094 21248.35 253.72 42959.98 47928.25 2018-04-04 00:43:20.000 094 21248.32 253.64 42959.98 47928.21 2018-04-04 00:43:21.000 094 21248.31 253.59 42960.04 47928.18 2018-04-04 00:43:22.000 094 21248.27 253.65 42960.04 47928.19 2018-04-04 00:43:23.000 094 21248.26 253.64 42960.04 47928.19 2018-04-04 00:43:24.000 094 21248.28 253.65 42960.00 47928.17 2018-04-04 00:43:25.000 094 21248.26 253.68 42959.99 47928.17 2018-04-04 00:43:26.000 094 21248.28 253.68 42959.98 47928.20 2018-04-04 00:43:27.000 094 21248.36 253.68 42960.02 47928.16 2018-04-04 00:43:28.000 094 21248.34 253.65 42960.03 47928.20 2018-04-04 00:43:29.000 094 21248.34 253.67 42960.03 47928.14 2018-04-04 00:43:30.000 094 21248.37 253.66 42959.97 47928.19 2018-04-04 00:43:31.000 094 21248.32 253.75 42960.04 47928.14 2018-04-04 00:43:32.000 094 21248.31 253.73 42960.08 47928.15 2018-04-04 00:43:33.000 094 21248.32 253.71 42960.04 47928.18 2018-04-04 00:43:34.000 094 21248.32 253.72 42960.07 47928.16 2018-04-04 00:43:35.000 094 21248.29 253.74 42960.00 47928.16 2018-04-04 00:43:36.000 094 21248.29 253.72 42959.95 47928.19 2018-04-04 00:43:37.000 094 21248.30 253.82 42960.00 47928.14 2018-04-04 00:43:38.000 094 21248.28 253.79 42960.04 47928.16 2018-04-04 00:43:39.000 094 21248.30 253.78 42959.98 47928.18 2018-04-04 00:43:40.000 094 21248.33 253.81 42959.94 47928.18 2018-04-04 00:43:41.000 094 21248.34 253.77 42959.94 47928.19 2018-04-04 00:43:42.000 094 21248.35 253.78 42959.97 47928.18 2018-04-04 00:43:43.000 094 21248.32 253.75 42959.97 47928.15 2018-04-04 00:43:44.000 094 21248.35 253.71 42959.94 47928.19 2018-04-04 00:43:45.000 094 21248.41 253.76 42959.94 47928.21 2018-04-04 00:43:46.000 094 21248.36 253.80 42959.99 47928.15 2018-04-04 00:43:47.000 094 21248.32 253.75 42960.04 47928.19 2018-04-04 00:43:48.000 094 21248.32 253.74 42960.02 47928.18 2018-04-04 00:43:49.000 094 21248.34 253.73 42959.98 47928.16 2018-04-04 00:43:50.000 094 21248.35 253.74 42959.95 47928.21 2018-04-04 00:43:51.000 094 21248.36 253.72 42959.99 47928.21 2018-04-04 00:43:52.000 094 21248.34 253.76 42959.98 47928.19 2018-04-04 00:43:53.000 094 21248.37 253.79 42959.96 47928.14 2018-04-04 00:43:54.000 094 21248.40 253.77 42960.00 47928.21 2018-04-04 00:43:55.000 094 21248.36 253.79 42959.98 47928.20 2018-04-04 00:43:56.000 094 21248.32 253.77 42959.99 47928.17 2018-04-04 00:43:57.000 094 21248.35 253.74 42960.01 47928.19 2018-04-04 00:43:58.000 094 21248.33 253.77 42960.02 47928.17 2018-04-04 00:43:59.000 094 21248.28 253.69 42959.98 47928.24 2018-04-04 00:44:00.000 094 21248.32 253.68 42959.92 47928.13 2018-04-04 00:44:01.000 094 21248.28 253.63 42959.93 47928.20 2018-04-04 00:44:02.000 094 21248.31 253.64 42959.92 47928.19 2018-04-04 00:44:03.000 094 21248.29 253.72 42959.95 47928.20 2018-04-04 00:44:04.000 094 21248.31 253.70 42959.92 47928.18 2018-04-04 00:44:05.000 094 21248.35 253.65 42959.98 47928.15 2018-04-04 00:44:06.000 094 21248.28 253.71 42959.99 47928.17 2018-04-04 00:44:07.000 094 21248.32 253.74 42959.96 47928.16 2018-04-04 00:44:08.000 094 21248.31 253.77 42959.88 47928.16 2018-04-04 00:44:09.000 094 21248.32 253.78 42959.88 47928.15 2018-04-04 00:44:10.000 094 21248.32 253.75 42959.84 47928.13 2018-04-04 00:44:11.000 094 21248.28 253.83 42959.88 47928.13 2018-04-04 00:44:12.000 094 21248.29 253.84 42959.91 47928.10 2018-04-04 00:44:13.000 094 21248.32 253.75 42959.96 47928.12 2018-04-04 00:44:14.000 094 21248.32 253.78 42959.92 47928.13 2018-04-04 00:44:15.000 094 21248.33 253.77 42959.88 47928.12 2018-04-04 00:44:16.000 094 21248.29 253.78 42959.98 47928.11 2018-04-04 00:44:17.000 094 21248.24 253.75 42960.00 47928.09 2018-04-04 00:44:18.000 094 21248.25 253.75 42960.02 47928.12 2018-04-04 00:44:19.000 094 21248.24 253.79 42959.96 47928.12 2018-04-04 00:44:20.000 094 21248.22 253.72 42959.85 47928.10 2018-04-04 00:44:21.000 094 21248.23 253.75 42959.88 47928.09 2018-04-04 00:44:22.000 094 21248.29 253.82 42959.99 47928.08 2018-04-04 00:44:23.000 094 21248.30 253.85 42959.97 47928.09 2018-04-04 00:44:24.000 094 21248.32 253.81 42959.92 47928.13 2018-04-04 00:44:25.000 094 21248.30 253.79 42959.88 47928.11 2018-04-04 00:44:26.000 094 21248.31 253.86 42959.89 47928.10 2018-04-04 00:44:27.000 094 21248.26 253.78 42959.91 47928.11 2018-04-04 00:44:28.000 094 21248.30 253.79 42959.93 47928.09 2018-04-04 00:44:29.000 094 21248.29 253.75 42959.88 47928.15 2018-04-04 00:44:30.000 094 21248.31 253.75 42959.88 47928.12 2018-04-04 00:44:31.000 094 21248.26 253.77 42959.91 47928.16 2018-04-04 00:44:32.000 094 21248.30 253.81 42959.93 47928.10 2018-04-04 00:44:33.000 094 21248.35 253.79 42959.90 47928.16 2018-04-04 00:44:34.000 094 21248.32 253.77 42959.88 47928.13 2018-04-04 00:44:35.000 094 21248.29 253.85 42959.91 47928.18 2018-04-04 00:44:36.000 094 21248.35 253.85 42959.88 47928.15 2018-04-04 00:44:37.000 094 21248.33 253.80 42959.87 47928.12 2018-04-04 00:44:38.000 094 21248.41 253.75 42959.96 47928.17 2018-04-04 00:44:39.000 094 21248.41 253.77 42959.92 47928.15 2018-04-04 00:44:40.000 094 21248.43 253.73 42959.90 47928.18 2018-04-04 00:44:41.000 094 21248.41 253.69 42959.92 47928.13 2018-04-04 00:44:42.000 094 21248.40 253.67 42959.94 47928.20 2018-04-04 00:44:43.000 094 21248.43 253.71 42959.88 47928.16 2018-04-04 00:44:44.000 094 21248.41 253.69 42959.88 47928.21 2018-04-04 00:44:45.000 094 21248.39 253.65 42959.93 47928.15 2018-04-04 00:44:46.000 094 21248.49 253.64 42959.91 47928.21 2018-04-04 00:44:47.000 094 21248.46 253.64 42959.94 47928.18 2018-04-04 00:44:48.000 094 21248.42 253.61 42959.97 47928.19 2018-04-04 00:44:49.000 094 21248.38 253.61 42959.89 47928.18 2018-04-04 00:44:50.000 094 21248.38 253.59 42959.96 47928.17 2018-04-04 00:44:51.000 094 21248.33 253.55 42959.94 47928.22 2018-04-04 00:44:52.000 094 21248.35 253.56 42959.95 47928.22 2018-04-04 00:44:53.000 094 21248.36 253.56 42959.94 47928.19 2018-04-04 00:44:54.000 094 21248.30 253.55 42959.93 47928.17 2018-04-04 00:44:55.000 094 21248.32 253.51 42960.00 47928.17 2018-04-04 00:44:56.000 094 21248.30 253.53 42960.04 47928.20 2018-04-04 00:44:57.000 094 21248.32 253.47 42959.98 47928.16 2018-04-04 00:44:58.000 094 21248.39 253.46 42959.97 47928.16 2018-04-04 00:44:59.000 094 21248.42 253.56 42960.00 47928.17 2018-04-04 00:45:00.000 094 21248.42 253.57 42959.99 47928.19 2018-04-04 00:45:01.000 094 21248.33 253.52 42959.97 47928.15 2018-04-04 00:45:02.000 094 21248.32 253.57 42959.94 47928.14 2018-04-04 00:45:03.000 094 21248.30 253.55 42959.92 47928.17 2018-04-04 00:45:04.000 094 21248.38 253.49 42959.87 47928.24 2018-04-04 00:45:05.000 094 21248.35 253.50 42959.91 47928.13 2018-04-04 00:45:06.000 094 21248.32 253.51 42959.93 47928.15 2018-04-04 00:45:07.000 094 21248.30 253.50 42959.96 47928.18 2018-04-04 00:45:08.000 094 21248.32 253.49 42960.02 47928.16 2018-04-04 00:45:09.000 094 21248.26 253.56 42959.98 47928.16 2018-04-04 00:45:10.000 094 21248.29 253.56 42959.95 47928.18 2018-04-04 00:45:11.000 094 21248.30 253.50 42959.98 47928.17 2018-04-04 00:45:12.000 094 21248.32 253.47 42959.97 47928.20 2018-04-04 00:45:13.000 094 21248.33 253.49 42959.97 47928.15 2018-04-04 00:45:14.000 094 21248.33 253.51 42959.99 47928.15 2018-04-04 00:45:15.000 094 21248.37 253.52 42959.95 47928.13 2018-04-04 00:45:16.000 094 21248.30 253.52 42959.94 47928.15 2018-04-04 00:45:17.000 094 21248.24 253.58 42959.94 47928.13 2018-04-04 00:45:18.000 094 21248.27 253.56 42959.90 47928.15 2018-04-04 00:45:19.000 094 21248.31 253.60 42959.97 47928.16 2018-04-04 00:45:20.000 094 21248.32 253.58 42959.94 47928.15 2018-04-04 00:45:21.000 094 21248.33 253.54 42959.92 47928.16 2018-04-04 00:45:22.000 094 21248.32 253.53 42959.95 47928.13 2018-04-04 00:45:23.000 094 21248.40 253.56 42959.94 47928.16 2018-04-04 00:45:24.000 094 21248.42 253.53 42959.95 47928.19 2018-04-04 00:45:25.000 094 21248.42 253.54 42959.92 47928.15 2018-04-04 00:45:26.000 094 21248.38 253.60 42959.93 47928.21 2018-04-04 00:45:27.000 094 21248.40 253.51 42959.91 47928.15 2018-04-04 00:45:28.000 094 21248.40 253.43 42959.96 47928.17 2018-04-04 00:45:29.000 094 21248.42 253.47 42959.90 47928.19 2018-04-04 00:45:30.000 094 21248.44 253.44 42959.94 47928.24 2018-04-04 00:45:31.000 094 21248.48 253.48 42959.93 47928.21 2018-04-04 00:45:32.000 094 21248.49 253.45 42959.94 47928.19 2018-04-04 00:45:33.000 094 21248.50 253.41 42959.96 47928.20 2018-04-04 00:45:34.000 094 21248.48 253.38 42959.94 47928.20 2018-04-04 00:45:35.000 094 21248.48 253.39 42959.98 47928.21 2018-04-04 00:45:36.000 094 21248.50 253.38 42959.98 47928.18 2018-04-04 00:45:37.000 094 21248.48 253.36 42959.91 47928.26 2018-04-04 00:45:38.000 094 21248.47 253.35 42959.94 47928.19 2018-04-04 00:45:39.000 094 21248.46 253.31 42959.96 47928.20 2018-04-04 00:45:40.000 094 21248.45 253.37 42959.94 47928.23 2018-04-04 00:45:41.000 094 21248.44 253.34 42959.94 47928.19 2018-04-04 00:45:42.000 094 21248.44 253.33 42959.94 47928.22 2018-04-04 00:45:43.000 094 21248.49 253.31 42959.94 47928.21 2018-04-04 00:45:44.000 094 21248.54 253.29 42959.88 47928.25 2018-04-04 00:45:45.000 094 21248.53 253.34 42959.92 47928.24 2018-04-04 00:45:46.000 094 21248.47 253.36 42959.91 47928.22 2018-04-04 00:45:47.000 094 21248.47 253.47 42959.92 47928.20 2018-04-04 00:45:48.000 094 21248.46 253.44 42959.92 47928.21 2018-04-04 00:45:49.000 094 21248.41 253.42 42959.93 47928.21 2018-04-04 00:45:50.000 094 21248.47 253.50 42959.94 47928.19 2018-04-04 00:45:51.000 094 21248.46 253.51 42959.88 47928.19 2018-04-04 00:45:52.000 094 21248.46 253.52 42959.92 47928.18 2018-04-04 00:45:53.000 094 21248.48 253.55 42959.94 47928.20 2018-04-04 00:45:54.000 094 21248.46 253.48 42959.94 47928.18 2018-04-04 00:45:55.000 094 21248.44 253.49 42959.92 47928.19 2018-04-04 00:45:56.000 094 21248.44 253.42 42959.94 47928.17 2018-04-04 00:45:57.000 094 21248.41 253.44 42960.00 47928.13 2018-04-04 00:45:58.000 094 21248.42 253.48 42959.96 47928.21 2018-04-04 00:45:59.000 094 21248.41 253.51 42959.93 47928.13 2018-04-04 00:46:00.000 094 21248.41 253.54 42959.94 47928.20 2018-04-04 00:46:01.000 094 21248.39 253.56 42959.91 47928.17 2018-04-04 00:46:02.000 094 21248.39 253.56 42959.91 47928.19 2018-04-04 00:46:03.000 094 21248.38 253.57 42959.94 47928.12 2018-04-04 00:46:04.000 094 21248.40 253.58 42959.94 47928.16 2018-04-04 00:46:05.000 094 21248.42 253.57 42959.92 47928.20 2018-04-04 00:46:06.000 094 21248.36 253.56 42959.94 47928.13 2018-04-04 00:46:07.000 094 21248.37 253.66 42959.96 47928.15 2018-04-04 00:46:08.000 094 21248.35 253.66 42959.86 47928.20 2018-04-04 00:46:09.000 094 21248.38 253.63 42959.79 47928.19 2018-04-04 00:46:10.000 094 21248.44 253.72 42959.85 47928.18 2018-04-04 00:46:11.000 094 21248.44 253.72 42959.87 47928.15 2018-04-04 00:46:12.000 094 21248.43 253.65 42959.87 47928.16 2018-04-04 00:46:13.000 094 21248.48 253.64 42959.95 47928.17 2018-04-04 00:46:14.000 094 21248.44 253.74 42959.97 47928.14 2018-04-04 00:46:15.000 094 21248.43 253.70 42959.92 47928.19 2018-04-04 00:46:16.000 094 21248.40 253.70 42959.94 47928.18 2018-04-04 00:46:17.000 094 21248.42 253.70 42959.98 47928.15 2018-04-04 00:46:18.000 094 21248.44 253.72 42959.92 47928.19 2018-04-04 00:46:19.000 094 21248.42 253.68 42959.94 47928.14 2018-04-04 00:46:20.000 094 21248.46 253.71 42959.92 47928.16 2018-04-04 00:46:21.000 094 21248.47 253.66 42959.88 47928.16 2018-04-04 00:46:22.000 094 21248.41 253.67 42959.87 47928.21 2018-04-04 00:46:23.000 094 21248.41 253.70 42959.90 47928.19 2018-04-04 00:46:24.000 094 21248.41 253.62 42959.97 47928.17 2018-04-04 00:46:25.000 094 21248.41 253.60 42959.98 47928.20 2018-04-04 00:46:26.000 094 21248.46 253.64 42959.96 47928.20 2018-04-04 00:46:27.000 094 21248.42 253.54 42959.94 47928.19 2018-04-04 00:46:28.000 094 21248.38 253.53 42959.96 47928.19 2018-04-04 00:46:29.000 094 21248.38 253.57 42959.98 47928.23 2018-04-04 00:46:30.000 094 21248.32 253.55 42959.92 47928.20 2018-04-04 00:46:31.000 094 21248.35 253.50 42959.92 47928.21 2018-04-04 00:46:32.000 094 21248.31 253.48 42959.93 47928.20 2018-04-04 00:46:33.000 094 21248.28 253.48 42959.96 47928.26 2018-04-04 00:46:34.000 094 21248.31 253.54 42960.02 47928.21 2018-04-04 00:46:35.000 094 21248.32 253.55 42960.05 47928.26 2018-04-04 00:46:36.000 094 21248.29 253.52 42960.04 47928.20 2018-04-04 00:46:37.000 094 21248.31 253.54 42960.04 47928.22 2018-04-04 00:46:38.000 094 21248.28 253.55 42960.02 47928.25 2018-04-04 00:46:39.000 094 21248.32 253.52 42960.00 47928.23 2018-04-04 00:46:40.000 094 21248.34 253.43 42959.99 47928.26 2018-04-04 00:46:41.000 094 21248.29 253.48 42960.06 47928.26 2018-04-04 00:46:42.000 094 21248.26 253.56 42960.01 47928.26 2018-04-04 00:46:43.000 094 21248.24 253.57 42960.00 47928.22 2018-04-04 00:46:44.000 094 21248.28 253.52 42960.04 47928.25 2018-04-04 00:46:45.000 094 21248.26 253.47 42960.04 47928.26 2018-04-04 00:46:46.000 094 21248.27 253.43 42960.10 47928.24 2018-04-04 00:46:47.000 094 21248.25 253.46 42960.09 47928.23 2018-04-04 00:46:48.000 094 21248.30 253.49 42960.09 47928.26 2018-04-04 00:46:49.000 094 21248.31 253.50 42960.08 47928.25 2018-04-04 00:46:50.000 094 21248.28 253.51 42960.13 47928.27 2018-04-04 00:46:51.000 094 21248.24 253.53 42960.11 47928.27 2018-04-04 00:46:52.000 094 21248.23 253.55 42960.11 47928.23 2018-04-04 00:46:53.000 094 21248.25 253.56 42960.08 47928.25 2018-04-04 00:46:54.000 094 21248.22 253.55 42960.06 47928.25 2018-04-04 00:46:55.000 094 21248.16 253.47 42960.06 47928.28 2018-04-04 00:46:56.000 094 21248.19 253.53 42960.09 47928.25 2018-04-04 00:46:57.000 094 21248.16 253.57 42960.08 47928.25 2018-04-04 00:46:58.000 094 21248.18 253.54 42960.07 47928.22 2018-04-04 00:46:59.000 094 21248.17 253.62 42960.08 47928.25 2018-04-04 00:47:00.000 094 21248.17 253.63 42960.13 47928.26 2018-04-04 00:47:01.000 094 21248.18 253.62 42960.11 47928.22 2018-04-04 00:47:02.000 094 21248.20 253.60 42960.08 47928.23 2018-04-04 00:47:03.000 094 21248.16 253.67 42960.08 47928.21 2018-04-04 00:47:04.000 094 21248.09 253.58 42960.12 47928.22 2018-04-04 00:47:05.000 094 21248.08 253.58 42960.09 47928.22 2018-04-04 00:47:06.000 094 21248.13 253.61 42960.08 47928.25 2018-04-04 00:47:07.000 094 21248.10 253.57 42960.06 47928.22 2018-04-04 00:47:08.000 094 21248.10 253.58 42960.08 47928.23 2018-04-04 00:47:09.000 094 21248.09 253.63 42960.11 47928.21 2018-04-04 00:47:10.000 094 21248.16 253.65 42960.06 47928.19 2018-04-04 00:47:11.000 094 21248.11 253.67 42960.02 47928.20 2018-04-04 00:47:12.000 094 21248.12 253.69 42960.05 47928.23 2018-04-04 00:47:13.000 094 21248.15 253.74 42960.04 47928.20 2018-04-04 00:47:14.000 094 21248.17 253.70 42960.06 47928.18 2018-04-04 00:47:15.000 094 21248.17 253.71 42960.09 47928.16 2018-04-04 00:47:16.000 094 21248.16 253.79 42960.14 47928.18 2018-04-04 00:47:17.000 094 21248.16 253.76 42960.13 47928.21 2018-04-04 00:47:18.000 094 21248.18 253.69 42960.07 47928.17 2018-04-04 00:47:19.000 094 21248.16 253.70 42960.02 47928.22 2018-04-04 00:47:20.000 094 21248.19 253.68 42960.07 47928.19 2018-04-04 00:47:21.000 094 21248.16 253.67 42960.00 47928.19 2018-04-04 00:47:22.000 094 21248.17 253.63 42960.06 47928.18 2018-04-04 00:47:23.000 094 21248.11 253.65 42960.06 47928.20 2018-04-04 00:47:24.000 094 21248.12 253.63 42960.06 47928.19 2018-04-04 00:47:25.000 094 21248.07 253.67 42960.04 47928.23 2018-04-04 00:47:26.000 094 21248.15 253.65 42960.09 47928.23 2018-04-04 00:47:27.000 094 21248.17 253.55 42960.15 47928.19 2018-04-04 00:47:28.000 094 21248.16 253.55 42960.12 47928.22 2018-04-04 00:47:29.000 094 21248.12 253.53 42960.13 47928.21 2018-04-04 00:47:30.000 094 21248.10 253.56 42960.12 47928.23 2018-04-04 00:47:31.000 094 21248.13 253.58 42960.08 47928.25 2018-04-04 00:47:32.000 094 21248.07 253.59 42960.08 47928.20 2018-04-04 00:47:33.000 094 21248.13 253.57 42960.14 47928.21 2018-04-04 00:47:34.000 094 21248.14 253.57 42960.16 47928.24 2018-04-04 00:47:35.000 094 21248.13 253.55 42960.15 47928.26 2018-04-04 00:47:36.000 094 21248.15 253.48 42960.13 47928.20 2018-04-04 00:47:37.000 094 21248.13 253.55 42960.15 47928.25 2018-04-04 00:47:38.000 094 21248.10 253.59 42960.15 47928.19 2018-04-04 00:47:39.000 094 21248.12 253.57 42960.19 47928.23 2018-04-04 00:47:40.000 094 21248.09 253.55 42960.19 47928.23 2018-04-04 00:47:41.000 094 21248.11 253.52 42960.11 47928.25 2018-04-04 00:47:42.000 094 21248.06 253.58 42960.11 47928.20 2018-04-04 00:47:43.000 094 21248.12 253.69 42960.12 47928.23 2018-04-04 00:47:44.000 094 21248.15 253.64 42960.15 47928.24 2018-04-04 00:47:45.000 094 21248.12 253.62 42960.11 47928.18 2018-04-04 00:47:46.000 094 21248.06 253.67 42960.11 47928.23 2018-04-04 00:47:47.000 094 21248.08 253.64 42960.12 47928.25 2018-04-04 00:47:48.000 094 21248.06 253.65 42960.19 47928.23 2018-04-04 00:47:49.000 094 21248.05 253.66 42960.19 47928.21 2018-04-04 00:47:50.000 094 21248.07 253.67 42960.08 47928.20 2018-04-04 00:47:51.000 094 21248.09 253.71 42960.11 47928.21 2018-04-04 00:47:52.000 094 21248.06 253.72 42960.15 47928.21 2018-04-04 00:47:53.000 094 21248.07 253.73 42960.10 47928.19 2018-04-04 00:47:54.000 094 21248.10 253.74 42960.16 47928.18 2018-04-04 00:47:55.000 094 21248.03 253.72 42960.09 47928.24 2018-04-04 00:47:56.000 094 21248.04 253.77 42960.11 47928.14 2018-04-04 00:47:57.000 094 21248.04 253.86 42960.17 47928.21 2018-04-04 00:47:58.000 094 21248.06 253.75 42960.15 47928.19 2018-04-04 00:47:59.000 094 21248.05 253.79 42960.11 47928.17 2018-04-04 00:48:00.000 094 21248.09 253.87 42960.09 47928.16 2018-04-04 00:48:01.000 094 21248.07 253.81 42960.13 47928.17 2018-04-04 00:48:02.000 094 21248.00 253.79 42960.19 47928.14 2018-04-04 00:48:03.000 094 21247.99 253.85 42960.19 47928.20 2018-04-04 00:48:04.000 094 21247.97 253.84 42960.15 47928.12 2018-04-04 00:48:05.000 094 21247.96 253.77 42960.17 47928.22 2018-04-04 00:48:06.000 094 21247.96 253.78 42960.14 47928.16 2018-04-04 00:48:07.000 094 21247.90 253.74 42960.18 47928.18 2018-04-04 00:48:08.000 094 21247.95 253.66 42960.13 47928.20 2018-04-04 00:48:09.000 094 21247.91 253.58 42960.09 47928.15 2018-04-04 00:48:10.000 094 21247.96 253.67 42960.10 47928.19 2018-04-04 00:48:11.000 094 21248.00 253.69 42960.11 47928.17 2018-04-04 00:48:12.000 094 21247.97 253.63 42960.13 47928.21 2018-04-04 00:48:13.000 094 21247.99 253.60 42960.19 47928.19 2018-04-04 00:48:14.000 094 21248.00 253.61 42960.20 47928.18 2018-04-04 00:48:15.000 094 21248.01 253.61 42960.15 47928.21 2018-04-04 00:48:16.000 094 21247.96 253.56 42960.19 47928.21 2018-04-04 00:48:17.000 094 21248.01 253.43 42960.12 47928.19 2018-04-04 00:48:18.000 094 21248.01 253.35 42960.17 47928.21 2018-04-04 00:48:19.000 094 21248.03 253.34 42960.16 47928.25 2018-04-04 00:48:20.000 094 21247.96 253.37 42960.11 47928.22 2018-04-04 00:48:21.000 094 21247.96 253.29 42960.19 47928.20 2018-04-04 00:48:22.000 094 21248.00 253.10 42960.25 47928.21 2018-04-04 00:48:23.000 094 21247.99 253.14 42960.21 47928.30 2018-04-04 00:48:24.000 094 21248.02 253.11 42960.25 47928.25 2018-04-04 00:48:25.000 094 21248.05 253.08 42960.29 47928.26 2018-04-04 00:48:26.000 094 21248.01 253.05 42960.32 47928.30 2018-04-04 00:48:27.000 094 21248.04 252.93 42960.34 47928.33 2018-04-04 00:48:28.000 094 21248.06 252.83 42960.28 47928.32 2018-04-04 00:48:29.000 094 21248.00 252.80 42960.31 47928.33 2018-04-04 00:48:30.000 094 21248.04 252.76 42960.32 47928.35 2018-04-04 00:48:31.000 094 21248.00 252.76 42960.37 47928.35 2018-04-04 00:48:32.000 094 21248.05 252.67 42960.36 47928.35 2018-04-04 00:48:33.000 094 21248.10 252.65 42960.37 47928.38 2018-04-04 00:48:34.000 094 21248.08 252.52 42960.32 47928.37 2018-04-04 00:48:35.000 094 21248.06 252.44 42960.33 47928.39 2018-04-04 00:48:36.000 094 21248.10 252.36 42960.42 47928.40 2018-04-04 00:48:37.000 094 21248.11 252.39 42960.36 47928.43 2018-04-04 00:48:38.000 094 21248.15 252.29 42960.35 47928.44 2018-04-04 00:48:39.000 094 21248.17 252.20 42960.32 47928.48 2018-04-04 00:48:40.000 094 21248.21 252.13 42960.32 47928.44 2018-04-04 00:48:41.000 094 21248.21 252.09 42960.36 47928.48 2018-04-04 00:48:42.000 094 21248.26 252.11 42960.39 47928.48 2018-04-04 00:48:43.000 094 21248.21 252.08 42960.38 47928.46 2018-04-04 00:48:44.000 094 21248.20 252.04 42960.37 47928.50 2018-04-04 00:48:45.000 094 21248.18 252.00 42960.39 47928.49 2018-04-04 00:48:46.000 094 21248.28 252.01 42960.39 47928.54 2018-04-04 00:48:47.000 094 21248.36 251.98 42960.46 47928.55 2018-04-04 00:48:48.000 094 21248.31 251.95 42960.42 47928.53 2018-04-04 00:48:49.000 094 21248.36 251.91 42960.42 47928.54 2018-04-04 00:48:50.000 094 21248.36 251.84 42960.36 47928.55 2018-04-04 00:48:51.000 094 21248.37 251.84 42960.42 47928.54 2018-04-04 00:48:52.000 094 21248.33 251.86 42960.37 47928.61 2018-04-04 00:48:53.000 094 21248.35 251.80 42960.34 47928.59 2018-04-04 00:48:54.000 094 21248.42 251.79 42960.36 47928.61 2018-04-04 00:48:55.000 094 21248.41 251.76 42960.36 47928.59 2018-04-04 00:48:56.000 094 21248.45 251.85 42960.36 47928.61 2018-04-04 00:48:57.000 094 21248.44 251.84 42960.36 47928.57 2018-04-04 00:48:58.000 094 21248.46 251.84 42960.36 47928.59 2018-04-04 00:48:59.000 094 21248.46 251.78 42960.32 47928.59 2018-04-04 00:49:00.000 094 21248.50 251.87 42960.39 47928.61 2018-04-04 00:49:01.000 094 21248.53 251.89 42960.35 47928.59 2018-04-04 00:49:02.000 094 21248.52 251.92 42960.31 47928.64 2018-04-04 00:49:03.000 094 21248.50 251.89 42960.35 47928.63 2018-04-04 00:49:04.000 094 21248.50 251.89 42960.40 47928.61 2018-04-04 00:49:05.000 094 21248.56 251.89 42960.37 47928.64 2018-04-04 00:49:06.000 094 21248.58 252.01 42960.37 47928.63 2018-04-04 00:49:07.000 094 21248.52 251.93 42960.36 47928.62 2018-04-04 00:49:08.000 094 21248.55 251.98 42960.28 47928.60 2018-04-04 00:49:09.000 094 21248.60 252.05 42960.21 47928.59 2018-04-04 00:49:10.000 094 21248.60 252.07 42960.25 47928.60 2018-04-04 00:49:11.000 094 21248.53 252.08 42960.24 47928.59 2018-04-04 00:49:12.000 094 21248.47 252.13 42960.25 47928.60 2018-04-04 00:49:13.000 094 21248.46 252.12 42960.21 47928.54 2018-04-04 00:49:14.000 094 21248.46 252.21 42960.24 47928.54 2018-04-04 00:49:15.000 094 21248.52 252.27 42960.27 47928.54 2018-04-04 00:49:16.000 094 21248.49 252.28 42960.23 47928.55 2018-04-04 00:49:17.000 094 21248.50 252.30 42960.20 47928.49 2018-04-04 00:49:18.000 094 21248.46 252.29 42960.24 47928.47 2018-04-04 00:49:19.000 094 21248.39 252.29 42960.23 47928.50 2018-04-04 00:49:20.000 094 21248.43 252.39 42960.17 47928.49 2018-04-04 00:49:21.000 094 21248.36 252.37 42960.21 47928.49 2018-04-04 00:49:22.000 094 21248.33 252.39 42960.23 47928.47 2018-04-04 00:49:23.000 094 21248.34 252.45 42960.20 47928.42 2018-04-04 00:49:24.000 094 21248.31 252.49 42960.19 47928.42 2018-04-04 00:49:25.000 094 21248.26 252.50 42960.21 47928.42 2018-04-04 00:49:26.000 094 21248.27 252.47 42960.19 47928.40 2018-04-04 00:49:27.000 094 21248.22 252.54 42960.13 47928.38 2018-04-04 00:49:28.000 094 21248.21 252.55 42960.13 47928.35 2018-04-04 00:49:29.000 094 21248.19 252.60 42960.15 47928.33 2018-04-04 00:49:30.000 094 21248.13 252.61 42960.14 47928.31 2018-04-04 00:49:31.000 094 21248.09 252.66 42960.15 47928.30 2018-04-04 00:49:32.000 094 21248.05 252.63 42960.15 47928.34 2018-04-04 00:49:33.000 094 21248.08 252.72 42960.19 47928.27 2018-04-04 00:49:34.000 094 21248.06 252.80 42960.23 47928.28 2018-04-04 00:49:35.000 094 21248.08 252.82 42960.20 47928.27 2018-04-04 00:49:36.000 094 21248.11 252.79 42960.18 47928.27 2018-04-04 00:49:37.000 094 21248.05 252.79 42960.17 47928.27 2018-04-04 00:49:38.000 094 21248.00 252.82 42960.16 47928.21 2018-04-04 00:49:39.000 094 21247.91 252.91 42960.19 47928.21 2018-04-04 00:49:40.000 094 21247.99 252.92 42960.19 47928.23 2018-04-04 00:49:41.000 094 21247.98 252.92 42960.19 47928.16 2018-04-04 00:49:42.000 094 21247.96 252.91 42960.19 47928.22 2018-04-04 00:49:43.000 094 21247.96 252.90 42960.11 47928.17 2018-04-04 00:49:44.000 094 21247.97 252.94 42960.17 47928.16 2018-04-04 00:49:45.000 094 21247.91 253.02 42960.23 47928.18 2018-04-04 00:49:46.000 094 21247.94 253.02 42960.21 47928.20 2018-04-04 00:49:47.000 094 21247.95 253.01 42960.19 47928.11 2018-04-04 00:49:48.000 094 21247.94 253.03 42960.20 47928.19 2018-04-04 00:49:49.000 094 21247.92 253.10 42960.18 47928.20 2018-04-04 00:49:50.000 094 21247.91 253.07 42960.15 47928.18 2018-04-04 00:49:51.000 094 21247.95 253.09 42960.17 47928.19 2018-04-04 00:49:52.000 094 21247.89 253.06 42960.20 47928.22 2018-04-04 00:49:53.000 094 21247.96 253.11 42960.25 47928.20 2018-04-04 00:49:54.000 094 21247.94 253.16 42960.20 47928.21 2018-04-04 00:49:55.000 094 21247.94 253.18 42960.18 47928.20 2018-04-04 00:49:56.000 094 21247.97 253.15 42960.13 47928.21 2018-04-04 00:49:57.000 094 21247.97 253.11 42960.16 47928.18 2018-04-04 00:49:58.000 094 21247.96 253.14 42960.16 47928.25 2018-04-04 00:49:59.000 094 21247.98 253.14 42960.19 47928.18 2018-04-04 00:50:00.000 094 21248.03 253.17 42960.16 47928.20 2018-04-04 00:50:01.000 094 21247.96 253.20 42960.16 47928.20 2018-04-04 00:50:02.000 094 21247.98 253.25 42960.17 47928.23 2018-04-04 00:50:03.000 094 21247.98 253.24 42960.09 47928.18 2018-04-04 00:50:04.000 094 21248.00 253.24 42960.15 47928.20 2018-04-04 00:50:05.000 094 21247.92 253.27 42960.15 47928.21 2018-04-04 00:50:06.000 094 21247.93 253.26 42960.09 47928.21 2018-04-04 00:50:07.000 094 21247.97 253.30 42960.11 47928.18 2018-04-04 00:50:08.000 094 21247.96 253.29 42960.15 47928.19 2018-04-04 00:50:09.000 094 21248.03 253.32 42960.13 47928.18 2018-04-04 00:50:10.000 094 21248.00 253.29 42960.15 47928.19 2018-04-04 00:50:11.000 094 21247.92 253.28 42960.11 47928.22 2018-04-04 00:50:12.000 094 21247.90 253.34 42960.18 47928.17 2018-04-04 00:50:13.000 094 21247.90 253.35 42960.20 47928.18 2018-04-04 00:50:14.000 094 21247.89 253.44 42960.16 47928.20 2018-04-04 00:50:15.000 094 21248.01 253.35 42960.20 47928.18 2018-04-04 00:50:16.000 094 21247.92 253.40 42960.18 47928.16 2018-04-04 00:50:17.000 094 21247.86 253.35 42960.13 47928.16 2018-04-04 00:50:18.000 094 21247.90 253.35 42960.07 47928.17 2018-04-04 00:50:19.000 094 21247.89 253.34 42960.06 47928.15 2018-04-04 00:50:20.000 094 21247.93 253.33 42960.15 47928.19 2018-04-04 00:50:21.000 094 21247.95 253.41 42960.15 47928.12 2018-04-04 00:50:22.000 094 21247.96 253.42 42960.14 47928.16 2018-04-04 00:50:23.000 094 21247.99 253.44 42960.13 47928.19 2018-04-04 00:50:24.000 094 21247.96 253.42 42960.19 47928.18 2018-04-04 00:50:25.000 094 21247.91 253.41 42960.11 47928.14 2018-04-04 00:50:26.000 094 21247.92 253.44 42960.14 47928.18 2018-04-04 00:50:27.000 094 21247.93 253.42 42960.13 47928.18 2018-04-04 00:50:28.000 094 21247.93 253.41 42960.19 47928.17 2018-04-04 00:50:29.000 094 21248.00 253.36 42960.20 47928.14 2018-04-04 00:50:30.000 094 21247.98 253.39 42960.14 47928.15 2018-04-04 00:50:31.000 094 21247.96 253.48 42960.15 47928.17 2018-04-04 00:50:32.000 094 21247.96 253.45 42960.09 47928.15 2018-04-04 00:50:33.000 094 21247.97 253.41 42960.15 47928.17 2018-04-04 00:50:34.000 094 21248.00 253.43 42960.11 47928.16 2018-04-04 00:50:35.000 094 21247.94 253.39 42960.11 47928.19 2018-04-04 00:50:36.000 094 21247.97 253.31 42960.16 47928.13 2018-04-04 00:50:37.000 094 21247.93 253.35 42960.17 47928.19 2018-04-04 00:50:38.000 094 21247.92 253.32 42960.19 47928.20 2018-04-04 00:50:39.000 094 21247.95 253.28 42960.15 47928.16 2018-04-04 00:50:40.000 094 21247.98 253.25 42960.13 47928.19 2018-04-04 00:50:41.000 094 21248.02 253.30 42960.13 47928.18 2018-04-04 00:50:42.000 094 21248.01 253.34 42960.11 47928.16 2018-04-04 00:50:43.000 094 21248.06 253.25 42960.04 47928.24 2018-04-04 00:50:44.000 094 21248.01 253.25 42960.17 47928.19 2018-04-04 00:50:45.000 094 21248.01 253.22 42960.15 47928.17 2018-04-04 00:50:46.000 094 21247.99 253.25 42960.15 47928.16 2018-04-04 00:50:47.000 094 21247.96 253.25 42960.11 47928.22 2018-04-04 00:50:48.000 094 21247.95 253.22 42960.09 47928.21 2018-04-04 00:50:49.000 094 21247.95 253.30 42960.07 47928.17 2018-04-04 00:50:50.000 094 21247.96 253.31 42960.13 47928.23 2018-04-04 00:50:51.000 094 21248.01 253.32 42960.14 47928.22 2018-04-04 00:50:52.000 094 21247.99 253.35 42960.14 47928.23 2018-04-04 00:50:53.000 094 21248.00 253.36 42960.11 47928.17 2018-04-04 00:50:54.000 094 21247.99 253.38 42960.12 47928.23 2018-04-04 00:50:55.000 094 21247.93 253.35 42960.14 47928.21 2018-04-04 00:50:56.000 094 21247.94 253.36 42960.13 47928.19 2018-04-04 00:50:57.000 094 21247.96 253.38 42960.13 47928.16 2018-04-04 00:50:58.000 094 21247.97 253.40 42960.15 47928.17 2018-04-04 00:50:59.000 094 21247.96 253.37 42960.11 47928.13 2018-04-04 00:51:00.000 094 21247.96 253.42 42960.11 47928.15 2018-04-04 00:51:01.000 094 21247.91 253.41 42960.11 47928.18 2018-04-04 00:51:02.000 094 21247.87 253.41 42960.08 47928.18 2018-04-04 00:51:03.000 094 21247.85 253.47 42960.11 47928.17 2018-04-04 00:51:04.000 094 21247.84 253.48 42960.09 47928.15 2018-04-04 00:51:05.000 094 21247.87 253.41 42960.08 47928.13 2018-04-04 00:51:06.000 094 21247.90 253.50 42960.08 47928.16 2018-04-04 00:51:07.000 094 21247.84 253.47 42960.09 47928.12 2018-04-04 00:51:08.000 094 21247.86 253.46 42960.12 47928.11 2018-04-04 00:51:09.000 094 21247.87 253.47 42960.09 47928.14 2018-04-04 00:51:10.000 094 21247.81 253.44 42960.06 47928.14 2018-04-04 00:51:11.000 094 21247.78 253.50 42960.11 47928.09 2018-04-04 00:51:12.000 094 21247.80 253.51 42960.09 47928.07 2018-04-04 00:51:13.000 094 21247.79 253.50 42960.04 47928.09 2018-04-04 00:51:14.000 094 21247.80 253.51 42960.06 47928.12 2018-04-04 00:51:15.000 094 21247.83 253.52 42960.00 47928.10 2018-04-04 00:51:16.000 094 21247.86 253.51 42960.06 47928.11 2018-04-04 00:51:17.000 094 21247.89 253.52 42960.09 47928.13 2018-04-04 00:51:18.000 094 21247.96 253.47 42960.14 47928.11 2018-04-04 00:51:19.000 094 21247.94 253.42 42960.13 47928.15 2018-04-04 00:51:20.000 094 21247.92 253.45 42960.11 47928.12 2018-04-04 00:51:21.000 094 21247.88 253.44 42960.06 47928.12 2018-04-04 00:51:22.000 094 21247.91 253.40 42960.06 47928.15 2018-04-04 00:51:23.000 094 21247.93 253.36 42960.07 47928.15 2018-04-04 00:51:24.000 094 21247.95 253.30 42960.06 47928.17 2018-04-04 00:51:25.000 094 21247.97 253.19 42960.11 47928.16 2018-04-04 00:51:26.000 094 21248.00 253.24 42960.14 47928.17 2018-04-04 00:51:27.000 094 21247.99 253.25 42960.13 47928.20 2018-04-04 00:51:28.000 094 21247.99 253.21 42960.08 47928.21 2018-04-04 00:51:29.000 094 21247.99 253.13 42960.11 47928.25 2018-04-04 00:51:30.000 094 21247.98 253.14 42960.13 47928.19 2018-04-04 00:51:31.000 094 21248.09 253.12 42960.14 47928.23 2018-04-04 00:51:32.000 094 21248.05 253.05 42960.15 47928.24 2018-04-04 00:51:33.000 094 21248.04 253.04 42960.15 47928.25 2018-04-04 00:51:34.000 094 21248.00 253.02 42960.19 47928.26 2018-04-04 00:51:35.000 094 21248.05 253.02 42960.27 47928.27 2018-04-04 00:51:36.000 094 21248.06 253.00 42960.23 47928.29 2018-04-04 00:51:37.000 094 21248.06 252.97 42960.23 47928.25 2018-04-04 00:51:38.000 094 21248.06 252.94 42960.30 47928.27 2018-04-04 00:51:39.000 094 21248.00 252.88 42960.23 47928.25 2018-04-04 00:51:40.000 094 21248.00 252.80 42960.21 47928.29 2018-04-04 00:51:41.000 094 21248.10 252.90 42960.29 47928.31 2018-04-04 00:51:42.000 094 21248.10 252.88 42960.25 47928.31 2018-04-04 00:51:43.000 094 21248.04 252.89 42960.23 47928.26 2018-04-04 00:51:44.000 094 21248.06 252.89 42960.22 47928.30 2018-04-04 00:51:45.000 094 21248.01 252.83 42960.19 47928.31 2018-04-04 00:51:46.000 094 21248.05 252.81 42960.22 47928.31 2018-04-04 00:51:47.000 094 21248.00 252.80 42960.28 47928.31 2018-04-04 00:51:48.000 094 21248.02 252.75 42960.23 47928.27 2018-04-04 00:51:49.000 094 21248.07 252.81 42960.25 47928.27 2018-04-04 00:51:50.000 094 21248.03 252.88 42960.20 47928.30 2018-04-04 00:51:51.000 094 21248.02 252.85 42960.14 47928.25 2018-04-04 00:51:52.000 094 21248.05 252.86 42960.21 47928.26 2018-04-04 00:51:53.000 094 21248.03 252.80 42960.23 47928.27 2018-04-04 00:51:54.000 094 21248.01 252.80 42960.25 47928.27 2018-04-04 00:51:55.000 094 21248.01 252.81 42960.25 47928.25 2018-04-04 00:51:56.000 094 21248.02 252.83 42960.21 47928.28 2018-04-04 00:51:57.000 094 21248.05 252.86 42960.19 47928.26 2018-04-04 00:51:58.000 094 21248.02 252.90 42960.17 47928.23 2018-04-04 00:51:59.000 094 21248.02 252.86 42960.23 47928.25 2018-04-04 00:52:00.000 094 21248.00 252.90 42960.23 47928.25 2018-04-04 00:52:01.000 094 21247.96 252.93 42960.19 47928.20 2018-04-04 00:52:02.000 094 21248.08 252.96 42960.17 47928.25 2018-04-04 00:52:03.000 094 21248.06 253.00 42960.19 47928.25 2018-04-04 00:52:04.000 094 21248.06 252.99 42960.19 47928.26 2018-04-04 00:52:05.000 094 21248.09 253.01 42960.11 47928.23 2018-04-04 00:52:06.000 094 21248.07 253.08 42960.09 47928.20 2018-04-04 00:52:07.000 094 21248.07 253.05 42960.13 47928.23 2018-04-04 00:52:08.000 094 21248.02 253.09 42960.17 47928.24 2018-04-04 00:52:09.000 094 21248.06 253.09 42960.17 47928.27 2018-04-04 00:52:10.000 094 21248.13 253.11 42960.09 47928.21 2018-04-04 00:52:11.000 094 21248.11 253.11 42960.08 47928.21 2018-04-04 00:52:12.000 094 21248.11 253.05 42960.11 47928.20 2018-04-04 00:52:13.000 094 21248.11 253.10 42960.11 47928.22 2018-04-04 00:52:14.000 094 21248.12 253.06 42960.08 47928.19 2018-04-04 00:52:15.000 094 21248.16 253.06 42960.08 47928.24 2018-04-04 00:52:16.000 094 21248.21 253.09 42960.07 47928.24 2018-04-04 00:52:17.000 094 21248.16 253.08 42960.06 47928.29 2018-04-04 00:52:18.000 094 21248.19 253.11 42960.04 47928.23 2018-04-04 00:52:19.000 094 21248.18 253.11 42960.08 47928.23 2018-04-04 00:52:20.000 094 21248.23 253.12 42960.07 47928.25 2018-04-04 00:52:21.000 094 21248.22 253.08 42960.08 47928.22 2018-04-04 00:52:22.000 094 21248.12 253.06 42960.11 47928.21 2018-04-04 00:52:23.000 094 21248.11 253.03 42960.13 47928.20 2018-04-04 00:52:24.000 094 21248.18 253.11 42960.02 47928.25 2018-04-04 00:52:25.000 094 21248.21 253.12 42960.06 47928.24 2018-04-04 00:52:26.000 094 21248.14 253.15 42960.11 47928.25 2018-04-04 00:52:27.000 094 21248.13 253.14 42960.08 47928.21 2018-04-04 00:52:28.000 094 21248.17 253.13 42960.05 47928.21 2018-04-04 00:52:29.000 094 21248.13 253.13 42960.07 47928.18 2018-04-04 00:52:30.000 094 21248.12 253.12 42960.06 47928.19 2018-04-04 00:52:31.000 094 21248.20 253.14 42960.08 47928.15 2018-04-04 00:52:32.000 094 21248.16 253.26 42960.09 47928.20 2018-04-04 00:52:33.000 094 21248.12 253.24 42960.06 47928.14 2018-04-04 00:52:34.000 094 21248.10 253.26 42960.06 47928.16 2018-04-04 00:52:35.000 094 21248.06 253.23 42960.06 47928.17 2018-04-04 00:52:36.000 094 21248.03 253.29 42960.05 47928.09 2018-04-04 00:52:37.000 094 21247.92 253.29 42960.08 47928.14 2018-04-04 00:52:38.000 094 21247.96 253.24 42960.07 47928.12 2018-04-04 00:52:39.000 094 21247.93 253.33 42960.06 47928.09 2018-04-04 00:52:40.000 094 21247.96 253.35 42960.00 47928.09 2018-04-04 00:52:41.000 094 21247.90 253.43 42959.98 47928.05 2018-04-04 00:52:42.000 094 21247.86 253.38 42960.01 47928.11 2018-04-04 00:52:43.000 094 21247.87 253.42 42959.98 47928.01 2018-04-04 00:52:44.000 094 21247.89 253.48 42960.00 47928.04 2018-04-04 00:52:45.000 094 21247.84 253.43 42960.04 47928.01 2018-04-04 00:52:46.000 094 21247.84 253.44 42960.06 47928.02 2018-04-04 00:52:47.000 094 21247.79 253.50 42960.03 47927.98 2018-04-04 00:52:48.000 094 21247.80 253.51 42959.97 47928.03 2018-04-04 00:52:49.000 094 21247.79 253.57 42960.04 47928.00 2018-04-04 00:52:50.000 094 21247.76 253.54 42960.04 47927.98 2018-04-04 00:52:51.000 094 21247.77 253.56 42959.98 47928.01 2018-04-04 00:52:52.000 094 21247.75 253.63 42960.06 47927.94 2018-04-04 00:52:53.000 094 21247.75 253.54 42960.00 47927.96 2018-04-04 00:52:54.000 094 21247.74 253.52 42960.01 47927.99 2018-04-04 00:52:55.000 094 21247.76 253.57 42960.06 47927.98 2018-04-04 00:52:56.000 094 21247.73 253.50 42960.06 47927.95 2018-04-04 00:52:57.000 094 21247.76 253.44 42960.04 47928.00 2018-04-04 00:52:58.000 094 21247.77 253.44 42960.04 47927.98 2018-04-04 00:52:59.000 094 21247.77 253.47 42960.06 47928.01 2018-04-04 00:53:00.000 094 21247.80 253.45 42960.02 47927.99 2018-04-04 00:53:01.000 094 21247.74 253.40 42960.02 47927.98 2018-04-04 00:53:02.000 094 21247.74 253.39 42960.04 47928.01 2018-04-04 00:53:03.000 094 21247.74 253.42 42960.08 47928.02 2018-04-04 00:53:04.000 094 21247.82 253.39 42960.03 47928.02 2018-04-04 00:53:05.000 094 21247.79 253.35 42960.08 47928.01 2018-04-04 00:53:06.000 094 21247.77 253.34 42960.07 47928.03 2018-04-04 00:53:07.000 094 21247.78 253.34 42960.11 47928.07 2018-04-04 00:53:08.000 094 21247.87 253.24 42960.09 47928.04 2018-04-04 00:53:09.000 094 21247.86 253.23 42960.06 47928.10 2018-04-04 00:53:10.000 094 21247.92 253.27 42960.15 47928.03 2018-04-04 00:53:11.000 094 21247.89 253.24 42960.11 47928.11 2018-04-04 00:53:12.000 094 21247.90 253.25 42960.11 47928.10 2018-04-04 00:53:13.000 094 21247.92 253.24 42960.11 47928.14 2018-04-04 00:53:14.000 094 21247.92 253.25 42960.17 47928.12 2018-04-04 00:53:15.000 094 21247.95 253.18 42960.21 47928.15 2018-04-04 00:53:16.000 094 21247.93 253.18 42960.20 47928.14 2018-04-04 00:53:17.000 094 21247.90 253.17 42960.17 47928.17 2018-04-04 00:53:18.000 094 21247.92 253.16 42960.21 47928.17 2018-04-04 00:53:19.000 094 21247.97 253.17 42960.21 47928.17 2018-04-04 00:53:20.000 094 21248.01 253.13 42960.15 47928.16 2018-04-04 00:53:21.000 094 21248.00 253.10 42960.13 47928.17 2018-04-04 00:53:22.000 094 21248.05 253.04 42960.11 47928.19 2018-04-04 00:53:23.000 094 21248.02 253.07 42960.17 47928.18 2018-04-04 00:53:24.000 094 21247.98 253.09 42960.21 47928.25 2018-04-04 00:53:25.000 094 21247.99 253.06 42960.11 47928.17 2018-04-04 00:53:26.000 094 21247.95 253.10 42960.11 47928.21 2018-04-04 00:53:27.000 094 21248.01 253.01 42960.11 47928.20 2018-04-04 00:53:28.000 094 21247.96 252.99 42960.15 47928.20 2018-04-04 00:53:29.000 094 21247.94 253.04 42960.12 47928.20 2018-04-04 00:53:30.000 094 21247.96 253.08 42960.14 47928.17 2018-04-04 00:53:31.000 094 21247.95 252.99 42960.16 47928.17 2018-04-04 00:53:32.000 094 21247.95 253.07 42960.15 47928.16 2018-04-04 00:53:33.000 094 21247.86 253.06 42960.14 47928.19 2018-04-04 00:53:34.000 094 21247.89 253.00 42960.17 47928.15 2018-04-04 00:53:35.000 094 21247.92 253.04 42960.09 47928.16 2018-04-04 00:53:36.000 094 21247.95 253.06 42960.08 47928.18 2018-04-04 00:53:37.000 094 21247.93 253.04 42960.08 47928.10 2018-04-04 00:53:38.000 094 21247.92 253.07 42960.13 47928.17 2018-04-04 00:53:39.000 094 21247.91 253.11 42960.14 47928.13 2018-04-04 00:53:40.000 094 21247.95 253.11 42960.09 47928.15 2018-04-04 00:53:41.000 094 21247.89 253.05 42960.11 47928.13 2018-04-04 00:53:42.000 094 21247.84 253.07 42960.11 47928.10 2018-04-04 00:53:43.000 094 21247.80 253.08 42960.17 47928.15 2018-04-04 00:53:44.000 094 21247.90 253.06 42960.13 47928.11 2018-04-04 00:53:45.000 094 21247.86 253.07 42960.13 47928.11 2018-04-04 00:53:46.000 094 21247.85 253.04 42960.15 47928.12 2018-04-04 00:53:47.000 094 21247.86 253.03 42960.14 47928.17 2018-04-04 00:53:48.000 094 21247.89 253.06 42960.13 47928.12 2018-04-04 00:53:49.000 094 21247.87 253.09 42960.13 47928.16 2018-04-04 00:53:50.000 094 21247.92 253.05 42960.20 47928.17 2018-04-04 00:53:51.000 094 21247.95 253.04 42960.11 47928.13 2018-04-04 00:53:52.000 094 21247.91 253.03 42960.09 47928.15 2018-04-04 00:53:53.000 094 21247.95 253.07 42960.12 47928.15 2018-04-04 00:53:54.000 094 21247.96 253.13 42960.09 47928.18 2018-04-04 00:53:55.000 094 21247.96 253.15 42960.11 47928.19 2018-04-04 00:53:56.000 094 21247.92 253.15 42960.08 47928.17 2018-04-04 00:53:57.000 094 21247.94 253.13 42960.13 47928.15 2018-04-04 00:53:58.000 094 21248.05 253.13 42960.16 47928.15 2018-04-04 00:53:59.000 094 21248.10 253.15 42960.12 47928.18 2018-04-04 00:54:00.000 094 21248.09 253.07 42960.08 47928.17 2018-04-04 00:54:01.000 094 21248.08 253.02 42960.08 47928.23 2018-04-04 00:54:02.000 094 21248.11 252.99 42960.10 47928.21 2018-04-04 00:54:03.000 094 21248.11 253.08 42960.11 47928.23 2018-04-04 00:54:04.000 094 21248.08 253.03 42960.13 47928.25 2018-04-04 00:54:05.000 094 21248.10 252.98 42960.09 47928.20 2018-04-04 00:54:06.000 094 21248.13 252.98 42960.13 47928.26 2018-04-04 00:54:07.000 094 21248.13 252.93 42960.09 47928.26 2018-04-04 00:54:08.000 094 21248.15 252.99 42960.04 47928.26 2018-04-04 00:54:09.000 094 21248.16 252.98 42960.11 47928.28 2018-04-04 00:54:10.000 094 21248.19 252.96 42960.11 47928.27 2018-04-04 00:54:11.000 094 21248.20 252.98 42960.11 47928.27 2018-04-04 00:54:12.000 094 21248.21 252.98 42960.09 47928.30 2018-04-04 00:54:13.000 094 21248.26 252.95 42960.07 47928.26 2018-04-04 00:54:14.000 094 21248.32 252.96 42960.08 47928.35 2018-04-04 00:54:15.000 094 21248.32 253.01 42960.08 47928.26 2018-04-04 00:54:16.000 094 21248.25 252.99 42960.13 47928.34 2018-04-04 00:54:17.000 094 21248.26 252.92 42960.11 47928.30 2018-04-04 00:54:18.000 094 21248.31 252.98 42960.09 47928.32 2018-04-04 00:54:19.000 094 21248.34 252.97 42960.09 47928.31 2018-04-04 00:54:20.000 094 21248.31 253.00 42960.11 47928.30 2018-04-04 00:54:21.000 094 21248.34 252.99 42960.08 47928.30 2018-04-04 00:54:22.000 094 21248.36 253.06 42960.11 47928.29 2018-04-04 00:54:23.000 094 21248.31 253.10 42960.08 47928.32 2018-04-04 00:54:24.000 094 21248.32 253.12 42960.06 47928.28 2018-04-04 00:54:25.000 094 21248.30 253.13 42960.04 47928.33 2018-04-04 00:54:26.000 094 21248.34 253.17 42960.07 47928.29 2018-04-04 00:54:27.000 094 21248.38 253.10 42960.06 47928.27 2018-04-04 00:54:28.000 094 21248.32 253.14 42960.08 47928.28 2018-04-04 00:54:29.000 094 21248.34 253.11 42960.09 47928.28 2018-04-04 00:54:30.000 094 21248.28 253.16 42960.03 47928.27 2018-04-04 00:54:31.000 094 21248.28 253.17 42960.06 47928.25 2018-04-04 00:54:32.000 094 21248.22 253.18 42960.06 47928.27 2018-04-04 00:54:33.000 094 21248.20 253.22 42960.05 47928.24 2018-04-04 00:54:34.000 094 21248.23 253.23 42960.08 47928.29 2018-04-04 00:54:35.000 094 21248.22 253.20 42960.09 47928.25 2018-04-04 00:54:36.000 094 21248.26 253.16 42960.08 47928.27 2018-04-04 00:54:37.000 094 21248.25 253.24 42960.06 47928.23 2018-04-04 00:54:38.000 094 21248.20 253.29 42960.04 47928.23 2018-04-04 00:54:39.000 094 21248.23 253.28 42960.04 47928.24 2018-04-04 00:54:40.000 094 21248.23 253.37 42960.07 47928.24 2018-04-04 00:54:41.000 094 21248.24 253.40 42960.06 47928.25 2018-04-04 00:54:42.000 094 21248.20 253.46 42960.03 47928.25 2018-04-04 00:54:43.000 094 21248.24 253.41 42960.05 47928.19 2018-04-04 00:54:44.000 094 21248.20 253.41 42960.06 47928.23 2018-04-04 00:54:45.000 094 21248.18 253.46 42960.04 47928.20 2018-04-04 00:54:46.000 094 21248.25 253.52 42960.04 47928.21 2018-04-04 00:54:47.000 094 21248.28 253.51 42960.06 47928.20 2018-04-04 00:54:48.000 094 21248.23 253.56 42959.98 47928.19 2018-04-04 00:54:49.000 094 21248.26 253.60 42960.02 47928.19 2018-04-04 00:54:50.000 094 21248.22 253.59 42960.06 47928.25 2018-04-04 00:54:51.000 094 21248.20 253.61 42960.04 47928.20 2018-04-04 00:54:52.000 094 21248.19 253.58 42960.00 47928.19 2018-04-04 00:54:53.000 094 21248.21 253.58 42960.02 47928.18 2018-04-04 00:54:54.000 094 21248.21 253.60 42960.06 47928.18 2018-04-04 00:54:55.000 094 21248.16 253.62 42960.03 47928.20 2018-04-04 00:54:56.000 094 21248.18 253.65 42960.04 47928.22 2018-04-04 00:54:57.000 094 21248.23 253.63 42960.02 47928.18 2018-04-04 00:54:58.000 094 21248.22 253.70 42959.99 47928.18 2018-04-04 00:54:59.000 094 21248.26 253.68 42959.99 47928.19 2018-04-04 00:55:00.000 094 21248.25 253.67 42960.01 47928.23 2018-04-04 00:55:01.000 094 21248.21 253.67 42960.02 47928.20 2018-04-04 00:55:02.000 094 21248.20 253.72 42960.05 47928.19 2018-04-04 00:55:03.000 094 21248.13 253.70 42960.04 47928.18 2018-04-04 00:55:04.000 094 21248.18 253.67 42960.08 47928.17 2018-04-04 00:55:05.000 094 21248.19 253.67 42960.04 47928.21 2018-04-04 00:55:06.000 094 21248.25 253.63 42959.98 47928.17 2018-04-04 00:55:07.000 094 21248.21 253.67 42960.00 47928.17 2018-04-04 00:55:08.000 094 21248.19 253.64 42959.99 47928.20 2018-04-04 00:55:09.000 094 21248.22 253.66 42960.01 47928.19 2018-04-04 00:55:10.000 094 21248.28 253.67 42959.92 47928.21 2018-04-04 00:55:11.000 094 21248.19 253.70 42959.96 47928.18 2018-04-04 00:55:12.000 094 21248.09 253.71 42960.02 47928.20 2018-04-04 00:55:13.000 094 21248.04 253.72 42960.04 47928.19 2018-04-04 00:55:14.000 094 21248.08 253.72 42960.06 47928.22 2018-04-04 00:55:15.000 094 21248.06 253.68 42960.06 47928.15 2018-04-04 00:55:16.000 094 21248.06 253.69 42960.06 47928.18 2018-04-04 00:55:17.000 094 21248.11 253.65 42960.06 47928.15 2018-04-04 00:55:18.000 094 21248.06 253.70 42960.05 47928.15 2018-04-04 00:55:19.000 094 21248.02 253.68 42960.07 47928.13 2018-04-04 00:55:20.000 094 21248.06 253.69 42960.04 47928.17 2018-04-04 00:55:21.000 094 21248.05 253.69 42960.00 47928.15 2018-04-04 00:55:22.000 094 21248.01 253.66 42959.98 47928.15 2018-04-04 00:55:23.000 094 21248.05 253.78 42959.99 47928.11 2018-04-04 00:55:24.000 094 21248.05 253.75 42960.04 47928.10 2018-04-04 00:55:25.000 094 21247.96 253.71 42959.99 47928.10 2018-04-04 00:55:26.000 094 21247.92 253.78 42959.98 47928.11 2018-04-04 00:55:27.000 094 21247.97 253.71 42960.06 47928.10 2018-04-04 00:55:28.000 094 21247.99 253.75 42960.02 47928.10 2018-04-04 00:55:29.000 094 21247.91 253.75 42959.96 47928.10 2018-04-04 00:55:30.000 094 21247.90 253.70 42959.96 47928.07 2018-04-04 00:55:31.000 094 21247.90 253.74 42959.96 47928.10 2018-04-04 00:55:32.000 094 21247.90 253.77 42959.95 47928.08 2018-04-04 00:55:33.000 094 21247.88 253.76 42959.99 47928.11 2018-04-04 00:55:34.000 094 21247.92 253.79 42959.95 47928.05 2018-04-04 00:55:35.000 094 21247.92 253.78 42959.94 47928.09 2018-04-04 00:55:36.000 094 21247.92 253.73 42959.96 47928.07 2018-04-04 00:55:37.000 094 21247.95 253.82 42959.99 47928.08 2018-04-04 00:55:38.000 094 21247.93 253.89 42960.02 47928.06 2018-04-04 00:55:39.000 094 21247.91 253.79 42960.02 47928.07 2018-04-04 00:55:40.000 094 21247.96 253.71 42960.01 47928.06 2018-04-04 00:55:41.000 094 21247.99 253.72 42959.98 47928.05 2018-04-04 00:55:42.000 094 21247.90 253.71 42959.98 47928.07 2018-04-04 00:55:43.000 094 21247.92 253.77 42960.03 47928.04 2018-04-04 00:55:44.000 094 21248.01 253.74 42960.08 47928.07 2018-04-04 00:55:45.000 094 21247.94 253.75 42960.03 47928.10 2018-04-04 00:55:46.000 094 21247.96 253.73 42960.02 47928.09 2018-04-04 00:55:47.000 094 21247.87 253.73 42960.02 47928.09 2018-04-04 00:55:48.000 094 21247.85 253.73 42960.02 47928.07 2018-04-04 00:55:49.000 094 21247.90 253.76 42960.04 47928.06 2018-04-04 00:55:50.000 094 21247.87 253.74 42960.07 47928.12 2018-04-04 00:55:51.000 094 21247.85 253.68 42960.08 47928.09 2018-04-04 00:55:52.000 094 21247.89 253.63 42960.08 47928.13 2018-04-04 00:55:53.000 094 21247.87 253.70 42960.08 47928.12 2018-04-04 00:55:54.000 094 21247.90 253.63 42960.08 47928.08 2018-04-04 00:55:55.000 094 21247.93 253.65 42960.09 47928.11 2018-04-04 00:55:56.000 094 21247.96 253.62 42960.04 47928.12 2018-04-04 00:55:57.000 094 21247.93 253.64 42960.02 47928.09 2018-04-04 00:55:58.000 094 21247.92 253.65 42960.07 47928.13 2018-04-04 00:55:59.000 094 21247.96 253.62 42960.06 47928.10 2018-04-04 00:56:00.000 094 21247.90 253.63 42960.06 47928.12 2018-04-04 00:56:01.000 094 21247.87 253.63 42960.08 47928.11 2018-04-04 00:56:02.000 094 21247.92 253.62 42960.09 47928.11 2018-04-04 00:56:03.000 094 21247.94 253.69 42960.06 47928.10 2018-04-04 00:56:04.000 094 21247.93 253.66 42960.06 47928.09 2018-04-04 00:56:05.000 094 21247.93 253.61 42960.06 47928.12 2018-04-04 00:56:06.000 094 21247.87 253.64 42960.04 47928.11 2018-04-04 00:56:07.000 094 21247.95 253.60 42960.08 47928.11 2018-04-04 00:56:08.000 094 21247.91 253.55 42960.04 47928.15 2018-04-04 00:56:09.000 094 21247.95 253.60 42960.06 47928.12 2018-04-04 00:56:10.000 094 21247.90 253.64 42960.08 47928.10 2018-04-04 00:56:11.000 094 21247.91 253.61 42960.07 47928.12 2018-04-04 00:56:12.000 094 21247.92 253.57 42960.08 47928.12 2018-04-04 00:56:13.000 094 21247.94 253.60 42960.08 47928.10 2018-04-04 00:56:14.000 094 21247.90 253.61 42960.06 47928.09 2018-04-04 00:56:15.000 094 21247.91 253.64 42960.05 47928.12 2018-04-04 00:56:16.000 094 21247.91 253.64 42959.99 47928.10 2018-04-04 00:56:17.000 094 21247.89 253.64 42959.98 47928.11 2018-04-04 00:56:18.000 094 21247.85 253.63 42960.02 47928.05 2018-04-04 00:56:19.000 094 21247.89 253.64 42959.99 47928.09 2018-04-04 00:56:20.000 094 21247.89 253.62 42960.02 47928.11 2018-04-04 00:56:21.000 094 21247.86 253.65 42960.04 47928.10 2018-04-04 00:56:22.000 094 21247.86 253.69 42960.07 47928.10 2018-04-04 00:56:23.000 094 21247.86 253.64 42960.06 47928.08 2018-04-04 00:56:24.000 094 21247.83 253.64 42960.03 47928.09 2018-04-04 00:56:25.000 094 21247.81 253.66 42960.02 47928.04 2018-04-04 00:56:26.000 094 21247.84 253.72 42960.05 47928.10 2018-04-04 00:56:27.000 094 21247.82 253.67 42960.05 47928.12 2018-04-04 00:56:28.000 094 21247.84 253.71 42960.03 47928.06 2018-04-04 00:56:29.000 094 21247.87 253.70 42960.00 47928.04 2018-04-04 00:56:30.000 094 21247.86 253.64 42960.00 47928.08 2018-04-04 00:56:31.000 094 21247.88 253.59 42960.08 47928.09 2018-04-04 00:56:32.000 094 21247.90 253.65 42960.06 47928.05 2018-04-04 00:56:33.000 094 21247.85 253.62 42960.08 47928.04 2018-04-04 00:56:34.000 094 21247.82 253.65 42960.02 47928.06 2018-04-04 00:56:35.000 094 21247.88 253.65 42960.06 47928.10 2018-04-04 00:56:36.000 094 21247.86 253.64 42960.04 47928.07 2018-04-04 00:56:37.000 094 21247.84 253.63 42960.11 47928.08 2018-04-04 00:56:38.000 094 21247.85 253.59 42960.08 47928.08 2018-04-04 00:56:39.000 094 21247.82 253.58 42960.04 47928.05 2018-04-04 00:56:40.000 094 21247.83 253.58 42960.11 47928.06 2018-04-04 00:56:41.000 094 21247.82 253.51 42960.08 47928.08 2018-04-04 00:56:42.000 094 21247.84 253.56 42960.04 47928.08 2018-04-04 00:56:43.000 094 21247.80 253.63 42960.06 47928.06 2018-04-04 00:56:44.000 094 21247.80 253.59 42960.13 47928.06 2018-04-04 00:56:45.000 094 21247.80 253.60 42960.11 47928.09 2018-04-04 00:56:46.000 094 21247.83 253.58 42960.11 47928.08 2018-04-04 00:56:47.000 094 21247.86 253.53 42960.08 47928.08 2018-04-04 00:56:48.000 094 21247.82 253.57 42960.07 47928.07 2018-04-04 00:56:49.000 094 21247.82 253.55 42960.11 47928.09 2018-04-04 00:56:50.000 094 21247.77 253.54 42960.08 47928.10 2018-04-04 00:56:51.000 094 21247.78 253.57 42960.11 47928.09 2018-04-04 00:56:52.000 094 21247.77 253.58 42960.08 47928.06 2018-04-04 00:56:53.000 094 21247.80 253.57 42960.08 47928.08 2018-04-04 00:56:54.000 094 21247.83 253.52 42960.11 47928.09 2018-04-04 00:56:55.000 094 21247.87 253.48 42960.08 47928.12 2018-04-04 00:56:56.000 094 21247.82 253.45 42960.11 47928.06 2018-04-04 00:56:57.000 094 21247.86 253.47 42960.09 47928.07 2018-04-04 00:56:58.000 094 21247.80 253.51 42960.12 47928.07 2018-04-04 00:56:59.000 094 21247.84 253.51 42960.08 47928.07 2018-04-04 00:57:00.000 094 21247.79 253.53 42960.09 47928.08 2018-04-04 00:57:01.000 094 21247.82 253.49 42960.06 47928.02 2018-04-04 00:57:02.000 094 21247.86 253.48 42960.06 47928.09 2018-04-04 00:57:03.000 094 21247.87 253.42 42960.10 47928.07 2018-04-04 00:57:04.000 094 21247.85 253.39 42960.13 47928.09 2018-04-04 00:57:05.000 094 21247.90 253.43 42960.15 47928.06 2018-04-04 00:57:06.000 094 21247.86 253.41 42960.11 47928.09 2018-04-04 00:57:07.000 094 21247.88 253.44 42960.13 47928.10 2018-04-04 00:57:08.000 094 21247.85 253.45 42960.09 47928.09 2018-04-04 00:57:09.000 094 21247.87 253.45 42960.06 47928.10 2018-04-04 00:57:10.000 094 21247.90 253.47 42960.02 47928.02 2018-04-04 00:57:11.000 094 21247.91 253.49 42960.06 47928.14 2018-04-04 00:57:12.000 094 21247.86 253.50 42960.08 47928.07 2018-04-04 00:57:13.000 094 21247.90 253.43 42960.08 47928.11 2018-04-04 00:57:14.000 094 21247.84 253.41 42960.09 47928.10 2018-04-04 00:57:15.000 094 21247.89 253.42 42960.08 47928.08 2018-04-04 00:57:16.000 094 21247.90 253.46 42960.08 47928.08 2018-04-04 00:57:17.000 094 21247.90 253.52 42960.04 47928.08 2018-04-04 00:57:18.000 094 21247.89 253.51 42960.06 47928.12 2018-04-04 00:57:19.000 094 21247.82 253.46 42960.07 47928.08 2018-04-04 00:57:20.000 094 21247.83 253.44 42960.11 47928.11 2018-04-04 00:57:21.000 094 21247.83 253.43 42960.08 47928.03 2018-04-04 00:57:22.000 094 21247.80 253.48 42960.08 47928.09 2018-04-04 00:57:23.000 094 21247.83 253.50 42960.08 47928.07 2018-04-04 00:57:24.000 094 21247.86 253.49 42960.07 47928.10 2018-04-04 00:57:25.000 094 21247.91 253.49 42960.09 47928.08 2018-04-04 00:57:26.000 094 21247.90 253.49 42960.11 47928.07 2018-04-04 00:57:27.000 094 21247.88 253.53 42960.08 47928.10 2018-04-04 00:57:28.000 094 21247.82 253.56 42960.11 47928.07 2018-04-04 00:57:29.000 094 21247.80 253.60 42960.09 47928.08 2018-04-04 00:57:30.000 094 21247.80 253.57 42960.09 47928.03 2018-04-04 00:57:31.000 094 21247.81 253.48 42960.06 47928.10 2018-04-04 00:57:32.000 094 21247.76 253.50 42960.08 47928.09 2018-04-04 00:57:33.000 094 21247.81 253.56 42960.08 47928.06 2018-04-04 00:57:34.000 094 21247.80 253.54 42960.07 47928.07 2018-04-04 00:57:35.000 094 21247.79 253.54 42960.10 47928.04 2018-04-04 00:57:36.000 094 21247.81 253.58 42960.08 47928.08 2018-04-04 00:57:37.000 094 21247.81 253.60 42960.05 47928.07 2018-04-04 00:57:38.000 094 21247.81 253.58 42960.08 47928.04 2018-04-04 00:57:39.000 094 21247.79 253.60 42960.11 47928.09 2018-04-04 00:57:40.000 094 21247.77 253.59 42960.10 47928.02 2018-04-04 00:57:41.000 094 21247.77 253.64 42960.02 47928.03 2018-04-04 00:57:42.000 094 21247.77 253.69 42960.04 47928.05 2018-04-04 00:57:43.000 094 21247.78 253.69 42959.98 47928.03 2018-04-04 00:57:44.000 094 21247.76 253.70 42959.94 47928.03 2018-04-04 00:57:45.000 094 21247.77 253.74 42960.00 47928.06 2018-04-04 00:57:46.000 094 21247.80 253.89 42959.97 47928.01 2018-04-04 00:57:47.000 094 21247.90 253.95 42959.94 47928.02 2018-04-04 00:57:48.000 094 21247.91 253.96 42959.93 47927.98 2018-04-04 00:57:49.000 094 21247.91 253.88 42959.96 47928.00 2018-04-04 00:57:50.000 094 21247.91 253.97 42959.92 47927.99 2018-04-04 00:57:51.000 094 21247.93 254.03 42959.92 47927.99 2018-04-04 00:57:52.000 094 21247.87 253.98 42959.92 47927.99 2018-04-04 00:57:53.000 094 21247.90 253.98 42959.94 47927.95 2018-04-04 00:57:54.000 094 21247.93 254.00 42959.88 47927.99 2018-04-04 00:57:55.000 094 21247.91 253.94 42959.85 47927.92 2018-04-04 00:57:56.000 094 21247.93 253.93 42959.87 47927.97 2018-04-04 00:57:57.000 094 21247.93 254.03 42959.89 47927.99 2018-04-04 00:57:58.000 094 21247.97 254.03 42959.90 47927.96 2018-04-04 00:57:59.000 094 21247.92 253.97 42959.92 47927.97 2018-04-04 00:58:00.000 094 21247.93 253.96 42959.86 47927.98 2018-04-04 00:58:01.000 094 21247.94 254.03 42959.88 47927.94 2018-04-04 00:58:02.000 094 21247.95 253.97 42959.84 47927.96 2018-04-04 00:58:03.000 094 21247.98 254.07 42959.90 47927.94 2018-04-04 00:58:04.000 094 21248.00 254.08 42959.92 47927.99 2018-04-04 00:58:05.000 094 21247.98 254.02 42959.88 47927.96 2018-04-04 00:58:06.000 094 21247.94 254.03 42959.87 47927.94 2018-04-04 00:58:07.000 094 21247.92 254.04 42959.93 47927.98 2018-04-04 00:58:08.000 094 21247.92 253.96 42959.87 47927.98 2018-04-04 00:58:09.000 094 21247.91 253.99 42959.88 47927.98 2018-04-04 00:58:10.000 094 21247.99 253.98 42959.87 47927.96 2018-04-04 00:58:11.000 094 21248.00 254.00 42959.92 47927.95 2018-04-04 00:58:12.000 094 21247.98 253.94 42959.92 47928.03 2018-04-04 00:58:13.000 094 21247.96 253.95 42959.92 47927.96 2018-04-04 00:58:14.000 094 21248.00 254.02 42959.93 47927.97 2018-04-04 00:58:15.000 094 21247.98 254.05 42959.96 47927.98 2018-04-04 00:58:16.000 094 21247.97 254.08 42959.92 47927.98 2018-04-04 00:58:17.000 094 21247.94 254.07 42959.94 47927.96 2018-04-04 00:58:18.000 094 21247.98 254.07 42959.96 47928.00 2018-04-04 00:58:19.000 094 21247.94 254.08 42959.96 47927.99 2018-04-04 00:58:20.000 094 21247.96 254.11 42959.91 47927.95 2018-04-04 00:58:21.000 094 21247.95 254.03 42959.87 47927.98 2018-04-04 00:58:22.000 094 21248.00 254.07 42959.89 47927.95 2018-04-04 00:58:23.000 094 21248.00 254.07 42959.88 47927.98 2018-04-04 00:58:24.000 094 21247.93 254.03 42959.89 47927.99 2018-04-04 00:58:25.000 094 21247.99 254.05 42959.94 47927.98 2018-04-04 00:58:26.000 094 21247.99 254.03 42959.94 47927.95 2018-04-04 00:58:27.000 094 21247.99 254.03 42959.92 47928.00 2018-04-04 00:58:28.000 094 21247.98 254.07 42959.96 47927.99 2018-04-04 00:58:29.000 094 21247.97 254.03 42959.93 47928.00 2018-04-04 00:58:30.000 094 21247.97 254.02 42959.92 47927.97 2018-04-04 00:58:31.000 094 21248.02 254.00 42959.92 47928.00 2018-04-04 00:58:32.000 094 21248.03 253.99 42959.91 47928.00 2018-04-04 00:58:33.000 094 21248.01 254.03 42959.90 47927.96 2018-04-04 00:58:34.000 094 21247.97 254.06 42959.96 47928.00 2018-04-04 00:58:35.000 094 21247.98 253.98 42959.96 47927.96 2018-04-04 00:58:36.000 094 21247.97 253.92 42959.96 47927.97 2018-04-04 00:58:37.000 094 21247.99 253.94 42959.93 47928.00 2018-04-04 00:58:38.000 094 21248.02 253.96 42959.91 47927.96 2018-04-04 00:58:39.000 094 21247.97 254.01 42959.94 47928.00 2018-04-04 00:58:40.000 094 21247.99 253.95 42959.94 47927.97 2018-04-04 00:58:41.000 094 21248.00 253.94 42959.94 47928.02 2018-04-04 00:58:42.000 094 21247.95 253.91 42959.94 47927.96 2018-04-04 00:58:43.000 094 21247.94 253.87 42959.99 47928.01 2018-04-04 00:58:44.000 094 21247.86 253.78 42959.99 47927.99 2018-04-04 00:58:45.000 094 21247.92 253.76 42960.03 47927.98 2018-04-04 00:58:46.000 094 21247.97 253.80 42960.07 47927.98 2018-04-04 00:58:47.000 094 21247.86 253.79 42960.08 47927.98 2018-04-04 00:58:48.000 094 21247.85 253.77 42960.04 47928.00 2018-04-04 00:58:49.000 094 21247.80 253.70 42960.04 47928.00 2018-04-04 00:58:50.000 094 21247.84 253.71 42960.02 47928.00 2018-04-04 00:58:51.000 094 21247.86 253.67 42960.02 47927.99 2018-04-04 00:58:52.000 094 21247.78 253.62 42960.07 47928.01 2018-04-04 00:58:53.000 094 21247.73 253.64 42960.09 47927.99 2018-04-04 00:58:54.000 094 21247.76 253.69 42960.11 47928.00 2018-04-04 00:58:55.000 094 21247.79 253.71 42960.13 47928.02 2018-04-04 00:58:56.000 094 21247.78 253.63 42960.04 47928.03 2018-04-04 00:58:57.000 094 21247.83 253.63 42960.02 47927.99 2018-04-04 00:58:58.000 094 21247.77 253.75 42960.06 47928.00 2018-04-04 00:58:59.000 094 21247.85 253.76 42960.09 47927.99 2018-04-04 00:59:00.000 094 21247.80 253.71 42960.10 47928.00 2018-04-04 00:59:01.000 094 21247.84 253.76 42960.08 47928.01 2018-04-04 00:59:02.000 094 21247.84 253.75 42960.05 47928.02 2018-04-04 00:59:03.000 094 21247.80 253.73 42960.08 47927.97 2018-04-04 00:59:04.000 094 21247.76 253.80 42959.99 47927.95 2018-04-04 00:59:05.000 094 21247.72 253.75 42960.02 47928.01 2018-04-04 00:59:06.000 094 21247.79 253.70 42960.04 47927.98 2018-04-04 00:59:07.000 094 21247.79 253.65 42959.98 47928.01 2018-04-04 00:59:08.000 094 21247.74 253.71 42960.02 47927.96 2018-04-04 00:59:09.000 094 21247.83 253.72 42960.03 47928.00 2018-04-04 00:59:10.000 094 21247.85 253.72 42960.03 47928.01 2018-04-04 00:59:11.000 094 21247.85 253.77 42960.08 47927.97 2018-04-04 00:59:12.000 094 21247.85 253.73 42960.06 47928.05 2018-04-04 00:59:13.000 094 21247.86 253.77 42960.04 47928.03 2018-04-04 00:59:14.000 094 21247.80 253.71 42960.06 47928.01 2018-04-04 00:59:15.000 094 21247.77 253.72 42960.02 47928.01 2018-04-04 00:59:16.000 094 21247.85 253.74 42960.06 47928.03 2018-04-04 00:59:17.000 094 21247.82 253.75 42960.04 47928.05 2018-04-04 00:59:18.000 094 21247.84 253.76 42960.03 47928.03 2018-04-04 00:59:19.000 094 21247.85 253.69 42959.98 47928.05 2018-04-04 00:59:20.000 094 21247.84 253.69 42959.99 47928.01 2018-04-04 00:59:21.000 094 21247.84 253.72 42959.99 47928.00 2018-04-04 00:59:22.000 094 21247.85 253.77 42960.05 47928.05 2018-04-04 00:59:23.000 094 21247.88 253.66 42960.01 47928.05 2018-04-04 00:59:24.000 094 21247.85 253.69 42959.99 47928.04 2018-04-04 00:59:25.000 094 21247.90 253.68 42959.98 47928.03 2018-04-04 00:59:26.000 094 21247.97 253.68 42959.97 47928.05 2018-04-04 00:59:27.000 094 21247.96 253.72 42960.03 47928.04 2018-04-04 00:59:28.000 094 21247.92 253.67 42960.01 47928.04 2018-04-04 00:59:29.000 094 21247.91 253.61 42959.97 47928.04 2018-04-04 00:59:30.000 094 21247.88 253.60 42959.96 47928.04 2018-04-04 00:59:31.000 094 21247.90 253.59 42959.99 47928.06 2018-04-04 00:59:32.000 094 21247.92 253.57 42960.07 47928.06 2018-04-04 00:59:33.000 094 21247.92 253.60 42960.06 47928.07 2018-04-04 00:59:34.000 094 21247.90 253.61 42960.07 47928.07 2018-04-04 00:59:35.000 094 21247.89 253.56 42960.07 47928.07 2018-04-04 00:59:36.000 094 21247.90 253.60 42960.06 47928.08 2018-04-04 00:59:37.000 094 21247.97 253.57 42960.04 47928.10 2018-04-04 00:59:38.000 094 21247.90 253.62 42960.05 47928.08 2018-04-04 00:59:39.000 094 21247.86 253.59 42960.04 47928.09 2018-04-04 00:59:40.000 094 21247.91 253.59 42960.00 47928.09 2018-04-04 00:59:41.000 094 21247.90 253.57 42960.07 47928.09 2018-04-04 00:59:42.000 094 21247.91 253.58 42960.07 47928.09 2018-04-04 00:59:43.000 094 21247.92 253.57 42960.08 47928.11 2018-04-04 00:59:44.000 094 21247.94 253.53 42960.08 47928.04 2018-04-04 00:59:45.000 094 21247.96 253.55 42960.02 47928.11 2018-04-04 00:59:46.000 094 21247.96 253.56 42960.02 47928.08 2018-04-04 00:59:47.000 094 21247.91 253.62 42960.04 47928.05 2018-04-04 00:59:48.000 094 21247.94 253.59 42960.02 47928.07 2018-04-04 00:59:49.000 094 21247.97 253.58 42960.02 47928.05 2018-04-04 00:59:50.000 094 21247.93 253.62 42960.02 47928.09 2018-04-04 00:59:51.000 094 21247.93 253.63 42960.04 47928.03 2018-04-04 00:59:52.000 094 21247.92 253.64 42960.06 47928.12 2018-04-04 00:59:53.000 094 21247.96 253.63 42960.08 47928.08 2018-04-04 00:59:54.000 094 21247.92 253.69 42960.06 47928.05 2018-04-04 00:59:55.000 094 21247.88 253.68 42960.08 47928.03 2018-04-04 00:59:56.000 094 21247.85 253.70 42960.06 47928.05 2018-04-04 00:59:57.000 094 21247.82 253.71 42960.08 47928.02 2018-04-04 00:59:58.000 094 21247.90 253.73 42960.08 47928.07 2018-04-04 00:59:59.000 094 21247.86 253.78 42960.04 47928.04 2018-04-04 01:00:00.000 094 21247.87 253.76 42960.04 47928.00 2018-04-04 01:00:01.000 094 21247.86 253.76 42960.06 47928.03 2018-04-04 01:00:02.000 094 21247.90 253.81 42960.02 47928.00 2018-04-04 01:00:03.000 094 21247.93 253.83 42960.02 47927.98 2018-04-04 01:00:04.000 094 21247.88 253.88 42960.02 47928.02 2018-04-04 01:00:05.000 094 21247.88 253.98 42960.02 47927.96 2018-04-04 01:00:06.000 094 21247.86 253.95 42960.02 47928.00 2018-04-04 01:00:07.000 094 21247.78 253.91 42959.98 47927.97 2018-04-04 01:00:08.000 094 21247.81 253.95 42959.97 47927.96 2018-04-04 01:00:09.000 094 21247.81 253.98 42960.00 47927.95 2018-04-04 01:00:10.000 094 21247.84 253.97 42960.05 47927.99 2018-04-04 01:00:11.000 094 21247.83 253.99 42960.04 47927.95 2018-04-04 01:00:12.000 094 21247.82 254.02 42960.04 47927.98 2018-04-04 01:00:13.000 094 21247.87 254.00 42959.93 47927.97 2018-04-04 01:00:14.000 094 21247.87 254.05 42959.97 47927.93 2018-04-04 01:00:15.000 094 21247.82 254.07 42959.98 47928.00 2018-04-04 01:00:16.000 094 21247.80 254.05 42959.98 47927.97 2018-04-04 01:00:17.000 094 21247.86 253.99 42960.05 47927.99 2018-04-04 01:00:18.000 094 21247.86 254.08 42959.98 47927.93 2018-04-04 01:00:19.000 094 21247.84 254.13 42960.00 47928.00 2018-04-04 01:00:20.000 094 21247.85 254.11 42959.96 47927.99 2018-04-04 01:00:21.000 094 21247.86 254.13 42959.96 47927.94 2018-04-04 01:00:22.000 094 21247.82 254.15 42959.99 47927.98 2018-04-04 01:00:23.000 094 21247.90 254.13 42959.98 47927.98 2018-04-04 01:00:24.000 094 21247.88 254.13 42959.99 47927.99 2018-04-04 01:00:25.000 094 21247.90 254.10 42960.02 47928.02 2018-04-04 01:00:26.000 094 21247.90 254.11 42959.96 47927.98 2018-04-04 01:00:27.000 094 21247.93 254.16 42959.98 47927.98 2018-04-04 01:00:28.000 094 21247.93 254.14 42959.96 47928.01 2018-04-04 01:00:29.000 094 21247.92 254.19 42959.98 47928.02 2018-04-04 01:00:30.000 094 21247.90 254.13 42960.05 47928.00 2018-04-04 01:00:31.000 094 21247.93 254.09 42960.04 47928.01 2018-04-04 01:00:32.000 094 21247.90 254.11 42960.04 47927.98 2018-04-04 01:00:33.000 094 21247.93 254.13 42960.02 47928.02 2018-04-04 01:00:34.000 094 21247.97 254.06 42959.99 47928.02 2018-04-04 01:00:35.000 094 21247.97 254.05 42959.99 47928.01 2018-04-04 01:00:36.000 094 21247.91 254.09 42959.96 47928.05 2018-04-04 01:00:37.000 094 21247.95 254.12 42959.96 47928.00 2018-04-04 01:00:38.000 094 21247.94 254.06 42960.01 47928.04 2018-04-04 01:00:39.000 094 21247.98 254.07 42959.97 47928.01 2018-04-04 01:00:40.000 094 21247.93 254.12 42959.92 47928.00 2018-04-04 01:00:41.000 094 21247.92 254.02 42959.96 47928.00 2018-04-04 01:00:42.000 094 21247.91 254.05 42959.94 47928.03 2018-04-04 01:00:43.000 094 21247.87 254.02 42959.98 47928.04 2018-04-04 01:00:44.000 094 21247.87 254.06 42959.96 47927.99 2018-04-04 01:00:45.000 094 21247.88 254.11 42959.98 47928.02 2018-04-04 01:00:46.000 094 21247.90 254.07 42959.98 47928.03 2018-04-04 01:00:47.000 094 21247.90 254.03 42960.00 47928.03 2018-04-04 01:00:48.000 094 21247.89 254.13 42960.02 47927.98 2018-04-04 01:00:49.000 094 21247.93 254.11 42959.97 47928.04 2018-04-04 01:00:50.000 094 21247.90 254.08 42959.94 47928.02 2018-04-04 01:00:51.000 094 21247.88 254.11 42959.90 47927.99 2018-04-04 01:00:52.000 094 21247.83 254.13 42959.97 47927.99 2018-04-04 01:00:53.000 094 21247.81 254.08 42960.01 47928.00 2018-04-04 01:00:54.000 094 21247.83 254.06 42959.98 47928.01 2018-04-04 01:00:55.000 094 21247.84 254.15 42959.97 47927.98 2018-04-04 01:00:56.000 094 21247.77 254.10 42960.00 47927.94 2018-04-04 01:00:57.000 094 21247.81 254.14 42960.02 47928.00 2018-04-04 01:00:58.000 094 21247.84 254.15 42960.05 47927.99 2018-04-04 01:00:59.000 094 21247.84 254.13 42960.06 47927.99 2018-04-04 01:01:00.000 094 21247.82 254.18 42960.09 47928.01 2018-04-04 01:01:01.000 094 21247.75 254.13 42960.09 47928.01 2018-04-04 01:01:02.000 094 21247.81 254.15 42960.09 47928.00 2018-04-04 01:01:03.000 094 21247.77 254.15 42960.08 47927.99 2018-04-04 01:01:04.000 094 21247.77 254.18 42960.06 47928.01 2018-04-04 01:01:05.000 094 21247.77 254.16 42960.04 47928.00 2018-04-04 01:01:06.000 094 21247.81 254.13 42960.06 47927.99 2018-04-04 01:01:07.000 094 21247.80 254.16 42960.00 47928.01 2018-04-04 01:01:08.000 094 21247.79 254.17 42959.99 47928.01 2018-04-04 01:01:09.000 094 21247.74 254.30 42960.01 47928.02 2018-04-04 01:01:10.000 094 21247.83 254.37 42959.96 47927.98 2018-04-04 01:01:11.000 094 21247.91 254.41 42959.93 47928.00 2018-04-04 01:01:12.000 094 21247.94 254.37 42959.90 47928.00 2018-04-04 01:01:13.000 094 21247.98 254.40 42959.93 47927.97 2018-04-04 01:01:14.000 094 21247.90 254.40 42959.90 47927.99 2018-04-04 01:01:15.000 094 21247.93 254.49 42959.92 47927.95 2018-04-04 01:01:16.000 094 21247.91 254.48 42959.85 47927.95 2018-04-04 01:01:17.000 094 21247.97 254.48 42959.84 47927.97 2018-04-04 01:01:18.000 094 21247.98 254.42 42959.81 47927.97 2018-04-04 01:01:19.000 094 21248.01 254.41 42959.90 47927.96 2018-04-04 01:01:20.000 094 21248.00 254.43 42959.88 47928.00 2018-04-04 01:01:21.000 094 21247.99 254.40 42959.91 47927.98 2018-04-04 01:01:22.000 094 21247.97 254.45 42959.89 47927.97 2018-04-04 01:01:23.000 094 21248.02 254.40 42959.90 47927.95 2018-04-04 01:01:24.000 094 21247.99 254.35 42959.87 47928.03 2018-04-04 01:01:25.000 094 21247.96 254.33 42959.94 47927.97 2018-04-04 01:01:26.000 094 21248.05 254.26 42959.90 47927.99 2018-04-04 01:01:27.000 094 21248.04 254.37 42959.92 47927.99 2018-04-04 01:01:28.000 094 21248.03 254.38 42959.90 47927.99 2018-04-04 01:01:29.000 094 21248.06 254.31 42959.88 47928.00 2018-04-04 01:01:30.000 094 21248.08 254.30 42959.96 47928.02 2018-04-04 01:01:31.000 094 21248.06 254.16 42959.91 47928.03 2018-04-04 01:01:32.000 094 21248.05 254.23 42959.92 47928.00 2018-04-04 01:01:33.000 094 21247.97 254.20 42959.96 47927.99 2018-04-04 01:01:34.000 094 21248.00 254.14 42960.04 47928.06 2018-04-04 01:01:35.000 094 21248.01 254.08 42960.04 47928.00 2018-04-04 01:01:36.000 094 21247.97 254.12 42959.98 47928.05 2018-04-04 01:01:37.000 094 21248.03 254.04 42960.01 47928.08 2018-04-04 01:01:38.000 094 21248.02 254.02 42959.99 47928.05 2018-04-04 01:01:39.000 094 21247.94 254.03 42959.95 47928.03 2018-04-04 01:01:40.000 094 21247.97 254.04 42959.95 47928.01 2018-04-04 01:01:41.000 094 21247.94 254.02 42960.02 47928.06 2018-04-04 01:01:42.000 094 21247.97 253.98 42960.02 47928.04 2018-04-04 01:01:43.000 094 21248.01 253.97 42959.98 47928.07 2018-04-04 01:01:44.000 094 21248.00 254.00 42959.99 47928.07 2018-04-04 01:01:45.000 094 21247.95 253.95 42960.02 47928.04 2018-04-04 01:01:46.000 094 21247.98 253.94 42960.03 47928.09 2018-04-04 01:01:47.000 094 21247.97 254.01 42960.01 47928.05 2018-04-04 01:01:48.000 094 21248.03 253.97 42959.98 47928.08 2018-04-04 01:01:49.000 094 21248.03 253.95 42959.94 47928.09 2018-04-04 01:01:50.000 094 21248.03 253.91 42959.92 47928.07 2018-04-04 01:01:51.000 094 21248.08 253.89 42960.01 47928.09 2018-04-04 01:01:52.000 094 21248.06 253.90 42960.03 47928.08 2018-04-04 01:01:53.000 094 21248.07 253.91 42960.02 47928.11 2018-04-04 01:01:54.000 094 21248.01 253.89 42959.98 47928.11 2018-04-04 01:01:55.000 094 21248.08 253.90 42960.02 47928.07 2018-04-04 01:01:56.000 094 21248.09 253.89 42960.07 47928.10 2018-04-04 01:01:57.000 094 21248.09 253.81 42960.06 47928.11 2018-04-04 01:01:58.000 094 21248.00 253.74 42960.02 47928.06 2018-04-04 01:01:59.000 094 21248.05 253.78 42960.03 47928.11 2018-04-04 01:02:00.000 094 21248.05 253.75 42960.02 47928.13 2018-04-04 01:02:01.000 094 21248.06 253.77 42959.97 47928.11 2018-04-04 01:02:02.000 094 21248.10 253.89 42959.94 47928.07 2018-04-04 01:02:03.000 094 21248.18 253.91 42959.94 47928.11 2018-04-04 01:02:04.000 094 21248.23 253.94 42959.92 47928.07 2018-04-04 01:02:05.000 094 21248.26 253.93 42959.88 47928.16 2018-04-04 01:02:06.000 094 21248.29 253.95 42959.90 47928.14 2018-04-04 01:02:07.000 094 21248.33 253.95 42959.88 47928.08 2018-04-04 01:02:08.000 094 21248.38 254.04 42959.86 47928.14 2018-04-04 01:02:09.000 094 21248.35 254.03 42959.88 47928.13 2018-04-04 01:02:10.000 094 21248.37 253.98 42959.86 47928.15 2018-04-04 01:02:11.000 094 21248.33 254.04 42959.91 47928.13 2018-04-04 01:02:12.000 094 21248.41 254.04 42959.88 47928.10 2018-04-04 01:02:13.000 094 21248.43 254.05 42959.87 47928.18 2018-04-04 01:02:14.000 094 21248.39 254.02 42959.90 47928.10 2018-04-04 01:02:15.000 094 21248.39 254.02 42959.88 47928.13 2018-04-04 01:02:16.000 094 21248.33 254.04 42959.85 47928.17 2018-04-04 01:02:17.000 094 21248.37 254.11 42959.84 47928.13 2018-04-04 01:02:18.000 094 21248.37 254.07 42959.86 47928.13 2018-04-04 01:02:19.000 094 21248.40 254.10 42959.88 47928.18 2018-04-04 01:02:20.000 094 21248.38 254.08 42959.92 47928.12 2018-04-04 01:02:21.000 094 21248.41 254.04 42959.88 47928.13 2018-04-04 01:02:22.000 094 21248.40 254.07 42959.89 47928.15 2018-04-04 01:02:23.000 094 21248.42 254.03 42959.87 47928.10 2018-04-04 01:02:24.000 094 21248.39 254.07 42959.85 47928.11 2018-04-04 01:02:25.000 094 21248.37 254.14 42959.90 47928.14 2018-04-04 01:02:26.000 094 21248.42 254.15 42959.92 47928.11 2018-04-04 01:02:27.000 094 21248.37 254.17 42959.90 47928.17 2018-04-04 01:02:28.000 094 21248.39 254.17 42959.92 47928.13 2018-04-04 01:02:29.000 094 21248.42 254.15 42959.92 47928.12 2018-04-04 01:02:30.000 094 21248.39 254.12 42959.92 47928.15 2018-04-04 01:02:31.000 094 21248.41 254.13 42959.87 47928.11 2018-04-04 01:02:32.000 094 21248.42 254.13 42959.90 47928.14 2018-04-04 01:02:33.000 094 21248.38 254.17 42959.90 47928.12 2018-04-04 01:02:34.000 094 21248.35 254.18 42959.88 47928.20 2018-04-04 01:02:35.000 094 21248.42 254.13 42959.93 47928.09 2018-04-04 01:02:36.000 094 21248.50 254.17 42959.93 47928.12 2018-04-04 01:02:37.000 094 21248.47 254.20 42959.94 47928.12 2018-04-04 01:02:38.000 094 21248.43 254.14 42959.88 47928.15 2018-04-04 01:02:39.000 094 21248.44 254.22 42959.90 47928.14 2018-04-04 01:02:40.000 094 21248.44 254.24 42959.88 47928.19 2018-04-04 01:02:41.000 094 21248.47 254.26 42959.92 47928.16 2018-04-04 01:02:42.000 094 21248.49 254.22 42959.90 47928.19 2018-04-04 01:02:43.000 094 21248.44 254.26 42959.88 47928.17 2018-04-04 01:02:44.000 094 21248.47 254.23 42959.92 47928.15 2018-04-04 01:02:45.000 094 21248.48 254.28 42959.88 47928.17 2018-04-04 01:02:46.000 094 21248.42 254.27 42959.91 47928.16 2018-04-04 01:02:47.000 094 21248.50 254.22 42959.87 47928.19 2018-04-04 01:02:48.000 094 21248.49 254.21 42959.86 47928.16 2018-04-04 01:02:49.000 094 21248.48 254.24 42959.87 47928.16 2018-04-04 01:02:50.000 094 21248.41 254.18 42959.84 47928.15 2018-04-04 01:02:51.000 094 21248.45 254.19 42959.87 47928.16 2018-04-04 01:02:52.000 094 21248.47 254.17 42959.85 47928.20 2018-04-04 01:02:53.000 094 21248.46 254.12 42959.88 47928.16 2018-04-04 01:02:54.000 094 21248.44 254.18 42959.78 47928.15 2018-04-04 01:02:55.000 094 21248.36 254.16 42959.86 47928.19 2018-04-04 01:02:56.000 094 21248.39 254.14 42959.86 47928.16 2018-04-04 01:02:57.000 094 21248.43 254.16 42959.88 47928.14 2018-04-04 01:02:58.000 094 21248.40 254.14 42959.93 47928.16 2018-04-04 01:02:59.000 094 21248.40 254.09 42959.91 47928.15 2018-04-04 01:03:00.000 094 21248.40 254.10 42959.91 47928.12 2018-04-04 01:03:01.000 094 21248.38 254.08 42959.83 47928.16 2018-04-04 01:03:02.000 094 21248.33 254.13 42959.82 47928.11 2018-04-04 01:03:03.000 094 21248.38 254.09 42959.90 47928.16 2018-04-04 01:03:04.000 094 21248.39 254.14 42959.86 47928.13 2018-04-04 01:03:05.000 094 21248.32 254.18 42959.92 47928.08 2018-04-04 01:03:06.000 094 21248.42 254.17 42959.88 47928.16 2018-04-04 01:03:07.000 094 21248.43 254.19 42959.85 47928.09 2018-04-04 01:03:08.000 094 21248.40 254.27 42959.90 47928.12 2018-04-04 01:03:09.000 094 21248.37 254.24 42959.88 47928.11 2018-04-04 01:03:10.000 094 21248.37 254.17 42959.84 47928.11 2018-04-04 01:03:11.000 094 21248.35 254.19 42959.89 47928.13 2018-04-04 01:03:12.000 094 21248.30 254.23 42959.90 47928.06 2018-04-04 01:03:13.000 094 21248.38 254.25 42959.90 47928.12 2018-04-04 01:03:14.000 094 21248.31 254.24 42959.82 47928.11 2018-04-04 01:03:15.000 094 21248.39 254.29 42959.88 47928.07 2018-04-04 01:03:16.000 094 21248.36 254.30 42959.92 47928.11 2018-04-04 01:03:17.000 094 21248.31 254.33 42959.84 47928.11 2018-04-04 01:03:18.000 094 21248.37 254.28 42959.82 47928.09 2018-04-04 01:03:19.000 094 21248.36 254.32 42959.88 47928.07 2018-04-04 01:03:20.000 094 21248.32 254.36 42959.88 47928.07 2018-04-04 01:03:21.000 094 21248.30 254.39 42959.92 47928.10 2018-04-04 01:03:22.000 094 21248.34 254.38 42959.92 47928.15 2018-04-04 01:03:23.000 094 21248.42 254.36 42959.90 47928.06 2018-04-04 01:03:24.000 094 21248.38 254.35 42959.92 47928.12 2018-04-04 01:03:25.000 094 21248.39 254.43 42959.90 47928.11 2018-04-04 01:03:26.000 094 21248.43 254.35 42959.88 47928.13 2018-04-04 01:03:27.000 094 21248.39 254.36 42959.90 47928.11 2018-04-04 01:03:28.000 094 21248.46 254.36 42959.88 47928.15 2018-04-04 01:03:29.000 094 21248.39 254.33 42959.84 47928.12 2018-04-04 01:03:30.000 094 21248.39 254.26 42959.84 47928.12 2018-04-04 01:03:31.000 094 21248.42 254.30 42959.82 47928.13 2018-04-04 01:03:32.000 094 21248.46 254.29 42959.82 47928.11 2018-04-04 01:03:33.000 094 21248.46 254.34 42959.86 47928.13 2018-04-04 01:03:34.000 094 21248.49 254.26 42959.85 47928.13 2018-04-04 01:03:35.000 094 21248.45 254.33 42959.82 47928.17 2018-04-04 01:03:36.000 094 21248.48 254.29 42959.88 47928.13 2018-04-04 01:03:37.000 094 21248.49 254.32 42959.84 47928.17 2018-04-04 01:03:38.000 094 21248.51 254.31 42959.87 47928.16 2018-04-04 01:03:39.000 094 21248.48 254.28 42959.92 47928.18 2018-04-04 01:03:40.000 094 21248.50 254.24 42959.85 47928.14 2018-04-04 01:03:41.000 094 21248.43 254.23 42959.81 47928.19 2018-04-04 01:03:42.000 094 21248.46 254.26 42959.78 47928.17 2018-04-04 01:03:43.000 094 21248.47 254.28 42959.87 47928.18 2018-04-04 01:03:44.000 094 21248.43 254.28 42959.87 47928.19 2018-04-04 01:03:45.000 094 21248.49 254.22 42959.88 47928.18 2018-04-04 01:03:46.000 094 21248.48 254.25 42959.82 47928.18 2018-04-04 01:03:47.000 094 21248.49 254.24 42959.84 47928.17 2018-04-04 01:03:48.000 094 21248.47 254.24 42959.89 47928.16 2018-04-04 01:03:49.000 094 21248.48 254.32 42959.91 47928.20 2018-04-04 01:03:50.000 094 21248.50 254.25 42959.88 47928.19 2018-04-04 01:03:51.000 094 21248.46 254.27 42959.89 47928.15 2018-04-04 01:03:52.000 094 21248.47 254.29 42959.94 47928.20 2018-04-04 01:03:53.000 094 21248.43 254.21 42959.93 47928.21 2018-04-04 01:03:54.000 094 21248.49 254.24 42959.95 47928.15 2018-04-04 01:03:55.000 094 21248.46 254.25 42959.94 47928.16 2018-04-04 01:03:56.000 094 21248.45 254.22 42959.92 47928.18 2018-04-04 01:03:57.000 094 21248.47 254.24 42959.87 47928.17 2018-04-04 01:03:58.000 094 21248.41 254.28 42959.88 47928.20 2018-04-04 01:03:59.000 094 21248.39 254.28 42959.87 47928.17 2018-04-04 01:04:00.000 094 21248.43 254.24 42959.92 47928.15 2018-04-04 01:04:01.000 094 21248.43 254.17 42959.92 47928.19 2018-04-04 01:04:02.000 094 21248.34 254.19 42959.91 47928.12 2018-04-04 01:04:03.000 094 21248.26 254.15 42959.90 47928.17 2018-04-04 01:04:04.000 094 21248.29 254.17 42959.89 47928.13 2018-04-04 01:04:05.000 094 21248.25 254.16 42959.93 47928.12 2018-04-04 01:04:06.000 094 21248.20 254.13 42959.97 47928.09 2018-04-04 01:04:07.000 094 21248.23 254.15 42959.94 47928.10 2018-04-04 01:04:08.000 094 21248.23 254.20 42959.93 47928.10 2018-04-04 01:04:09.000 094 21248.20 254.12 42959.93 47928.15 2018-04-04 01:04:10.000 094 21248.21 254.08 42959.94 47928.13 2018-04-04 01:04:11.000 094 21248.23 254.06 42959.96 47928.11 2018-04-04 01:04:12.000 094 21248.20 254.00 42959.97 47928.12 2018-04-04 01:04:13.000 094 21248.20 253.96 42959.94 47928.09 2018-04-04 01:04:14.000 094 21248.23 254.06 42959.98 47928.13 2018-04-04 01:04:15.000 094 21248.31 254.05 42960.02 47928.12 2018-04-04 01:04:16.000 094 21248.31 254.01 42959.98 47928.11 2018-04-04 01:04:17.000 094 21248.21 254.05 42959.94 47928.12 2018-04-04 01:04:18.000 094 21248.26 254.00 42959.98 47928.12 2018-04-04 01:04:19.000 094 21248.28 254.01 42959.98 47928.09 2018-04-04 01:04:20.000 094 21248.29 253.92 42959.96 47928.12 2018-04-04 01:04:21.000 094 21248.29 253.96 42959.92 47928.15 2018-04-04 01:04:22.000 094 21248.27 253.98 42959.96 47928.16 2018-04-04 01:04:23.000 094 21248.24 253.93 42959.97 47928.11 2018-04-04 01:04:24.000 094 21248.20 253.86 42960.02 47928.16 2018-04-04 01:04:25.000 094 21248.26 253.87 42960.02 47928.16 2018-04-04 01:04:26.000 094 21248.29 253.91 42959.98 47928.18 2018-04-04 01:04:27.000 094 21248.25 253.91 42960.06 47928.13 2018-04-04 01:04:28.000 094 21248.23 253.88 42960.06 47928.18 2018-04-04 01:04:29.000 094 21248.23 253.87 42960.00 47928.16 2018-04-04 01:04:30.000 094 21248.26 253.86 42960.04 47928.14 2018-04-04 01:04:31.000 094 21248.25 253.94 42960.02 47928.19 2018-04-04 01:04:32.000 094 21248.23 253.88 42959.98 47928.15 2018-04-04 01:04:33.000 094 21248.24 253.82 42959.96 47928.14 2018-04-04 01:04:34.000 094 21248.27 253.83 42959.98 47928.17 2018-04-04 01:04:35.000 094 21248.32 253.91 42960.06 47928.15 2018-04-04 01:04:36.000 094 21248.28 253.94 42960.04 47928.15 2018-04-04 01:04:37.000 094 21248.28 253.89 42959.97 47928.18 2018-04-04 01:04:38.000 094 21248.25 253.85 42960.02 47928.16 2018-04-04 01:04:39.000 094 21248.26 253.89 42960.06 47928.16 2018-04-04 01:04:40.000 094 21248.29 253.87 42959.99 47928.15 2018-04-04 01:04:41.000 094 21248.25 253.89 42959.96 47928.11 2018-04-04 01:04:42.000 094 21248.24 253.91 42959.97 47928.13 2018-04-04 01:04:43.000 094 21248.28 253.86 42959.96 47928.18 2018-04-04 01:04:44.000 094 21248.27 253.87 42959.94 47928.12 2018-04-04 01:04:45.000 094 21248.18 253.85 42959.90 47928.11 2018-04-04 01:04:46.000 094 21248.19 253.88 42959.99 47928.15 2018-04-04 01:04:47.000 094 21248.21 253.89 42960.05 47928.14 2018-04-04 01:04:48.000 094 21248.23 253.91 42959.96 47928.14 2018-04-04 01:04:49.000 094 21248.26 253.82 42959.98 47928.17 2018-04-04 01:04:50.000 094 21248.24 253.81 42959.97 47928.12 2018-04-04 01:04:51.000 094 21248.26 253.87 42959.98 47928.12 2018-04-04 01:04:52.000 094 21248.22 253.96 42959.96 47928.13 2018-04-04 01:04:53.000 094 21248.19 253.91 42959.96 47928.17 2018-04-04 01:04:54.000 094 21248.26 253.84 42959.94 47928.11 2018-04-04 01:04:55.000 094 21248.26 253.84 42959.94 47928.14 2018-04-04 01:04:56.000 094 21248.17 253.90 42959.94 47928.06 2018-04-04 01:04:57.000 094 21248.20 253.85 42959.98 47928.17 2018-04-04 01:04:58.000 094 21248.25 253.88 42959.99 47928.12 2018-04-04 01:04:59.000 094 21248.25 253.89 42959.96 47928.10 2018-04-04 01:05:00.000 094 21248.23 253.90 42959.99 47928.13 2018-04-04 01:05:01.000 094 21248.20 253.88 42960.00 47928.09 2018-04-04 01:05:02.000 094 21248.22 253.89 42959.98 47928.09 2018-04-04 01:05:03.000 094 21248.20 253.85 42959.87 47928.10 2018-04-04 01:05:04.000 094 21248.18 253.95 42959.87 47928.11 2018-04-04 01:05:05.000 094 21248.16 253.97 42959.98 47928.10 2018-04-04 01:05:06.000 094 21248.11 253.96 42959.96 47928.07 2018-04-04 01:05:07.000 094 21248.16 253.92 42959.93 47928.07 2018-04-04 01:05:08.000 094 21248.16 253.91 42959.93 47928.09 2018-04-04 01:05:09.000 094 21248.10 253.88 42959.99 47928.13 2018-04-04 01:05:10.000 094 21248.08 253.91 42960.00 47928.10 2018-04-04 01:05:11.000 094 21248.11 253.97 42959.96 47928.07 2018-04-04 01:05:12.000 094 21248.11 253.97 42959.94 47928.06 2018-04-04 01:05:13.000 094 21248.12 253.96 42959.94 47928.06 2018-04-04 01:05:14.000 094 21248.19 253.95 42959.99 47928.08 2018-04-04 01:05:15.000 094 21248.20 253.99 42959.96 47928.02 2018-04-04 01:05:16.000 094 21248.16 254.01 42959.97 47928.05 2018-04-04 01:05:17.000 094 21248.13 254.07 42959.97 47928.09 2018-04-04 01:05:18.000 094 21248.18 254.07 42959.94 47928.07 2018-04-04 01:05:19.000 094 21248.16 254.03 42959.97 47928.04 2018-04-04 01:05:20.000 094 21248.15 254.01 42959.99 47928.09 2018-04-04 01:05:21.000 094 21248.16 254.02 42959.95 47928.04 2018-04-04 01:05:22.000 094 21248.13 254.10 42959.86 47928.09 2018-04-04 01:05:23.000 094 21248.15 254.05 42959.88 47928.07 2018-04-04 01:05:24.000 094 21248.13 254.06 42959.94 47928.08 2018-04-04 01:05:25.000 094 21248.13 254.03 42959.93 47928.04 2018-04-04 01:05:26.000 094 21248.12 254.07 42959.94 47928.05 2018-04-04 01:05:27.000 094 21248.10 254.05 42959.90 47928.06 2018-04-04 01:05:28.000 094 21248.18 254.09 42959.88 47928.09 2018-04-04 01:05:29.000 094 21248.25 254.05 42959.91 47928.03 2018-04-04 01:05:30.000 094 21248.14 254.07 42959.94 47928.10 2018-04-04 01:05:31.000 094 21248.11 254.11 42959.94 47928.07 2018-04-04 01:05:32.000 094 21248.17 254.07 42959.98 47928.06 2018-04-04 01:05:33.000 094 21248.13 254.13 42959.94 47928.11 2018-04-04 01:05:34.000 094 21248.16 254.22 42959.90 47928.06 2018-04-04 01:05:35.000 094 21248.16 254.17 42959.86 47928.07 2018-04-04 01:05:36.000 094 21248.18 254.15 42959.90 47928.02 2018-04-04 01:05:37.000 094 21248.18 254.07 42959.96 47928.07 2018-04-04 01:05:38.000 094 21248.17 254.05 42959.97 47928.05 2018-04-04 01:05:39.000 094 21248.09 254.04 42959.93 47928.05 2018-04-04 01:05:40.000 094 21248.10 253.99 42959.94 47928.05 2018-04-04 01:05:41.000 094 21248.12 253.98 42959.94 47928.02 2018-04-04 01:05:42.000 094 21248.10 254.04 42959.92 47928.06 2018-04-04 01:05:43.000 094 21248.13 254.04 42959.87 47928.05 2018-04-04 01:05:44.000 094 21248.15 254.08 42959.90 47928.02 2018-04-04 01:05:45.000 094 21248.26 254.14 42959.91 47928.03 2018-04-04 01:05:46.000 094 21248.28 254.17 42959.91 47928.05 2018-04-04 01:05:47.000 094 21248.36 254.16 42959.88 47928.08 2018-04-04 01:05:48.000 094 21248.43 254.12 42959.82 47928.06 2018-04-04 01:05:49.000 094 21248.45 254.13 42959.82 47928.09 2018-04-04 01:05:50.000 094 21248.46 254.16 42959.88 47928.15 2018-04-04 01:05:51.000 094 21248.51 254.16 42959.94 47928.12 2018-04-04 01:05:52.000 094 21248.49 254.24 42959.98 47928.11 2018-04-04 01:05:53.000 094 21248.42 254.27 42959.93 47928.09 2018-04-04 01:05:54.000 094 21248.42 254.30 42959.92 47928.14 2018-04-04 01:05:55.000 094 21248.45 254.28 42959.93 47928.15 2018-04-04 01:05:56.000 094 21248.46 254.29 42959.88 47928.11 2018-04-04 01:05:57.000 094 21248.51 254.29 42959.93 47928.13 2018-04-04 01:05:58.000 094 21248.48 254.29 42959.94 47928.16 2018-04-04 01:05:59.000 094 21248.46 254.30 42959.90 47928.12 2018-04-04 01:06:00.000 094 21248.45 254.32 42959.88 47928.17 2018-04-04 01:06:01.000 094 21248.45 254.31 42959.87 47928.12 2018-04-04 01:06:02.000 094 21248.47 254.32 42959.88 47928.19 2018-04-04 01:06:03.000 094 21248.52 254.32 42959.86 47928.14 2018-04-04 01:06:04.000 094 21248.52 254.33 42959.86 47928.12 2018-04-04 01:06:05.000 094 21248.48 254.28 42959.85 47928.20 2018-04-04 01:06:06.000 094 21248.46 254.24 42959.88 47928.16 2018-04-04 01:06:07.000 094 21248.44 254.18 42959.84 47928.14 2018-04-04 01:06:08.000 094 21248.53 254.20 42959.80 47928.17 2018-04-04 01:06:09.000 094 21248.48 254.13 42959.85 47928.18 2018-04-04 01:06:10.000 094 21248.49 254.11 42959.84 47928.17 2018-04-04 01:06:11.000 094 21248.50 254.12 42959.90 47928.18 2018-04-04 01:06:12.000 094 21248.49 254.13 42959.88 47928.18 2018-04-04 01:06:13.000 094 21248.48 254.10 42959.87 47928.19 2018-04-04 01:06:14.000 094 21248.40 254.09 42959.88 47928.11 2018-04-04 01:06:15.000 094 21248.29 254.02 42959.89 47928.15 2018-04-04 01:06:16.000 094 21248.29 254.03 42959.90 47928.11 2018-04-04 01:06:17.000 094 21248.27 254.03 42959.91 47928.14 2018-04-04 01:06:18.000 094 21248.22 254.06 42959.90 47928.12 2018-04-04 01:06:19.000 094 21248.25 254.02 42959.88 47928.09 2018-04-04 01:06:20.000 094 21248.26 254.00 42959.94 47928.10 2018-04-04 01:06:21.000 094 21248.27 253.95 42959.94 47928.09 2018-04-04 01:06:22.000 094 21248.23 253.93 42959.94 47928.12 2018-04-04 01:06:23.000 094 21248.21 253.93 42959.92 47928.08 2018-04-04 01:06:24.000 094 21248.19 253.86 42959.87 47928.12 2018-04-04 01:06:25.000 094 21248.17 253.92 42959.88 47928.10 2018-04-04 01:06:26.000 094 21248.19 253.92 42959.89 47928.07 2018-04-04 01:06:27.000 094 21248.17 253.92 42959.98 47928.06 2018-04-04 01:06:28.000 094 21248.18 253.90 42959.99 47928.08 2018-04-04 01:06:29.000 094 21248.20 253.88 42959.94 47928.07 2018-04-04 01:06:30.000 094 21248.24 253.85 42959.93 47928.08 2018-04-04 01:06:31.000 094 21248.16 253.83 42959.91 47928.06 2018-04-04 01:06:32.000 094 21248.22 253.85 42959.98 47928.12 2018-04-04 01:06:33.000 094 21248.15 253.87 42959.94 47928.06 2018-04-04 01:06:34.000 094 21248.17 253.87 42959.94 47928.05 2018-04-04 01:06:35.000 094 21248.20 253.85 42959.94 47928.09 2018-04-04 01:06:36.000 094 21248.22 253.78 42959.96 47928.06 2018-04-04 01:06:37.000 094 21248.19 253.83 42959.93 47928.09 2018-04-04 01:06:38.000 094 21248.17 253.80 42959.95 47928.07 2018-04-04 01:06:39.000 094 21248.14 253.81 42959.91 47928.09 2018-04-04 01:06:40.000 094 21248.18 253.85 42959.88 47928.07 2018-04-04 01:06:41.000 094 21248.21 253.88 42959.91 47928.05 2018-04-04 01:06:42.000 094 21248.20 253.90 42959.91 47928.07 2018-04-04 01:06:43.000 094 21248.15 253.96 42959.94 47928.06 2018-04-04 01:06:44.000 094 21248.14 254.01 42959.88 47928.07 2018-04-04 01:06:45.000 094 21248.20 253.91 42959.85 47928.05 2018-04-04 01:06:46.000 094 21248.21 253.85 42959.84 47928.06 2018-04-04 01:06:47.000 094 21248.28 253.94 42959.88 47928.06 2018-04-04 01:06:48.000 094 21248.23 253.95 42959.93 47928.10 2018-04-04 01:06:49.000 094 21248.26 253.88 42959.84 47928.05 2018-04-04 01:06:50.000 094 21248.25 253.92 42959.90 47928.05 2018-04-04 01:06:51.000 094 21248.29 253.91 42959.93 47928.09 2018-04-04 01:06:52.000 094 21248.32 253.91 42959.81 47928.07 2018-04-04 01:06:53.000 094 21248.34 253.90 42959.82 47928.08 2018-04-04 01:06:54.000 094 21248.32 253.84 42959.88 47928.05 2018-04-04 01:06:55.000 094 21248.28 253.82 42959.88 47928.13 2018-04-04 01:06:56.000 094 21248.33 253.87 42959.87 47928.10 2018-04-04 01:06:57.000 094 21248.26 253.84 42959.82 47928.11 2018-04-04 01:06:58.000 094 21248.27 253.88 42959.88 47928.11 2018-04-04 01:06:59.000 094 21248.30 253.89 42959.96 47928.10 2018-04-04 01:07:00.000 094 21248.36 253.80 42959.98 47928.08 2018-04-04 01:07:01.000 094 21248.35 253.79 42959.97 47928.09 2018-04-04 01:07:02.000 094 21248.31 253.82 42959.92 47928.12 2018-04-04 01:07:03.000 094 21248.31 253.79 42959.88 47928.09 2018-04-04 01:07:04.000 094 21248.30 253.74 42959.93 47928.14 2018-04-04 01:07:05.000 094 21248.25 253.77 42959.91 47928.13 2018-04-04 01:07:06.000 094 21248.30 253.73 42959.86 47928.14 2018-04-04 01:07:07.000 094 21248.34 253.70 42959.94 47928.14 2018-04-04 01:07:08.000 094 21248.35 253.67 42959.97 47928.12 2018-04-04 01:07:09.000 094 21248.32 253.66 42959.94 47928.13 2018-04-04 01:07:10.000 094 21248.34 253.61 42959.93 47928.16 2018-04-04 01:07:11.000 094 21248.36 253.60 42959.92 47928.16 2018-04-04 01:07:12.000 094 21248.33 253.66 42959.91 47928.17 2018-04-04 01:07:13.000 094 21248.38 253.63 42959.92 47928.15 2018-04-04 01:07:14.000 094 21248.39 253.59 42959.91 47928.17 2018-04-04 01:07:15.000 094 21248.42 253.52 42959.88 47928.20 2018-04-04 01:07:16.000 094 21248.46 253.50 42959.94 47928.16 2018-04-04 01:07:17.000 094 21248.50 253.51 42959.98 47928.15 2018-04-04 01:07:18.000 094 21248.42 253.59 42959.97 47928.16 2018-04-04 01:07:19.000 094 21248.45 253.49 42959.98 47928.17 2018-04-04 01:07:20.000 094 21248.40 253.45 42959.94 47928.21 2018-04-04 01:07:21.000 094 21248.45 253.43 42959.93 47928.19 2018-04-04 01:07:22.000 094 21248.49 253.39 42959.88 47928.16 2018-04-04 01:07:23.000 094 21248.51 253.40 42959.88 47928.23 2018-04-04 01:07:24.000 094 21248.55 253.35 42959.88 47928.17 2018-04-04 01:07:25.000 094 21248.57 253.34 42959.84 47928.22 2018-04-04 01:07:26.000 094 21248.59 253.35 42959.87 47928.20 2018-04-04 01:07:27.000 094 21248.54 253.32 42959.93 47928.21 2018-04-04 01:07:28.000 094 21248.53 253.25 42959.85 47928.17 2018-04-04 01:07:29.000 094 21248.52 253.24 42959.87 47928.21 2018-04-04 01:07:30.000 094 21248.55 253.27 42959.87 47928.29 2018-04-04 01:07:31.000 094 21248.54 253.22 42959.94 47928.18 2018-04-04 01:07:32.000 094 21248.56 253.24 42959.88 47928.19 2018-04-04 01:07:33.000 094 21248.59 253.18 42959.85 47928.23 2018-04-04 01:07:34.000 094 21248.63 253.15 42959.93 47928.22 2018-04-04 01:07:35.000 094 21248.68 253.22 42959.96 47928.25 2018-04-04 01:07:36.000 094 21248.61 253.20 42959.93 47928.21 2018-04-04 01:07:37.000 094 21248.66 253.20 42959.92 47928.22 2018-04-04 01:07:38.000 094 21248.70 253.12 42959.89 47928.29 2018-04-04 01:07:39.000 094 21248.73 253.15 42959.91 47928.24 2018-04-04 01:07:40.000 094 21248.75 253.15 42959.92 47928.25 2018-04-04 01:07:41.000 094 21248.75 253.14 42959.94 47928.30 2018-04-04 01:07:42.000 094 21248.78 253.12 42959.90 47928.25 2018-04-04 01:07:43.000 094 21248.84 253.06 42959.90 47928.26 2018-04-04 01:07:44.000 094 21248.82 253.01 42959.85 47928.25 2018-04-04 01:07:45.000 094 21248.83 252.96 42959.87 47928.30 2018-04-04 01:07:46.000 094 21248.81 252.95 42959.92 47928.28 2018-04-04 01:07:47.000 094 21248.81 252.97 42959.97 47928.29 2018-04-04 01:07:48.000 094 21248.82 252.87 42959.88 47928.29 2018-04-04 01:07:49.000 094 21248.86 252.96 42959.93 47928.28 2018-04-04 01:07:50.000 094 21248.87 252.90 42959.88 47928.33 2018-04-04 01:07:51.000 094 21248.88 252.89 42959.91 47928.31 2018-04-04 01:07:52.000 094 21248.84 252.87 42959.90 47928.29 2018-04-04 01:07:53.000 094 21248.89 252.85 42959.88 47928.36 2018-04-04 01:07:54.000 094 21248.92 252.76 42959.92 47928.28 2018-04-04 01:07:55.000 094 21248.89 252.77 42959.85 47928.30 2018-04-04 01:07:56.000 094 21248.84 252.83 42959.87 47928.32 2018-04-04 01:07:57.000 094 21248.92 252.86 42959.84 47928.30 2018-04-04 01:07:58.000 094 21248.97 252.79 42959.84 47928.27 2018-04-04 01:07:59.000 094 21248.91 252.86 42959.83 47928.35 2018-04-04 01:08:00.000 094 21248.88 252.89 42959.84 47928.29 2018-04-04 01:08:01.000 094 21248.85 252.90 42959.79 47928.32 2018-04-04 01:08:02.000 094 21248.83 252.97 42959.79 47928.29 2018-04-04 01:08:03.000 094 21248.84 253.00 42959.87 47928.32 2018-04-04 01:08:04.000 094 21249.05 253.05 42959.84 47928.32 2018-04-04 01:08:05.000 094 21249.20 253.10 42959.80 47928.32 2018-04-04 01:08:06.000 094 21249.27 253.12 42959.85 47928.45 2018-04-04 01:08:07.000 094 21249.32 253.15 42959.88 47928.47 2018-04-04 01:08:08.000 094 21249.39 253.16 42959.88 47928.50 2018-04-04 01:08:09.000 094 21249.43 253.26 42959.85 47928.54 2018-04-04 01:08:10.000 094 21249.48 253.24 42959.81 47928.56 2018-04-04 01:08:11.000 094 21249.49 253.32 42959.85 47928.59 2018-04-04 01:08:12.000 094 21249.44 253.41 42959.87 47928.57 2018-04-04 01:08:13.000 094 21249.45 253.47 42959.91 47928.56 2018-04-04 01:08:14.000 094 21249.46 253.46 42959.87 47928.55 2018-04-04 01:08:15.000 094 21249.46 253.53 42959.83 47928.58 2018-04-04 01:08:16.000 094 21249.47 253.66 42959.85 47928.56 2018-04-04 01:08:17.000 094 21249.46 253.65 42959.85 47928.58 2018-04-04 01:08:18.000 094 21249.47 253.71 42959.87 47928.57 2018-04-04 01:08:19.000 094 21249.42 253.79 42959.85 47928.54 2018-04-04 01:08:20.000 094 21249.40 253.82 42959.86 47928.54 2018-04-04 01:08:21.000 094 21249.34 253.88 42959.84 47928.49 2018-04-04 01:08:22.000 094 21249.20 253.89 42959.84 47928.46 2018-04-04 01:08:23.000 094 21249.11 253.91 42959.79 47928.41 2018-04-04 01:08:24.000 094 21249.09 253.91 42959.82 47928.39 2018-04-04 01:08:25.000 094 21249.07 253.98 42959.80 47928.37 2018-04-04 01:08:26.000 094 21249.00 254.00 42959.82 47928.29 2018-04-04 01:08:27.000 094 21249.01 253.99 42959.81 47928.27 2018-04-04 01:08:28.000 094 21248.86 254.04 42959.81 47928.23 2018-04-04 01:08:29.000 094 21248.78 254.13 42959.76 47928.22 2018-04-04 01:08:30.000 094 21248.77 254.25 42959.74 47928.17 2018-04-04 01:08:31.000 094 21248.74 254.28 42959.70 47928.13 2018-04-04 01:08:32.000 094 21248.78 254.33 42959.67 47928.15 2018-04-04 01:08:33.000 094 21248.68 254.34 42959.64 47928.09 2018-04-04 01:08:34.000 094 21248.62 254.41 42959.62 47928.04 2018-04-04 01:08:35.000 094 21248.58 254.48 42959.61 47928.07 2018-04-04 01:08:36.000 094 21248.52 254.52 42959.61 47928.04 2018-04-04 01:08:37.000 094 21248.49 254.49 42959.59 47927.92 2018-04-04 01:08:38.000 094 21248.49 254.54 42959.59 47927.93 2018-04-04 01:08:39.000 094 21248.45 254.65 42959.64 47927.95 2018-04-04 01:08:40.000 094 21248.37 254.75 42959.60 47927.89 2018-04-04 01:08:41.000 094 21248.29 254.75 42959.60 47927.88 2018-04-04 01:08:42.000 094 21248.26 254.79 42959.63 47927.83 2018-04-04 01:08:43.000 094 21248.29 254.80 42959.56 47927.84 2018-04-04 01:08:44.000 094 21248.20 254.80 42959.50 47927.83 2018-04-04 01:08:45.000 094 21248.19 254.82 42959.52 47927.80 2018-04-04 01:08:46.000 094 21248.17 254.84 42959.57 47927.74 2018-04-04 01:08:47.000 094 21248.08 254.88 42959.58 47927.75 2018-04-04 01:08:48.000 094 21248.00 255.01 42959.59 47927.73 2018-04-04 01:08:49.000 094 21247.92 254.98 42959.60 47927.67 2018-04-04 01:08:50.000 094 21247.92 254.99 42959.62 47927.66 2018-04-04 01:08:51.000 094 21247.88 255.02 42959.60 47927.66 2018-04-04 01:08:52.000 094 21247.91 255.07 42959.59 47927.63 2018-04-04 01:08:53.000 094 21247.89 255.09 42959.61 47927.66 2018-04-04 01:08:54.000 094 21247.88 255.14 42959.59 47927.57 2018-04-04 01:08:55.000 094 21247.84 255.09 42959.57 47927.56 2018-04-04 01:08:56.000 094 21247.82 255.17 42959.53 47927.57 2018-04-04 01:08:57.000 094 21247.78 255.20 42959.58 47927.58 2018-04-04 01:08:58.000 094 21247.70 255.17 42959.56 47927.55 2018-04-04 01:08:59.000 094 21247.72 255.19 42959.58 47927.55 2018-04-04 01:09:00.000 094 21247.67 255.14 42959.62 47927.55 2018-04-04 01:09:01.000 094 21247.70 255.09 42959.66 47927.51 2018-04-04 01:09:02.000 094 21247.72 255.12 42959.64 47927.55 2018-04-04 01:09:03.000 094 21247.67 255.17 42959.64 47927.53 2018-04-04 01:09:04.000 094 21247.67 255.15 42959.64 47927.55 2018-04-04 01:09:05.000 094 21247.69 255.15 42959.64 47927.57 2018-04-04 01:09:06.000 094 21247.74 255.12 42959.67 47927.50 2018-04-04 01:09:07.000 094 21247.65 255.15 42959.61 47927.55 2018-04-04 01:09:08.000 094 21247.65 255.14 42959.64 47927.53 2018-04-04 01:09:09.000 094 21247.63 255.17 42959.62 47927.55 2018-04-04 01:09:10.000 094 21247.66 255.08 42959.62 47927.58 2018-04-04 01:09:11.000 094 21247.67 255.03 42959.61 47927.57 2018-04-04 01:09:12.000 094 21247.79 255.03 42959.64 47927.63 2018-04-04 01:09:13.000 094 21247.89 254.98 42959.64 47927.67 2018-04-04 01:09:14.000 094 21247.94 254.96 42959.68 47927.74 2018-04-04 01:09:15.000 094 21247.94 254.95 42959.72 47927.77 2018-04-04 01:09:16.000 094 21248.01 254.95 42959.67 47927.83 2018-04-04 01:09:17.000 094 21248.02 254.91 42959.75 47927.81 2018-04-04 01:09:18.000 094 21247.91 254.91 42959.74 47927.82 2018-04-04 01:09:19.000 094 21247.95 254.86 42959.73 47927.86 2018-04-04 01:09:20.000 094 21248.00 254.82 42959.81 47927.88 2018-04-04 01:09:21.000 094 21248.12 254.88 42959.79 47927.89 2018-04-04 01:09:22.000 094 21248.18 254.86 42959.74 47927.91 2018-04-04 01:09:23.000 094 21248.18 254.87 42959.79 47927.94 2018-04-04 01:09:24.000 094 21248.28 254.85 42959.85 47927.99 2018-04-04 01:09:25.000 094 21248.26 254.76 42959.80 47927.99 2018-04-04 01:09:26.000 094 21248.35 254.77 42959.85 47928.00 2018-04-04 01:09:27.000 094 21248.38 254.71 42959.77 47928.10 2018-04-04 01:09:28.000 094 21248.44 254.62 42959.82 47928.09 2018-04-04 01:09:29.000 094 21248.50 254.66 42959.83 47928.10 2018-04-04 01:09:30.000 094 21248.51 254.65 42959.82 47928.12 2018-04-04 01:09:31.000 094 21248.51 254.61 42959.87 47928.16 2018-04-04 01:09:32.000 094 21248.59 254.59 42959.90 47928.15 2018-04-04 01:09:33.000 094 21248.61 254.61 42959.88 47928.18 2018-04-04 01:09:34.000 094 21248.56 254.59 42959.92 47928.18 2018-04-04 01:09:35.000 094 21248.61 254.56 42959.90 47928.25 2018-04-04 01:09:36.000 094 21248.62 254.59 42959.88 47928.24 2018-04-04 01:09:37.000 094 21248.65 254.44 42959.87 47928.26 2018-04-04 01:09:38.000 094 21248.76 254.36 42959.83 47928.28 2018-04-04 01:09:39.000 094 21248.78 254.32 42959.87 47928.29 2018-04-04 01:09:40.000 094 21248.82 254.33 42959.91 47928.36 2018-04-04 01:09:41.000 094 21248.88 254.22 42959.90 47928.36 2018-04-04 01:09:42.000 094 21248.91 254.14 42959.94 47928.37 2018-04-04 01:09:43.000 094 21248.92 254.12 42959.98 47928.42 2018-04-04 01:09:44.000 094 21248.97 254.07 42959.96 47928.41 2018-04-04 01:09:45.000 094 21248.95 254.05 42959.90 47928.44 2018-04-04 01:09:46.000 094 21248.93 254.06 42959.98 47928.44 2018-04-04 01:09:47.000 094 21249.00 254.00 42959.99 47928.45 2018-04-04 01:09:48.000 094 21249.02 253.98 42959.99 47928.45 2018-04-04 01:09:49.000 094 21249.13 253.92 42960.02 47928.46 2018-04-04 01:09:50.000 094 21249.13 253.83 42960.01 47928.49 2018-04-04 01:09:51.000 094 21249.06 253.76 42960.06 47928.56 2018-04-04 01:09:52.000 094 21249.04 253.72 42960.07 47928.55 2018-04-04 01:09:53.000 094 21249.16 253.66 42960.02 47928.55 2018-04-04 01:09:54.000 094 21249.22 253.61 42959.98 47928.56 2018-04-04 01:09:55.000 094 21249.19 253.64 42960.01 47928.59 2018-04-04 01:09:56.000 094 21249.20 253.66 42959.97 47928.60 2018-04-04 01:09:57.000 094 21249.26 253.55 42960.00 47928.61 2018-04-04 01:09:58.000 094 21249.24 253.50 42960.02 47928.64 2018-04-04 01:09:59.000 094 21249.25 253.46 42959.99 47928.63 2018-04-04 01:10:00.000 094 21249.31 253.43 42960.02 47928.63 2018-04-04 01:10:01.000 094 21249.39 253.42 42959.98 47928.63 2018-04-04 01:10:02.000 094 21249.34 253.39 42959.98 47928.66 2018-04-04 01:10:03.000 094 21249.41 253.26 42959.99 47928.69 2018-04-04 01:10:04.000 094 21249.40 253.16 42960.00 47928.68 2018-04-04 01:10:05.000 094 21249.36 253.17 42959.97 47928.64 2018-04-04 01:10:06.000 094 21249.43 253.17 42959.99 47928.76 2018-04-04 01:10:07.000 094 21249.45 253.11 42959.99 47928.73 2018-04-04 01:10:08.000 094 21249.47 253.07 42959.98 47928.69 2018-04-04 01:10:09.000 094 21249.51 253.04 42959.99 47928.74 2018-04-04 01:10:10.000 094 21249.51 252.98 42960.03 47928.79 2018-04-04 01:10:11.000 094 21249.50 252.96 42959.96 47928.72 2018-04-04 01:10:12.000 094 21249.56 253.00 42960.00 47928.83 2018-04-04 01:10:13.000 094 21249.56 252.93 42960.06 47928.79 2018-04-04 01:10:14.000 094 21249.61 252.95 42960.08 47928.83 2018-04-04 01:10:15.000 094 21249.62 252.95 42960.06 47928.82 2018-04-04 01:10:16.000 094 21249.65 252.83 42960.06 47928.81 2018-04-04 01:10:17.000 094 21249.71 252.82 42960.03 47928.84 2018-04-04 01:10:18.000 094 21249.75 252.82 42960.06 47928.87 2018-04-04 01:10:19.000 094 21249.76 252.80 42960.02 47928.86 2018-04-04 01:10:20.000 094 21249.79 252.73 42960.02 47928.93 2018-04-04 01:10:21.000 094 21249.87 252.71 42960.00 47928.83 2018-04-04 01:10:22.000 094 21249.83 252.64 42960.09 47928.95 2018-04-04 01:10:23.000 094 21249.84 252.62 42960.10 47928.94 2018-04-04 01:10:24.000 094 21249.88 252.55 42960.01 47928.94 2018-04-04 01:10:25.000 094 21249.95 252.55 42960.02 47928.97 2018-04-04 01:10:26.000 094 21249.96 252.54 42960.07 47928.99 2018-04-04 01:10:27.000 094 21249.90 252.54 42960.15 47928.93 2018-04-04 01:10:28.000 094 21249.90 252.54 42960.11 47928.98 2018-04-04 01:10:29.000 094 21249.93 252.55 42960.12 47928.98 2018-04-04 01:10:30.000 094 21249.88 252.51 42960.06 47928.97 2018-04-04 01:10:31.000 094 21249.73 252.45 42960.09 47928.92 2018-04-04 01:10:32.000 094 21249.61 252.49 42960.12 47928.91 2018-04-04 01:10:33.000 094 21249.53 252.52 42960.12 47928.75 2018-04-04 01:10:34.000 094 21249.51 252.55 42960.06 47928.78 2018-04-04 01:10:35.000 094 21249.49 252.53 42959.99 47928.74 2018-04-04 01:10:36.000 094 21249.48 252.60 42959.99 47928.68 2018-04-04 01:10:37.000 094 21249.42 252.60 42959.96 47928.66 2018-04-04 01:10:38.000 094 21249.45 252.59 42959.93 47928.64 2018-04-04 01:10:39.000 094 21249.35 252.57 42959.94 47928.62 2018-04-04 01:10:40.000 094 21249.33 252.60 42959.94 47928.60 2018-04-04 01:10:41.000 094 21249.31 252.58 42959.94 47928.58 2018-04-04 01:10:42.000 094 21249.27 252.63 42959.90 47928.52 2018-04-04 01:10:43.000 094 21249.26 252.61 42959.90 47928.51 2018-04-04 01:10:44.000 094 21249.27 252.66 42959.85 47928.50 2018-04-04 01:10:45.000 094 21249.27 252.72 42959.90 47928.49 2018-04-04 01:10:46.000 094 21249.18 252.71 42959.83 47928.45 2018-04-04 01:10:47.000 094 21249.17 252.74 42959.84 47928.47 2018-04-04 01:10:48.000 094 21249.18 252.82 42959.84 47928.42 2018-04-04 01:10:49.000 094 21249.13 252.89 42959.84 47928.44 2018-04-04 01:10:50.000 094 21249.13 252.82 42959.81 47928.40 2018-04-04 01:10:51.000 094 21249.15 252.82 42959.76 47928.41 2018-04-04 01:10:52.000 094 21249.08 252.85 42959.77 47928.35 2018-04-04 01:10:53.000 094 21249.08 252.89 42959.80 47928.38 2018-04-04 01:10:54.000 094 21249.04 252.95 42959.76 47928.35 2018-04-04 01:10:55.000 094 21248.99 252.96 42959.79 47928.31 2018-04-04 01:10:56.000 094 21248.97 253.05 42959.76 47928.33 2018-04-04 01:10:57.000 094 21248.94 253.08 42959.70 47928.31 2018-04-04 01:10:58.000 094 21248.94 253.07 42959.71 47928.29 2018-04-04 01:10:59.000 094 21248.93 253.16 42959.71 47928.27 2018-04-04 01:11:00.000 094 21248.93 253.18 42959.66 47928.28 2018-04-04 01:11:01.000 094 21248.91 253.26 42959.74 47928.23 2018-04-04 01:11:02.000 094 21248.95 253.28 42959.76 47928.24 2018-04-04 01:11:03.000 094 21248.94 253.28 42959.78 47928.22 2018-04-04 01:11:04.000 094 21248.85 253.30 42959.74 47928.18 2018-04-04 01:11:05.000 094 21248.79 253.34 42959.72 47928.19 2018-04-04 01:11:06.000 094 21248.79 253.48 42959.67 47928.17 2018-04-04 01:11:07.000 094 21248.77 253.52 42959.69 47928.15 2018-04-04 01:11:08.000 094 21248.71 253.50 42959.70 47928.10 2018-04-04 01:11:09.000 094 21248.72 253.62 42959.76 47928.14 2018-04-04 01:11:10.000 094 21248.70 253.61 42959.71 47928.10 2018-04-04 01:11:11.000 094 21248.68 253.64 42959.69 47928.10 2018-04-04 01:11:12.000 094 21248.68 253.69 42959.68 47928.08 2018-04-04 01:11:13.000 094 21248.65 253.75 42959.71 47928.02 2018-04-04 01:11:14.000 094 21248.62 253.80 42959.64 47928.05 2018-04-04 01:11:15.000 094 21248.61 253.89 42959.64 47928.03 2018-04-04 01:11:16.000 094 21248.58 253.85 42959.64 47927.97 2018-04-04 01:11:17.000 094 21248.61 253.84 42959.69 47928.02 2018-04-04 01:11:18.000 094 21248.62 253.85 42959.68 47928.00 2018-04-04 01:11:19.000 094 21248.61 253.90 42959.66 47928.00 2018-04-04 01:11:20.000 094 21248.59 253.92 42959.72 47928.01 2018-04-04 01:11:21.000 094 21248.55 253.96 42959.73 47927.98 2018-04-04 01:11:22.000 094 21248.58 254.03 42959.67 47927.97 2018-04-04 01:11:23.000 094 21248.53 254.02 42959.66 47928.00 2018-04-04 01:11:24.000 094 21248.57 253.95 42959.62 47927.96 2018-04-04 01:11:25.000 094 21248.54 254.05 42959.62 47927.99 2018-04-04 01:11:26.000 094 21248.51 254.17 42959.65 47927.94 2018-04-04 01:11:27.000 094 21248.49 254.17 42959.65 47927.95 2018-04-04 01:11:28.000 094 21248.52 254.16 42959.63 47927.96 2018-04-04 01:11:29.000 094 21248.47 254.22 42959.64 47927.96 2018-04-04 01:11:30.000 094 21248.45 254.19 42959.64 47927.93 2018-04-04 01:11:31.000 094 21248.43 254.31 42959.65 47927.91 2018-04-04 01:11:32.000 094 21248.46 254.35 42959.68 47927.88 2018-04-04 01:11:33.000 094 21248.54 254.34 42959.64 47927.94 2018-04-04 01:11:34.000 094 21248.74 254.30 42959.62 47927.96 2018-04-04 01:11:35.000 094 21248.95 254.32 42959.64 47928.02 2018-04-04 01:11:36.000 094 21248.99 254.35 42959.69 47928.12 2018-04-04 01:11:37.000 094 21249.05 254.29 42959.70 47928.17 2018-04-04 01:11:38.000 094 21249.06 254.28 42959.77 47928.19 2018-04-04 01:11:39.000 094 21248.99 254.27 42959.71 47928.26 2018-04-04 01:11:40.000 094 21248.95 254.32 42959.74 47928.25 2018-04-04 01:11:41.000 094 21248.91 254.30 42959.75 47928.20 2018-04-04 01:11:42.000 094 21248.95 254.36 42959.78 47928.24 2018-04-04 01:11:43.000 094 21248.99 254.37 42959.78 47928.27 2018-04-04 01:11:44.000 094 21249.02 254.33 42959.76 47928.25 2018-04-04 01:11:45.000 094 21249.10 254.24 42959.84 47928.28 2018-04-04 01:11:46.000 094 21249.11 254.28 42959.79 47928.31 2018-04-04 01:11:47.000 094 21249.17 254.29 42959.82 47928.35 2018-04-04 01:11:48.000 094 21249.21 254.21 42959.79 47928.39 2018-04-04 01:11:49.000 094 21249.16 254.17 42959.78 47928.36 2018-04-04 01:11:50.000 094 21249.13 254.09 42959.82 47928.39 2018-04-04 01:11:51.000 094 21249.17 254.06 42959.84 47928.41 2018-04-04 01:11:52.000 094 21249.20 254.09 42959.83 47928.40 2018-04-04 01:11:53.000 094 21249.24 254.01 42959.79 47928.45 2018-04-04 01:11:54.000 094 21249.30 253.99 42959.85 47928.45 2018-04-04 01:11:55.000 094 21249.26 253.97 42959.85 47928.45 2018-04-04 01:11:56.000 094 21249.28 253.92 42959.84 47928.47 2018-04-04 01:11:57.000 094 21249.28 253.89 42959.84 47928.46 2018-04-04 01:11:58.000 094 21249.28 253.86 42959.82 47928.50 2018-04-04 01:11:59.000 094 21249.25 253.82 42959.88 47928.48 2018-04-04 01:12:00.000 094 21249.28 253.80 42959.89 47928.54 2018-04-04 01:12:01.000 094 21249.34 253.78 42959.85 47928.51 2018-04-04 01:12:02.000 094 21249.39 253.71 42959.88 47928.51 2018-04-04 01:12:03.000 094 21249.35 253.71 42959.87 47928.53 2018-04-04 01:12:04.000 094 21249.35 253.66 42959.88 47928.57 2018-04-04 01:12:05.000 094 21249.35 253.63 42959.92 47928.56 2018-04-04 01:12:06.000 094 21249.39 253.61 42959.94 47928.58 2018-04-04 01:12:07.000 094 21249.46 253.62 42959.89 47928.58 2018-04-04 01:12:08.000 094 21249.43 253.55 42959.90 47928.57 2018-04-04 01:12:09.000 094 21249.48 253.48 42959.95 47928.66 2018-04-04 01:12:10.000 094 21249.48 253.47 42960.02 47928.60 2018-04-04 01:12:11.000 094 21249.46 253.51 42960.02 47928.62 2018-04-04 01:12:12.000 094 21249.50 253.49 42959.99 47928.70 2018-04-04 01:12:13.000 094 21249.50 253.43 42960.00 47928.63 2018-04-04 01:12:14.000 094 21249.52 253.32 42959.97 47928.64 2018-04-04 01:12:15.000 094 21249.55 253.34 42959.95 47928.68 2018-04-04 01:12:16.000 094 21249.52 253.31 42959.94 47928.66 2018-04-04 01:12:17.000 094 21249.57 253.31 42959.97 47928.71 2018-04-04 01:12:18.000 094 21249.64 253.26 42959.97 47928.70 2018-04-04 01:12:19.000 094 21249.63 253.23 42959.96 47928.74 2018-04-04 01:12:20.000 094 21249.62 253.15 42960.01 47928.73 2018-04-04 01:12:21.000 094 21249.66 253.09 42960.03 47928.76 2018-04-04 01:12:22.000 094 21249.67 253.09 42960.04 47928.72 2018-04-04 01:12:23.000 094 21249.66 253.09 42960.07 47928.74 2018-04-04 01:12:24.000 094 21249.73 253.04 42960.06 47928.77 2018-04-04 01:12:25.000 094 21249.74 253.00 42960.07 47928.82 2018-04-04 01:12:26.000 094 21249.75 252.98 42960.07 47928.79 2018-04-04 01:12:27.000 094 21249.77 252.98 42960.04 47928.84 2018-04-04 01:12:28.000 094 21249.82 252.95 42960.02 47928.86 2018-04-04 01:12:29.000 094 21249.85 252.82 42960.02 47928.84 2018-04-04 01:12:30.000 094 21249.83 252.84 42960.02 47928.86 2018-04-04 01:12:31.000 094 21249.90 252.85 42960.00 47928.86 2018-04-04 01:12:32.000 094 21249.95 252.77 42960.06 47928.91 2018-04-04 01:12:33.000 094 21249.93 252.76 42960.02 47928.90 2018-04-04 01:12:34.000 094 21249.91 252.79 42960.03 47928.90 2018-04-04 01:12:35.000 094 21249.97 252.74 42960.07 47928.93 2018-04-04 01:12:36.000 094 21249.99 252.69 42960.06 47928.95 2018-04-04 01:12:37.000 094 21250.01 252.72 42960.06 47928.93 2018-04-04 01:12:38.000 094 21249.95 252.68 42960.00 47928.94 2018-04-04 01:12:39.000 094 21249.96 252.69 42960.02 47928.98 2018-04-04 01:12:40.000 094 21249.99 252.63 42960.02 47929.00 2018-04-04 01:12:41.000 094 21250.04 252.59 42960.04 47928.95 2018-04-04 01:12:42.000 094 21250.03 252.57 42960.03 47928.99 2018-04-04 01:12:43.000 094 21250.05 252.52 42959.98 47929.00 2018-04-04 01:12:44.000 094 21250.08 252.57 42959.99 47929.00 2018-04-04 01:12:45.000 094 21250.06 252.61 42959.99 47929.00 2018-04-04 01:12:46.000 094 21250.01 252.56 42960.00 47929.01 2018-04-04 01:12:47.000 094 21250.05 252.56 42960.02 47929.02 2018-04-04 01:12:48.000 094 21250.08 252.49 42960.06 47929.00 2018-04-04 01:12:49.000 094 21250.07 252.55 42960.09 47928.99 2018-04-04 01:12:50.000 094 21250.07 252.54 42960.08 47928.98 2018-04-04 01:12:51.000 094 21250.10 252.52 42960.07 47928.99 2018-04-04 01:12:52.000 094 21250.07 252.54 42960.06 47929.00 2018-04-04 01:12:53.000 094 21250.07 252.52 42960.07 47928.97 2018-04-04 01:12:54.000 094 21250.08 252.56 42960.02 47929.00 2018-04-04 01:12:55.000 094 21250.08 252.59 42960.01 47928.98 2018-04-04 01:12:56.000 094 21250.05 252.63 42959.97 47928.96 2018-04-04 01:12:57.000 094 21249.98 252.65 42959.98 47928.98 2018-04-04 01:12:58.000 094 21249.89 252.70 42959.98 47928.90 2018-04-04 01:12:59.000 094 21249.91 252.67 42959.92 47928.87 2018-04-04 01:13:00.000 094 21249.90 252.69 42959.92 47928.85 2018-04-04 01:13:01.000 094 21249.84 252.73 42959.93 47928.84 2018-04-04 01:13:02.000 094 21249.76 252.73 42959.90 47928.77 2018-04-04 01:13:03.000 094 21249.69 252.73 42959.85 47928.75 2018-04-04 01:13:04.000 094 21249.65 252.69 42959.81 47928.71 2018-04-04 01:13:05.000 094 21249.60 252.79 42959.81 47928.64 2018-04-04 01:13:06.000 094 21249.60 252.78 42959.84 47928.61 2018-04-04 01:13:07.000 094 21249.59 252.75 42959.81 47928.59 2018-04-04 01:13:08.000 094 21249.58 252.72 42959.79 47928.56 2018-04-04 01:13:09.000 094 21249.52 252.85 42959.75 47928.52 2018-04-04 01:13:10.000 094 21249.52 252.78 42959.76 47928.52 2018-04-04 01:13:11.000 094 21249.50 252.79 42959.81 47928.51 2018-04-04 01:13:12.000 094 21249.51 252.90 42959.70 47928.50 2018-04-04 01:13:13.000 094 21249.49 252.99 42959.78 47928.52 2018-04-04 01:13:14.000 094 21249.52 252.99 42959.71 47928.48 2018-04-04 01:13:15.000 094 21249.48 252.95 42959.69 47928.43 2018-04-04 01:13:16.000 094 21249.45 252.99 42959.73 47928.48 2018-04-04 01:13:17.000 094 21249.51 253.01 42959.78 47928.39 2018-04-04 01:13:18.000 094 21249.38 253.02 42959.71 47928.47 2018-04-04 01:13:19.000 094 21249.41 253.04 42959.68 47928.41 2018-04-04 01:13:20.000 094 21249.40 253.05 42959.72 47928.41 2018-04-04 01:13:21.000 094 21249.37 253.03 42959.73 47928.42 2018-04-04 01:13:22.000 094 21249.35 253.07 42959.77 47928.39 2018-04-04 01:13:23.000 094 21249.31 253.13 42959.73 47928.36 2018-04-04 01:13:24.000 094 21249.29 253.14 42959.72 47928.35 2018-04-04 01:13:25.000 094 21249.25 253.20 42959.72 47928.40 2018-04-04 01:13:26.000 094 21249.19 253.21 42959.75 47928.34 2018-04-04 01:13:27.000 094 21249.21 253.19 42959.81 47928.32 2018-04-04 01:13:28.000 094 21249.23 253.25 42959.80 47928.31 2018-04-04 01:13:29.000 094 21249.16 253.21 42959.72 47928.34 2018-04-04 01:13:30.000 094 21249.18 253.25 42959.71 47928.32 2018-04-04 01:13:31.000 094 21249.16 253.31 42959.71 47928.23 2018-04-04 01:13:32.000 094 21249.19 253.29 42959.69 47928.29 2018-04-04 01:13:33.000 094 21249.15 253.34 42959.66 47928.28 2018-04-04 01:13:34.000 094 21249.07 253.41 42959.64 47928.26 2018-04-04 01:13:35.000 094 21248.99 253.47 42959.66 47928.24 2018-04-04 01:13:36.000 094 21248.97 253.51 42959.62 47928.21 2018-04-04 01:13:37.000 094 21248.97 253.54 42959.62 47928.18 2018-04-04 01:13:38.000 094 21248.94 253.48 42959.68 47928.20 2018-04-04 01:13:39.000 094 21248.87 253.58 42959.67 47928.16 2018-04-04 01:13:40.000 094 21248.89 253.61 42959.71 47928.16 2018-04-04 01:13:41.000 094 21248.88 253.63 42959.68 47928.13 2018-04-04 01:13:42.000 094 21248.85 253.64 42959.65 47928.11 2018-04-04 01:13:43.000 094 21248.86 253.63 42959.64 47928.14 2018-04-04 01:13:44.000 094 21248.87 253.71 42959.64 47928.05 2018-04-04 01:13:45.000 094 21248.75 253.74 42959.58 47928.05 2018-04-04 01:13:46.000 094 21248.70 253.73 42959.58 47928.08 2018-04-04 01:13:47.000 094 21248.76 253.74 42959.57 47928.09 2018-04-04 01:13:48.000 094 21248.77 253.74 42959.56 47928.08 2018-04-04 01:13:49.000 094 21248.72 253.77 42959.58 47928.04 2018-04-04 01:13:50.000 094 21248.70 253.74 42959.67 47928.03 2018-04-04 01:13:51.000 094 21248.73 253.76 42959.68 47928.04 2018-04-04 01:13:52.000 094 21248.71 253.73 42959.71 47928.03 2018-04-04 01:13:53.000 094 21248.67 253.80 42959.65 47928.06 2018-04-04 01:13:54.000 094 21248.67 253.81 42959.68 47928.05 2018-04-04 01:13:55.000 094 21248.70 253.85 42959.69 47928.00 2018-04-04 01:13:56.000 094 21248.70 253.76 42959.69 47928.04 2018-04-04 01:13:57.000 094 21248.64 253.76 42959.68 47928.06 2018-04-04 01:13:58.000 094 21248.68 253.73 42959.71 47928.08 2018-04-04 01:13:59.000 094 21248.70 253.73 42959.74 47928.07 2018-04-04 01:14:00.000 094 21248.70 253.74 42959.70 47928.03 2018-04-04 01:14:01.000 094 21248.65 253.73 42959.72 47928.05 2018-04-04 01:14:02.000 094 21248.63 253.71 42959.73 47928.05 2018-04-04 01:14:03.000 094 21248.57 253.73 42959.74 47928.06 2018-04-04 01:14:04.000 094 21248.64 253.72 42959.69 47928.06 2018-04-04 01:14:05.000 094 21248.63 253.72 42959.70 47928.06 2018-04-04 01:14:06.000 094 21248.66 253.65 42959.63 47928.07 2018-04-04 01:14:07.000 094 21248.67 253.69 42959.69 47928.07 2018-04-04 01:14:08.000 094 21248.68 253.73 42959.71 47928.13 2018-04-04 01:14:09.000 094 21248.63 253.72 42959.75 47928.13 2018-04-04 01:14:10.000 094 21248.66 253.71 42959.72 47928.09 2018-04-04 01:14:11.000 094 21248.65 253.66 42959.74 47928.10 2018-04-04 01:14:12.000 094 21248.67 253.70 42959.75 47928.15 2018-04-04 01:14:13.000 094 21248.68 253.70 42959.74 47928.11 2018-04-04 01:14:14.000 094 21248.61 253.65 42959.68 47928.08 2018-04-04 01:14:15.000 094 21248.62 253.60 42959.68 47928.09 2018-04-04 01:14:16.000 094 21248.66 253.57 42959.67 47928.13 2018-04-04 01:14:17.000 094 21248.65 253.58 42959.67 47928.10 2018-04-04 01:14:18.000 094 21248.68 253.57 42959.69 47928.09 2018-04-04 01:14:19.000 094 21248.68 253.58 42959.69 47928.16 2018-04-04 01:14:20.000 094 21248.69 253.61 42959.74 47928.07 2018-04-04 01:14:21.000 094 21248.70 253.53 42959.77 47928.13 2018-04-04 01:14:22.000 094 21248.72 253.53 42959.72 47928.11 2018-04-04 01:14:23.000 094 21248.65 253.49 42959.70 47928.11 2018-04-04 01:14:24.000 094 21248.69 253.50 42959.78 47928.12 2018-04-04 01:14:25.000 094 21248.68 253.49 42959.74 47928.10 2018-04-04 01:14:26.000 094 21248.72 253.47 42959.78 47928.12 2018-04-04 01:14:27.000 094 21248.64 253.42 42959.79 47928.10 2018-04-04 01:14:28.000 094 21248.69 253.43 42959.78 47928.13 2018-04-04 01:14:29.000 094 21248.73 253.41 42959.78 47928.14 2018-04-04 01:14:30.000 094 21248.75 253.35 42959.79 47928.16 2018-04-04 01:14:31.000 094 21248.71 253.34 42959.77 47928.16 2018-04-04 01:14:32.000 094 21248.75 253.28 42959.74 47928.16 2018-04-04 01:14:33.000 094 21248.81 253.26 42959.76 47928.15 2018-04-04 01:14:34.000 094 21248.79 253.31 42959.84 47928.19 2018-04-04 01:14:35.000 094 21248.78 253.27 42959.81 47928.18 2018-04-04 01:14:36.000 094 21248.82 253.18 42959.78 47928.22 2018-04-04 01:14:37.000 094 21248.86 253.12 42959.80 47928.23 2018-04-04 01:14:38.000 094 21248.91 253.12 42959.82 47928.24 2018-04-04 01:14:39.000 094 21248.88 253.12 42959.81 47928.20 2018-04-04 01:14:40.000 094 21248.94 253.09 42959.79 47928.28 2018-04-04 01:14:41.000 094 21248.88 253.13 42959.78 47928.31 2018-04-04 01:14:42.000 094 21248.90 253.11 42959.76 47928.22 2018-04-04 01:14:43.000 094 21249.03 253.12 42959.78 47928.30 2018-04-04 01:14:44.000 094 21249.02 253.07 42959.81 47928.27 2018-04-04 01:14:45.000 094 21249.05 253.00 42959.78 47928.33 2018-04-04 01:14:46.000 094 21249.30 252.99 42959.81 47928.40 2018-04-04 01:14:47.000 094 21249.36 253.04 42959.81 47928.43 2018-04-04 01:14:48.000 094 21249.42 253.01 42959.78 47928.47 2018-04-04 01:14:49.000 094 21249.53 252.99 42959.84 47928.52 2018-04-04 01:14:50.000 094 21249.56 252.95 42959.81 47928.54 2018-04-04 01:14:51.000 094 21249.51 252.91 42959.80 47928.56 2018-04-04 01:14:52.000 094 21249.60 252.89 42959.85 47928.62 2018-04-04 01:14:53.000 094 21249.63 252.86 42959.82 47928.63 2018-04-04 01:14:54.000 094 21249.60 252.82 42959.88 47928.64 2018-04-04 01:14:55.000 094 21249.59 252.82 42959.86 47928.63 2018-04-04 01:14:56.000 094 21249.64 252.81 42959.91 47928.61 2018-04-04 01:14:57.000 094 21249.61 252.75 42959.94 47928.66 2018-04-04 01:14:58.000 094 21249.64 252.86 42959.89 47928.64 2018-04-04 01:14:59.000 094 21249.70 252.78 42959.85 47928.63 2018-04-04 01:15:00.000 094 21249.67 252.73 42959.82 47928.67 2018-04-04 01:15:01.000 094 21249.64 252.80 42959.88 47928.65 2018-04-04 01:15:02.000 094 21249.71 252.75 42959.88 47928.63 2018-04-04 01:15:03.000 094 21249.69 252.83 42959.88 47928.65 2018-04-04 01:15:04.000 094 21249.64 252.81 42959.87 47928.68 2018-04-04 01:15:05.000 094 21249.69 252.76 42959.86 47928.65 2018-04-04 01:15:06.000 094 21249.70 252.79 42959.87 47928.69 2018-04-04 01:15:07.000 094 21249.72 252.82 42959.86 47928.63 2018-04-04 01:15:08.000 094 21249.65 252.78 42959.92 47928.64 2018-04-04 01:15:09.000 094 21249.64 252.82 42959.88 47928.63 2018-04-04 01:15:10.000 094 21249.64 252.86 42959.87 47928.67 2018-04-04 01:15:11.000 094 21249.70 252.86 42959.85 47928.67 2018-04-04 01:15:12.000 094 21249.61 252.81 42959.81 47928.62 2018-04-04 01:15:13.000 094 21249.60 252.89 42959.81 47928.63 2018-04-04 01:15:14.000 094 21249.63 252.91 42959.79 47928.59 2018-04-04 01:15:15.000 094 21249.70 252.91 42959.79 47928.64 2018-04-04 01:15:16.000 094 21249.69 252.92 42959.77 47928.61 2018-04-04 01:15:17.000 094 21249.59 252.93 42959.84 47928.62 2018-04-04 01:15:18.000 094 21249.55 252.93 42959.85 47928.61 2018-04-04 01:15:19.000 094 21249.63 252.96 42959.77 47928.62 2018-04-04 01:15:20.000 094 21249.67 252.95 42959.77 47928.60 2018-04-04 01:15:21.000 094 21249.72 253.03 42959.77 47928.56 2018-04-04 01:15:22.000 094 21249.81 252.93 42959.76 47928.67 2018-04-04 01:15:23.000 094 21249.88 252.91 42959.80 47928.69 2018-04-04 01:15:24.000 094 21249.90 252.89 42959.88 47928.67 2018-04-04 01:15:25.000 094 21249.86 252.99 42959.90 47928.72 2018-04-04 01:15:26.000 094 21249.92 252.99 42959.88 47928.77 2018-04-04 01:15:27.000 094 21250.05 252.98 42959.86 47928.81 2018-04-04 01:15:28.000 094 21250.02 253.06 42959.86 47928.79 2018-04-04 01:15:29.000 094 21250.03 253.13 42959.82 47928.83 2018-04-04 01:15:30.000 094 21250.06 253.11 42959.86 47928.85 2018-04-04 01:15:31.000 094 21250.01 253.10 42959.89 47928.86 2018-04-04 01:15:32.000 094 21250.03 253.16 42959.97 47928.83 2018-04-04 01:15:33.000 094 21250.03 253.21 42959.88 47928.88 2018-04-04 01:15:34.000 094 21250.01 253.18 42959.84 47928.83 2018-04-04 01:15:35.000 094 21250.01 253.18 42959.82 47928.85 2018-04-04 01:15:36.000 094 21250.02 253.22 42959.87 47928.84 2018-04-04 01:15:37.000 094 21250.01 253.34 42959.84 47928.85 2018-04-04 01:15:38.000 094 21249.99 253.43 42959.86 47928.84 2018-04-04 01:15:39.000 094 21249.97 253.40 42959.82 47928.79 2018-04-04 01:15:40.000 094 21249.98 253.45 42959.81 47928.82 2018-04-04 01:15:41.000 094 21249.93 253.48 42959.80 47928.75 2018-04-04 01:15:42.000 094 21249.92 253.48 42959.79 47928.75 2018-04-04 01:15:43.000 094 21249.91 253.53 42959.88 47928.76 2018-04-04 01:15:44.000 094 21249.88 253.52 42959.86 47928.75 2018-04-04 01:15:45.000 094 21249.91 253.56 42959.76 47928.72 2018-04-04 01:15:46.000 094 21249.85 253.61 42959.78 47928.73 2018-04-04 01:15:47.000 094 21249.85 253.59 42959.81 47928.70 2018-04-04 01:15:48.000 094 21249.86 253.62 42959.75 47928.69 2018-04-04 01:15:49.000 094 21249.80 253.69 42959.72 47928.69 2018-04-04 01:15:50.000 094 21249.81 253.69 42959.71 47928.67 2018-04-04 01:15:51.000 094 21249.83 253.75 42959.76 47928.64 2018-04-04 01:15:52.000 094 21249.78 253.74 42959.73 47928.61 2018-04-04 01:15:53.000 094 21249.72 253.77 42959.76 47928.66 2018-04-04 01:15:54.000 094 21249.76 253.74 42959.78 47928.67 2018-04-04 01:15:55.000 094 21249.72 253.78 42959.78 47928.60 2018-04-04 01:15:56.000 094 21249.75 253.79 42959.76 47928.62 2018-04-04 01:15:57.000 094 21249.74 253.80 42959.77 47928.63 2018-04-04 01:15:58.000 094 21249.75 253.80 42959.76 47928.67 2018-04-04 01:15:59.000 094 21249.70 253.79 42959.80 47928.66 2018-04-04 01:16:00.000 094 21249.67 253.83 42959.73 47928.62 2018-04-04 01:16:01.000 094 21249.73 253.94 42959.75 47928.63 2018-04-04 01:16:02.000 094 21249.69 253.94 42959.74 47928.64 2018-04-04 01:16:03.000 094 21249.73 253.97 42959.75 47928.58 2018-04-04 01:16:04.000 094 21249.75 253.99 42959.78 47928.64 2018-04-04 01:16:05.000 094 21249.74 253.94 42959.74 47928.59 2018-04-04 01:16:06.000 094 21249.76 253.93 42959.70 47928.62 2018-04-04 01:16:07.000 094 21249.73 253.96 42959.77 47928.59 2018-04-04 01:16:08.000 094 21249.69 254.00 42959.73 47928.59 2018-04-04 01:16:09.000 094 21249.68 254.02 42959.74 47928.58 2018-04-04 01:16:10.000 094 21249.65 254.05 42959.76 47928.62 2018-04-04 01:16:11.000 094 21249.67 254.04 42959.73 47928.55 2018-04-04 01:16:12.000 094 21249.67 254.10 42959.77 47928.56 2018-04-04 01:16:13.000 094 21249.61 254.10 42959.71 47928.57 2018-04-04 01:16:14.000 094 21249.60 254.10 42959.64 47928.52 2018-04-04 01:16:15.000 094 21249.59 254.10 42959.68 47928.56 2018-04-04 01:16:16.000 094 21249.58 254.14 42959.68 47928.51 2018-04-04 01:16:17.000 094 21249.65 254.18 42959.70 47928.54 2018-04-04 01:16:18.000 094 21249.61 254.18 42959.72 47928.54 2018-04-04 01:16:19.000 094 21249.59 254.21 42959.72 47928.53 2018-04-04 01:16:20.000 094 21249.58 254.20 42959.66 47928.53 2018-04-04 01:16:21.000 094 21249.57 254.22 42959.69 47928.52 2018-04-04 01:16:22.000 094 21249.61 254.20 42959.72 47928.56 2018-04-04 01:16:23.000 094 21249.59 254.25 42959.70 47928.50 2018-04-04 01:16:24.000 094 21249.59 254.20 42959.69 47928.50 2018-04-04 01:16:25.000 094 21249.59 254.20 42959.74 47928.51 2018-04-04 01:16:26.000 094 21249.58 254.17 42959.76 47928.50 2018-04-04 01:16:27.000 094 21249.59 254.17 42959.78 47928.52 2018-04-04 01:16:28.000 094 21249.58 254.19 42959.78 47928.50 2018-04-04 01:16:29.000 094 21249.51 254.21 42959.73 47928.53 2018-04-04 01:16:30.000 094 21249.55 254.20 42959.76 47928.50 2018-04-04 01:16:31.000 094 21249.56 254.25 42959.74 47928.51 2018-04-04 01:16:32.000 094 21249.51 254.20 42959.70 47928.52 2018-04-04 01:16:33.000 094 21249.53 254.23 42959.74 47928.53 2018-04-04 01:16:34.000 094 21249.51 254.20 42959.76 47928.50 2018-04-04 01:16:35.000 094 21249.54 254.22 42959.78 47928.53 2018-04-04 01:16:36.000 094 21249.54 254.23 42959.77 47928.51 2018-04-04 01:16:37.000 094 21249.52 254.24 42959.78 47928.48 2018-04-04 01:16:38.000 094 21249.51 254.24 42959.78 47928.55 2018-04-04 01:16:39.000 094 21249.46 254.19 42959.76 47928.48 2018-04-04 01:16:40.000 094 21249.55 254.17 42959.78 47928.51 2018-04-04 01:16:41.000 094 21249.55 254.25 42959.77 47928.54 2018-04-04 01:16:42.000 094 21249.47 254.26 42959.76 47928.51 2018-04-04 01:16:43.000 094 21249.51 254.22 42959.78 47928.52 2018-04-04 01:16:44.000 094 21249.50 254.18 42959.79 47928.51 2018-04-04 01:16:45.000 094 21249.53 254.21 42959.74 47928.52 2018-04-04 01:16:46.000 094 21249.55 254.16 42959.76 47928.51 2018-04-04 01:16:47.000 094 21249.51 254.14 42959.79 47928.55 2018-04-04 01:16:48.000 094 21249.50 254.17 42959.80 47928.47 2018-04-04 01:16:49.000 094 21249.45 254.22 42959.76 47928.50 2018-04-04 01:16:50.000 094 21249.48 254.18 42959.78 47928.58 2018-04-04 01:16:51.000 094 21249.49 254.21 42959.75 47928.50 2018-04-04 01:16:52.000 094 21249.42 254.18 42959.86 47928.54 2018-04-04 01:16:53.000 094 21249.27 254.15 42959.87 47928.49 2018-04-04 01:16:54.000 094 21249.23 254.14 42959.81 47928.42 2018-04-04 01:16:55.000 094 21249.21 254.19 42959.75 47928.42 2018-04-04 01:16:56.000 094 21249.19 254.18 42959.70 47928.37 2018-04-04 01:16:57.000 094 21249.17 254.12 42959.77 47928.32 2018-04-04 01:16:58.000 094 21249.21 254.07 42959.74 47928.31 2018-04-04 01:16:59.000 094 21249.21 254.00 42959.74 47928.34 2018-04-04 01:17:00.000 094 21249.17 254.03 42959.70 47928.32 2018-04-04 01:17:01.000 094 21249.13 254.01 42959.76 47928.28 2018-04-04 01:17:02.000 094 21249.12 254.03 42959.75 47928.28 2018-04-04 01:17:03.000 094 21249.18 254.00 42959.68 47928.32 2018-04-04 01:17:04.000 094 21249.13 253.92 42959.69 47928.31 2018-04-04 01:17:05.000 094 21249.05 253.95 42959.74 47928.34 2018-04-04 01:17:06.000 094 21249.03 253.93 42959.73 47928.30 2018-04-04 01:17:07.000 094 21249.06 253.90 42959.72 47928.27 2018-04-04 01:17:08.000 094 21249.06 253.83 42959.72 47928.30 2018-04-04 01:17:09.000 094 21249.08 253.81 42959.70 47928.26 2018-04-04 01:17:10.000 094 21249.04 253.83 42959.72 47928.28 2018-04-04 01:17:11.000 094 21249.07 253.76 42959.68 47928.26 2018-04-04 01:17:12.000 094 21249.07 253.72 42959.71 47928.27 2018-04-04 01:17:13.000 094 21249.02 253.72 42959.71 47928.27 2018-04-04 01:17:14.000 094 21249.05 253.73 42959.71 47928.24 2018-04-04 01:17:15.000 094 21249.03 253.74 42959.68 47928.24 2018-04-04 01:17:16.000 094 21249.01 253.72 42959.68 47928.25 2018-04-04 01:17:17.000 094 21249.07 253.70 42959.66 47928.27 2018-04-04 01:17:18.000 094 21249.07 253.65 42959.69 47928.29 2018-04-04 01:17:19.000 094 21249.06 253.63 42959.70 47928.24 2018-04-04 01:17:20.000 094 21249.14 253.56 42959.73 47928.25 2018-04-04 01:17:21.000 094 21249.14 253.56 42959.76 47928.30 2018-04-04 01:17:22.000 094 21249.16 253.67 42959.74 47928.24 2018-04-04 01:17:23.000 094 21249.15 253.57 42959.71 47928.29 2018-04-04 01:17:24.000 094 21249.14 253.57 42959.73 47928.27 2018-04-04 01:17:25.000 094 21249.15 253.53 42959.70 47928.29 2018-04-04 01:17:26.000 094 21249.19 253.54 42959.68 47928.33 2018-04-04 01:17:27.000 094 21249.18 253.51 42959.69 47928.33 2018-04-04 01:17:28.000 094 21249.19 253.45 42959.74 47928.28 2018-04-04 01:17:29.000 094 21249.21 253.52 42959.72 47928.27 2018-04-04 01:17:30.000 094 21249.20 253.51 42959.67 47928.32 2018-04-04 01:17:31.000 094 21249.14 253.51 42959.70 47928.30 2018-04-04 01:17:32.000 094 21249.19 253.45 42959.69 47928.32 2018-04-04 01:17:33.000 094 21249.16 253.43 42959.67 47928.30 2018-04-04 01:17:34.000 094 21249.15 253.42 42959.68 47928.30 2018-04-04 01:17:35.000 094 21249.16 253.39 42959.67 47928.31 2018-04-04 01:17:36.000 094 21249.19 253.39 42959.66 47928.31 2018-04-04 01:17:37.000 094 21249.15 253.37 42959.67 47928.28 2018-04-04 01:17:38.000 094 21249.18 253.42 42959.74 47928.29 2018-04-04 01:17:39.000 094 21249.13 253.43 42959.73 47928.30 2018-04-04 01:17:40.000 094 21249.14 253.41 42959.65 47928.27 2018-04-04 01:17:41.000 094 21249.17 253.40 42959.68 47928.29 2018-04-04 01:17:42.000 094 21249.09 253.41 42959.68 47928.26 2018-04-04 01:17:43.000 094 21249.12 253.43 42959.70 47928.29 2018-04-04 01:17:44.000 094 21249.18 253.46 42959.67 47928.22 2018-04-04 01:17:45.000 094 21249.14 253.49 42959.66 47928.27 2018-04-04 01:17:46.000 094 21249.12 253.41 42959.69 47928.25 2018-04-04 01:17:47.000 094 21249.11 253.37 42959.74 47928.22 2018-04-04 01:17:48.000 094 21249.12 253.39 42959.69 47928.28 2018-04-04 01:17:49.000 094 21249.09 253.38 42959.66 47928.24 2018-04-04 01:17:50.000 094 21249.08 253.32 42959.70 47928.24 2018-04-04 01:17:51.000 094 21249.08 253.35 42959.68 47928.22 2018-04-04 01:17:52.000 094 21249.07 253.37 42959.69 47928.22 2018-04-04 01:17:53.000 094 21249.03 253.40 42959.71 47928.24 2018-04-04 01:17:54.000 094 21249.03 253.43 42959.71 47928.21 2018-04-04 01:17:55.000 094 21249.09 253.48 42959.70 47928.23 2018-04-04 01:17:56.000 094 21249.04 253.54 42959.69 47928.22 2018-04-04 01:17:57.000 094 21249.08 253.50 42959.59 47928.22 2018-04-04 01:17:58.000 094 21249.09 253.48 42959.60 47928.25 2018-04-04 01:17:59.000 094 21249.08 253.55 42959.62 47928.21 2018-04-04 01:18:00.000 094 21249.08 253.56 42959.59 47928.18 2018-04-04 01:18:01.000 094 21249.09 253.53 42959.68 47928.22 2018-04-04 01:18:02.000 094 21249.05 253.48 42959.64 47928.24 2018-04-04 01:18:03.000 094 21248.99 253.48 42959.68 47928.22 2018-04-04 01:18:04.000 094 21249.07 253.53 42959.74 47928.20 2018-04-04 01:18:05.000 094 21249.02 253.63 42959.70 47928.20 2018-04-04 01:18:06.000 094 21249.05 253.63 42959.73 47928.22 2018-04-04 01:18:07.000 094 21249.03 253.59 42959.74 47928.23 2018-04-04 01:18:08.000 094 21249.04 253.57 42959.76 47928.21 2018-04-04 01:18:09.000 094 21249.02 253.61 42959.74 47928.21 2018-04-04 01:18:10.000 094 21248.96 253.65 42959.68 47928.21 2018-04-04 01:18:11.000 094 21248.97 253.65 42959.62 47928.20 2018-04-04 01:18:12.000 094 21249.03 253.68 42959.64 47928.21 2018-04-04 01:18:13.000 094 21249.02 253.67 42959.69 47928.18 2018-04-04 01:18:14.000 094 21249.01 253.67 42959.67 47928.21 2018-04-04 01:18:15.000 094 21248.95 253.72 42959.68 47928.16 2018-04-04 01:18:16.000 094 21248.95 253.66 42959.64 47928.22 2018-04-04 01:18:17.000 094 21248.98 253.67 42959.67 47928.16 2018-04-04 01:18:18.000 094 21248.97 253.73 42959.68 47928.16 2018-04-04 01:18:19.000 094 21248.90 253.68 42959.62 47928.16 2018-04-04 01:18:20.000 094 21248.91 253.70 42959.68 47928.14 2018-04-04 01:18:21.000 094 21248.92 253.75 42959.67 47928.16 2018-04-04 01:18:22.000 094 21248.88 253.80 42959.58 47928.13 2018-04-04 01:18:23.000 094 21248.88 253.77 42959.64 47928.10 2018-04-04 01:18:24.000 094 21248.88 253.78 42959.58 47928.11 2018-04-04 01:18:25.000 094 21248.88 253.84 42959.67 47928.08 2018-04-04 01:18:26.000 094 21248.87 253.92 42959.67 47928.11 2018-04-04 01:18:27.000 094 21248.89 253.94 42959.68 47928.10 2018-04-04 01:18:28.000 094 21248.86 253.93 42959.69 47928.11 2018-04-04 01:18:29.000 094 21248.88 253.88 42959.63 47928.10 2018-04-04 01:18:30.000 094 21248.87 253.92 42959.60 47928.10 2018-04-04 01:18:31.000 094 21248.83 254.00 42959.58 47928.09 2018-04-04 01:18:32.000 094 21248.84 253.93 42959.57 47928.10 2018-04-04 01:18:33.000 094 21248.81 253.99 42959.57 47928.06 2018-04-04 01:18:34.000 094 21248.85 253.96 42959.56 47928.07 2018-04-04 01:18:35.000 094 21248.84 254.00 42959.56 47928.09 2018-04-04 01:18:36.000 094 21248.84 254.06 42959.58 47928.04 2018-04-04 01:18:37.000 094 21248.94 254.01 42959.54 47928.03 2018-04-04 01:18:38.000 094 21249.10 253.87 42959.62 47928.10 2018-04-04 01:18:39.000 094 21249.22 253.91 42959.62 47928.22 2018-04-04 01:18:40.000 094 21249.28 253.91 42959.69 47928.26 2018-04-04 01:18:41.000 094 21249.30 253.94 42959.74 47928.35 2018-04-04 01:18:42.000 094 21249.34 253.91 42959.74 47928.37 2018-04-04 01:18:43.000 094 21249.38 253.86 42959.81 47928.41 2018-04-04 01:18:44.000 094 21249.44 253.87 42959.82 47928.43 2018-04-04 01:18:45.000 094 21249.40 253.98 42959.81 47928.47 2018-04-04 01:18:46.000 094 21249.39 254.04 42959.82 47928.46 2018-04-04 01:18:47.000 094 21249.41 253.99 42959.79 47928.46 2018-04-04 01:18:48.000 094 21249.34 254.00 42959.84 47928.51 2018-04-04 01:18:49.000 094 21249.31 254.06 42959.86 47928.49 2018-04-04 01:18:50.000 094 21249.32 254.08 42959.84 47928.48 2018-04-04 01:18:51.000 094 21249.29 254.10 42959.91 47928.46 2018-04-04 01:18:52.000 094 21249.26 254.17 42959.90 47928.45 2018-04-04 01:18:53.000 094 21249.29 254.14 42959.87 47928.46 2018-04-04 01:18:54.000 094 21249.28 254.14 42959.87 47928.42 2018-04-04 01:18:55.000 094 21249.28 254.19 42959.85 47928.47 2018-04-04 01:18:56.000 094 21249.25 254.13 42959.82 47928.48 2018-04-04 01:18:57.000 094 21249.23 254.11 42959.80 47928.44 2018-04-04 01:18:58.000 094 21249.26 254.12 42959.80 47928.40 2018-04-04 01:18:59.000 094 21249.27 254.17 42959.82 47928.43 2018-04-04 01:19:00.000 094 21249.27 254.21 42959.76 47928.43 2018-04-04 01:19:01.000 094 21249.29 254.19 42959.79 47928.45 2018-04-04 01:19:02.000 094 21249.29 254.23 42959.85 47928.44 2018-04-04 01:19:03.000 094 21249.26 254.27 42959.82 47928.44 2018-04-04 01:19:04.000 094 21249.28 254.27 42959.85 47928.40 2018-04-04 01:19:05.000 094 21249.27 254.20 42959.84 47928.46 2018-04-04 01:19:06.000 094 21249.29 254.21 42959.82 47928.44 2018-04-04 01:19:07.000 094 21249.35 254.21 42959.79 47928.42 2018-04-04 01:19:08.000 094 21249.24 254.23 42959.86 47928.49 2018-04-04 01:19:09.000 094 21249.22 254.26 42959.85 47928.45 2018-04-04 01:19:10.000 094 21249.24 254.25 42959.87 47928.51 2018-04-04 01:19:11.000 094 21249.30 254.24 42959.86 47928.53 2018-04-04 01:19:12.000 094 21249.32 254.19 42959.84 47928.46 2018-04-04 01:19:13.000 094 21249.37 254.17 42959.85 47928.49 2018-04-04 01:19:14.000 094 21249.31 254.14 42959.88 47928.43 2018-04-04 01:19:15.000 094 21249.28 254.19 42959.90 47928.50 2018-04-04 01:19:16.000 094 21249.34 254.20 42959.84 47928.53 2018-04-04 01:19:17.000 094 21249.36 254.17 42959.86 47928.51 2018-04-04 01:19:18.000 094 21249.39 254.18 42959.92 47928.45 2018-04-04 01:19:19.000 094 21249.37 254.19 42959.92 47928.48 2018-04-04 01:19:20.000 094 21249.36 254.17 42959.87 47928.53 2018-04-04 01:19:21.000 094 21249.36 254.17 42959.87 47928.53 2018-04-04 01:19:22.000 094 21249.31 254.18 42959.85 47928.48 2018-04-04 01:19:23.000 094 21249.36 254.22 42959.90 47928.51 2018-04-04 01:19:24.000 094 21249.34 254.22 42959.89 47928.52 2018-04-04 01:19:25.000 094 21249.37 254.23 42959.82 47928.48 2018-04-04 01:19:26.000 094 21249.37 254.22 42959.79 47928.50 2018-04-04 01:19:27.000 094 21249.35 254.21 42959.82 47928.52 2018-04-04 01:19:28.000 094 21249.35 254.19 42959.81 47928.54 2018-04-04 01:19:29.000 094 21249.29 254.18 42959.81 47928.51 2018-04-04 01:19:30.000 094 21249.31 254.17 42959.81 47928.48 2018-04-04 01:19:31.000 094 21249.34 254.13 42959.84 47928.48 2018-04-04 01:19:32.000 094 21249.32 254.15 42959.81 47928.51 2018-04-04 01:19:33.000 094 21249.31 254.11 42959.81 47928.49 2018-04-04 01:19:34.000 094 21249.33 254.12 42959.82 47928.52 2018-04-04 01:19:35.000 094 21249.32 254.12 42959.82 47928.51 2018-04-04 01:19:36.000 094 21249.38 254.11 42959.81 47928.49 2018-04-04 01:19:37.000 094 21249.39 254.09 42959.88 47928.48 2018-04-04 01:19:38.000 094 21249.36 254.08 42959.83 47928.51 2018-04-04 01:19:39.000 094 21249.36 254.06 42959.81 47928.51 2018-04-04 01:19:40.000 094 21249.34 254.06 42959.82 47928.51 2018-04-04 01:19:41.000 094 21249.31 254.16 42959.85 47928.52 2018-04-04 01:19:42.000 094 21249.38 254.16 42959.82 47928.51 2018-04-04 01:19:43.000 094 21249.36 254.07 42959.81 47928.53 2018-04-04 01:19:44.000 094 21249.36 254.07 42959.81 47928.46 2018-04-04 01:19:45.000 094 21249.40 254.14 42959.77 47928.50 2018-04-04 01:19:46.000 094 21249.38 254.16 42959.82 47928.49 2018-04-04 01:19:47.000 094 21249.26 254.21 42959.86 47928.52 2018-04-04 01:19:48.000 094 21249.15 254.24 42959.82 47928.44 2018-04-04 01:19:49.000 094 21249.05 254.27 42959.74 47928.39 2018-04-04 01:19:50.000 094 21249.00 254.22 42959.64 47928.27 2018-04-04 01:19:51.000 094 21248.95 254.21 42959.62 47928.24 2018-04-04 01:19:52.000 094 21248.93 254.23 42959.62 47928.15 2018-04-04 01:19:53.000 094 21249.06 254.22 42959.58 47928.15 2018-04-04 01:19:54.000 094 21249.06 254.22 42959.58 47928.13 2018-04-04 01:19:55.000 094 21248.99 254.24 42959.62 47928.15 2018-04-04 01:19:56.000 094 21249.03 254.23 42959.58 47928.11 2018-04-04 01:19:57.000 094 21249.02 254.20 42959.54 47928.13 2018-04-04 01:19:58.000 094 21248.95 254.19 42959.53 47928.04 2018-04-04 01:19:59.000 094 21249.02 254.18 42959.55 47928.11 2018-04-04 01:20:00.000 094 21249.00 254.17 42959.55 47928.09 2018-04-04 01:20:01.000 094 21248.97 254.15 42959.50 47928.11 2018-04-04 01:20:02.000 094 21248.99 254.13 42959.46 47928.08 2018-04-04 01:20:03.000 094 21248.97 254.18 42959.54 47928.07 2018-04-04 01:20:04.000 094 21249.01 254.17 42959.50 47928.07 2018-04-04 01:20:05.000 094 21248.97 254.21 42959.48 47928.07 2018-04-04 01:20:06.000 094 21248.94 254.15 42959.52 47928.16 2018-04-04 01:20:07.000 094 21248.98 254.10 42959.46 47928.05 2018-04-04 01:20:08.000 094 21249.01 254.15 42959.48 47928.14 2018-04-04 01:20:09.000 094 21249.02 254.20 42959.47 47928.09 2018-04-04 01:20:10.000 094 21249.03 254.19 42959.48 47928.10 2018-04-04 01:20:11.000 094 21249.01 254.11 42959.47 47928.07 2018-04-04 01:20:12.000 094 21249.02 254.08 42959.56 47928.10 2018-04-04 01:20:13.000 094 21249.01 254.07 42959.53 47928.08 2018-04-04 01:20:14.000 094 21249.03 254.07 42959.51 47928.10 2018-04-04 01:20:15.000 094 21249.04 254.09 42959.53 47928.10 2018-04-04 01:20:16.000 094 21249.03 254.04 42959.48 47928.08 2018-04-04 01:20:17.000 094 21248.99 254.02 42959.56 47928.07 2018-04-04 01:20:18.000 094 21249.01 254.11 42959.55 47928.06 2018-04-04 01:20:19.000 094 21248.99 254.16 42959.55 47928.07 2018-04-04 01:20:20.000 094 21248.97 254.10 42959.49 47928.04 2018-04-04 01:20:21.000 094 21248.91 254.10 42959.45 47928.02 2018-04-04 01:20:22.000 094 21248.90 254.13 42959.42 47928.00 2018-04-04 01:20:23.000 094 21248.95 254.13 42959.46 47928.04 2018-04-04 01:20:24.000 094 21248.91 254.19 42959.52 47927.99 2018-04-04 01:20:25.000 094 21248.93 254.14 42959.50 47927.99 2018-04-04 01:20:26.000 094 21248.84 254.15 42959.46 47928.01 2018-04-04 01:20:27.000 094 21248.89 254.22 42959.41 47928.00 2018-04-04 01:20:28.000 094 21248.91 254.16 42959.42 47927.95 2018-04-04 01:20:29.000 094 21248.94 254.17 42959.43 47927.97 2018-04-04 01:20:30.000 094 21248.92 254.18 42959.44 47927.99 2018-04-04 01:20:31.000 094 21248.84 254.26 42959.40 47927.93 2018-04-04 01:20:32.000 094 21248.79 254.27 42959.37 47927.91 2018-04-04 01:20:33.000 094 21248.87 254.29 42959.33 47927.92 2018-04-04 01:20:34.000 094 21248.88 254.23 42959.33 47927.92 2018-04-04 01:20:35.000 094 21248.85 254.24 42959.35 47927.90 2018-04-04 01:20:36.000 094 21248.86 254.28 42959.38 47927.88 2018-04-04 01:20:37.000 094 21248.83 254.32 42959.35 47927.93 2018-04-04 01:20:38.000 094 21248.81 254.28 42959.37 47927.88 2018-04-04 01:20:39.000 094 21248.82 254.26 42959.36 47927.88 2018-04-04 01:20:40.000 094 21248.82 254.33 42959.35 47927.88 2018-04-04 01:20:41.000 094 21248.87 254.36 42959.37 47927.87 2018-04-04 01:20:42.000 094 21248.89 254.34 42959.31 47927.90 2018-04-04 01:20:43.000 094 21248.85 254.36 42959.30 47927.88 2018-04-04 01:20:44.000 094 21248.80 254.32 42959.37 47927.88 2018-04-04 01:20:45.000 094 21248.75 254.36 42959.39 47927.87 2018-04-04 01:20:46.000 094 21248.83 254.30 42959.35 47927.83 2018-04-04 01:20:47.000 094 21248.83 254.33 42959.31 47927.90 2018-04-04 01:20:48.000 094 21248.85 254.34 42959.31 47927.83 2018-04-04 01:20:49.000 094 21248.85 254.38 42959.33 47927.86 2018-04-04 01:20:50.000 094 21248.82 254.36 42959.31 47927.84 2018-04-04 01:20:51.000 094 21248.85 254.39 42959.27 47927.85 2018-04-04 01:20:52.000 094 21248.85 254.35 42959.33 47927.85 2018-04-04 01:20:53.000 094 21248.86 254.27 42959.33 47927.84 2018-04-04 01:20:54.000 094 21248.82 254.25 42959.29 47927.86 2018-04-04 01:20:55.000 094 21248.78 254.32 42959.30 47927.83 2018-04-04 01:20:56.000 094 21248.79 254.28 42959.27 47927.81 2018-04-04 01:20:57.000 094 21248.80 254.34 42959.24 47927.80 2018-04-04 01:20:58.000 094 21248.71 254.37 42959.26 47927.73 2018-04-04 01:20:59.000 094 21248.74 254.28 42959.27 47927.79 2018-04-04 01:21:00.000 094 21248.74 254.37 42959.24 47927.73 2018-04-04 01:21:01.000 094 21248.68 254.30 42959.30 47927.79 2018-04-04 01:21:02.000 094 21248.68 254.35 42959.29 47927.75 2018-04-04 01:21:03.000 094 21248.65 254.41 42959.24 47927.70 2018-04-04 01:21:04.000 094 21248.66 254.43 42959.26 47927.73 2018-04-04 01:21:05.000 094 21248.62 254.41 42959.23 47927.67 2018-04-04 01:21:06.000 094 21248.57 254.46 42959.18 47927.73 2018-04-04 01:21:07.000 094 21248.58 254.43 42959.23 47927.67 2018-04-04 01:21:08.000 094 21248.54 254.43 42959.24 47927.68 2018-04-04 01:21:09.000 094 21248.52 254.46 42959.27 47927.63 2018-04-04 01:21:10.000 094 21248.53 254.50 42959.24 47927.70 2018-04-04 01:21:11.000 094 21248.48 254.62 42959.20 47927.65 2018-04-04 01:21:12.000 094 21248.47 254.59 42959.20 47927.63 2018-04-04 01:21:13.000 094 21248.48 254.53 42959.21 47927.66 2018-04-04 01:21:14.000 094 21248.44 254.48 42959.22 47927.62 2018-04-04 01:21:15.000 094 21248.48 254.52 42959.26 47927.59 2018-04-04 01:21:16.000 094 21248.50 254.62 42959.22 47927.62 2018-04-04 01:21:17.000 094 21248.43 254.60 42959.24 47927.62 2018-04-04 01:21:18.000 094 21248.49 254.58 42959.27 47927.60 2018-04-04 01:21:19.000 094 21248.51 254.57 42959.24 47927.58 2018-04-04 01:21:20.000 094 21248.49 254.62 42959.25 47927.62 2018-04-04 01:21:21.000 094 21248.46 254.69 42959.33 47927.59 2018-04-04 01:21:22.000 094 21248.42 254.69 42959.29 47927.62 2018-04-04 01:21:23.000 094 21248.44 254.63 42959.21 47927.64 2018-04-04 01:21:24.000 094 21248.43 254.61 42959.21 47927.61 2018-04-04 01:21:25.000 094 21248.40 254.64 42959.23 47927.59 2018-04-04 01:21:26.000 094 21248.39 254.64 42959.20 47927.62 2018-04-04 01:21:27.000 094 21248.40 254.63 42959.24 47927.59 2018-04-04 01:21:28.000 094 21248.42 254.62 42959.31 47927.61 2018-04-04 01:21:29.000 094 21248.44 254.71 42959.26 47927.59 2018-04-04 01:21:30.000 094 21248.41 254.70 42959.26 47927.63 2018-04-04 01:21:31.000 094 21248.38 254.71 42959.27 47927.60 2018-04-04 01:21:32.000 094 21248.41 254.69 42959.27 47927.62 2018-04-04 01:21:33.000 094 21248.42 254.70 42959.33 47927.54 2018-04-04 01:21:34.000 094 21248.34 254.67 42959.30 47927.61 2018-04-04 01:21:35.000 094 21248.41 254.59 42959.26 47927.56 2018-04-04 01:21:36.000 094 21248.37 254.62 42959.29 47927.58 2018-04-04 01:21:37.000 094 21248.35 254.63 42959.26 47927.60 2018-04-04 01:21:38.000 094 21248.39 254.61 42959.24 47927.54 2018-04-04 01:21:39.000 094 21248.37 254.72 42959.21 47927.61 2018-04-04 01:21:40.000 094 21248.35 254.69 42959.30 47927.57 2018-04-04 01:21:41.000 094 21248.28 254.65 42959.31 47927.54 2018-04-04 01:21:42.000 094 21248.32 254.70 42959.27 47927.54 2018-04-04 01:21:43.000 094 21248.40 254.66 42959.23 47927.59 2018-04-04 01:21:44.000 094 21248.37 254.63 42959.21 47927.54 2018-04-04 01:21:45.000 094 21248.37 254.64 42959.23 47927.54 2018-04-04 01:21:46.000 094 21248.33 254.71 42959.27 47927.54 2018-04-04 01:21:47.000 094 21248.32 254.73 42959.24 47927.55 2018-04-04 01:21:48.000 094 21248.30 254.71 42959.27 47927.51 2018-04-04 01:21:49.000 094 21248.31 254.72 42959.26 47927.56 2018-04-04 01:21:50.000 094 21248.35 254.69 42959.23 47927.56 2018-04-04 01:21:51.000 094 21248.34 254.67 42959.22 47927.54 2018-04-04 01:21:52.000 094 21248.34 254.66 42959.24 47927.56 2018-04-04 01:21:53.000 094 21248.33 254.77 42959.24 47927.53 2018-04-04 01:21:54.000 094 21248.32 254.77 42959.21 47927.52 2018-04-04 01:21:55.000 094 21248.33 254.77 42959.23 47927.52 2018-04-04 01:21:56.000 094 21248.35 254.75 42959.16 47927.54 2018-04-04 01:21:57.000 094 21248.34 254.74 42959.16 47927.53 2018-04-04 01:21:58.000 094 21248.35 254.76 42959.18 47927.54 2018-04-04 01:21:59.000 094 21248.38 254.71 42959.20 47927.55 2018-04-04 01:22:00.000 094 21248.35 254.73 42959.16 47927.53 2018-04-04 01:22:01.000 094 21248.37 254.74 42959.18 47927.53 2018-04-04 01:22:02.000 094 21248.36 254.75 42959.20 47927.57 2018-04-04 01:22:03.000 094 21248.35 254.65 42959.17 47927.53 2018-04-04 01:22:04.000 094 21248.35 254.69 42959.20 47927.57 2018-04-04 01:22:05.000 094 21248.37 254.76 42959.22 47927.55 2018-04-04 01:22:06.000 094 21248.37 254.77 42959.20 47927.58 2018-04-04 01:22:07.000 094 21248.40 254.73 42959.20 47927.57 2018-04-04 01:22:08.000 094 21248.41 254.65 42959.15 47927.55 2018-04-04 01:22:09.000 094 21248.44 254.71 42959.19 47927.52 2018-04-04 01:22:10.000 094 21248.47 254.70 42959.20 47927.55 2018-04-04 01:22:11.000 094 21248.39 254.75 42959.18 47927.57 2018-04-04 01:22:12.000 094 21248.39 254.80 42959.18 47927.53 2018-04-04 01:22:13.000 094 21248.41 254.74 42959.19 47927.60 2018-04-04 01:22:14.000 094 21248.41 254.76 42959.16 47927.54 2018-04-04 01:22:15.000 094 21248.38 254.71 42959.19 47927.54 2018-04-04 01:22:16.000 094 21248.38 254.71 42959.20 47927.55 2018-04-04 01:22:17.000 094 21248.43 254.70 42959.23 47927.56 2018-04-04 01:22:18.000 094 21248.38 254.64 42959.20 47927.53 2018-04-04 01:22:19.000 094 21248.37 254.64 42959.26 47927.54 2018-04-04 01:22:20.000 094 21248.35 254.65 42959.21 47927.56 2018-04-04 01:22:21.000 094 21248.39 254.69 42959.17 47927.53 2018-04-04 01:22:22.000 094 21248.39 254.68 42959.21 47927.55 2018-04-04 01:22:23.000 094 21248.36 254.73 42959.16 47927.55 2018-04-04 01:22:24.000 094 21248.31 254.66 42959.20 47927.52 2018-04-04 01:22:25.000 094 21248.28 254.68 42959.25 47927.54 2018-04-04 01:22:26.000 094 21248.33 254.60 42959.27 47927.53 2018-04-04 01:22:27.000 094 21248.31 254.64 42959.24 47927.52 2018-04-04 01:22:28.000 094 21248.33 254.70 42959.20 47927.53 2018-04-04 01:22:29.000 094 21248.31 254.68 42959.20 47927.51 2018-04-04 01:22:30.000 094 21248.34 254.62 42959.18 47927.52 2018-04-04 01:22:31.000 094 21248.33 254.63 42959.13 47927.49 2018-04-04 01:22:32.000 094 21248.33 254.66 42959.16 47927.53 2018-04-04 01:22:33.000 094 21248.39 254.63 42959.20 47927.55 2018-04-04 01:22:34.000 094 21248.43 254.62 42959.18 47927.55 2018-04-04 01:22:35.000 094 21248.45 254.60 42959.18 47927.54 2018-04-04 01:22:36.000 094 21248.44 254.61 42959.24 47927.54 2018-04-04 01:22:37.000 094 21248.41 254.64 42959.24 47927.54 2018-04-04 01:22:38.000 094 21248.39 254.62 42959.19 47927.52 2018-04-04 01:22:39.000 094 21248.47 254.67 42959.20 47927.54 2018-04-04 01:22:40.000 094 21248.42 254.71 42959.22 47927.58 2018-04-04 01:22:41.000 094 21248.44 254.71 42959.18 47927.54 2018-04-04 01:22:42.000 094 21248.50 254.71 42959.18 47927.56 2018-04-04 01:22:43.000 094 21248.47 254.66 42959.18 47927.56 2018-04-04 01:22:44.000 094 21248.52 254.69 42959.21 47927.57 2018-04-04 01:22:45.000 094 21248.48 254.73 42959.16 47927.52 2018-04-04 01:22:46.000 094 21248.44 254.69 42959.20 47927.64 2018-04-04 01:22:47.000 094 21248.51 254.65 42959.24 47927.58 2018-04-04 01:22:48.000 094 21248.58 254.59 42959.26 47927.57 2018-04-04 01:22:49.000 094 21248.79 254.52 42959.26 47927.67 2018-04-04 01:22:50.000 094 21248.90 254.39 42959.41 47927.83 2018-04-04 01:22:51.000 094 21249.04 254.24 42959.53 47927.97 2018-04-04 01:22:52.000 094 21249.07 254.14 42959.60 47928.07 2018-04-04 01:22:53.000 094 21249.05 254.11 42959.67 47928.19 2018-04-04 01:22:54.000 094 21249.20 254.11 42959.72 47928.30 2018-04-04 01:22:55.000 094 21249.15 254.12 42959.74 47928.30 2018-04-04 01:22:56.000 094 21249.15 254.18 42959.72 47928.34 2018-04-04 01:22:57.000 094 21249.15 254.21 42959.72 47928.35 2018-04-04 01:22:58.000 094 21249.21 254.20 42959.77 47928.39 2018-04-04 01:22:59.000 094 21249.20 254.18 42959.84 47928.38 2018-04-04 01:23:00.000 094 21249.25 254.19 42959.84 47928.42 2018-04-04 01:23:01.000 094 21249.27 254.19 42959.81 47928.42 2018-04-04 01:23:02.000 094 21249.26 254.21 42959.82 47928.45 2018-04-04 01:23:03.000 094 21249.28 254.27 42959.86 47928.44 2018-04-04 01:23:04.000 094 21249.31 254.26 42959.81 47928.47 2018-04-04 01:23:05.000 094 21249.33 254.23 42959.79 47928.43 2018-04-04 01:23:06.000 094 21249.27 254.20 42959.87 47928.47 2018-04-04 01:23:07.000 094 21249.28 254.20 42959.87 47928.47 2018-04-04 01:23:08.000 094 21249.28 254.21 42959.85 47928.47 2018-04-04 01:23:09.000 094 21249.29 254.25 42959.87 47928.48 2018-04-04 01:23:10.000 094 21249.24 254.15 42959.90 47928.52 2018-04-04 01:23:11.000 094 21249.28 254.17 42959.89 47928.50 2018-04-04 01:23:12.000 094 21249.30 254.16 42959.88 47928.50 2018-04-04 01:23:13.000 094 21249.33 254.13 42959.87 47928.50 2018-04-04 01:23:14.000 094 21249.28 254.23 42959.86 47928.51 2018-04-04 01:23:15.000 094 21249.27 254.19 42959.84 47928.52 2018-04-04 01:23:16.000 094 21249.26 254.15 42959.81 47928.52 2018-04-04 01:23:17.000 094 21249.27 254.23 42959.79 47928.50 2018-04-04 01:23:18.000 094 21249.31 254.24 42959.78 47928.53 2018-04-04 01:23:19.000 094 21249.24 254.24 42959.78 47928.54 2018-04-04 01:23:20.000 094 21249.30 254.26 42959.84 47928.47 2018-04-04 01:23:21.000 094 21249.28 254.25 42959.86 47928.50 2018-04-04 01:23:22.000 094 21249.33 254.27 42959.87 47928.50 2018-04-04 01:23:23.000 094 21249.29 254.38 42959.85 47928.50 2018-04-04 01:23:24.000 094 21249.26 254.38 42959.85 47928.50 2018-04-04 01:23:25.000 094 21249.24 254.29 42959.85 47928.47 2018-04-04 01:23:26.000 094 21249.25 254.37 42959.81 47928.46 2018-04-04 01:23:27.000 094 21249.24 254.36 42959.76 47928.49 2018-04-04 01:23:28.000 094 21249.26 254.34 42959.81 47928.46 2018-04-04 01:23:29.000 094 21249.22 254.40 42959.81 47928.50 2018-04-04 01:23:30.000 094 21249.24 254.45 42959.77 47928.45 2018-04-04 01:23:31.000 094 21249.20 254.39 42959.75 47928.51 2018-04-04 01:23:32.000 094 21249.24 254.44 42959.77 47928.44 2018-04-04 01:23:33.000 094 21249.20 254.44 42959.78 47928.40 2018-04-04 01:23:34.000 094 21249.15 254.44 42959.81 47928.50 2018-04-04 01:23:35.000 094 21249.17 254.50 42959.81 47928.44 2018-04-04 01:23:36.000 094 21249.15 254.47 42959.79 47928.49 2018-04-04 01:23:37.000 094 21249.17 254.45 42959.83 47928.45 2018-04-04 01:23:38.000 094 21249.25 254.46 42959.82 47928.46 2018-04-04 01:23:39.000 094 21249.28 254.52 42959.78 47928.48 2018-04-04 01:23:40.000 094 21249.27 254.50 42959.85 47928.48 2018-04-04 01:23:41.000 094 21249.29 254.52 42959.84 47928.52 2018-04-04 01:23:42.000 094 21249.30 254.49 42959.81 47928.45 2018-04-04 01:23:43.000 094 21249.32 254.47 42959.73 47928.46 2018-04-04 01:23:44.000 094 21249.35 254.54 42959.72 47928.50 2018-04-04 01:23:45.000 094 21249.38 254.53 42959.75 47928.55 2018-04-04 01:23:46.000 094 21249.42 254.49 42959.76 47928.48 2018-04-04 01:23:47.000 094 21249.45 254.49 42959.79 47928.52 2018-04-04 01:23:48.000 094 21249.41 254.48 42959.82 47928.49 2018-04-04 01:23:49.000 094 21249.39 254.43 42959.79 47928.53 2018-04-04 01:23:50.000 094 21249.39 254.45 42959.81 47928.50 2018-04-04 01:23:51.000 094 21249.43 254.48 42959.84 47928.54 2018-04-04 01:23:52.000 094 21249.38 254.50 42959.84 47928.53 2018-04-04 01:23:53.000 094 21249.37 254.52 42959.79 47928.51 2018-04-04 01:23:54.000 094 21249.42 254.51 42959.81 47928.55 2018-04-04 01:23:55.000 094 21249.42 254.48 42959.78 47928.48 2018-04-04 01:23:56.000 094 21249.44 254.55 42959.78 47928.51 2018-04-04 01:23:57.000 094 21249.38 254.48 42959.80 47928.54 2018-04-04 01:23:58.000 094 21249.35 254.50 42959.85 47928.50 2018-04-04 01:23:59.000 094 21249.37 254.49 42959.84 47928.50 2018-04-04 01:24:00.000 094 21249.37 254.51 42959.81 47928.56 2018-04-04 01:24:01.000 094 21249.39 254.47 42959.78 47928.48 2018-04-04 01:24:02.000 094 21249.31 254.50 42959.74 47928.46 2018-04-04 01:24:03.000 094 21249.30 254.54 42959.77 47928.51 2018-04-04 01:24:04.000 094 21249.29 254.53 42959.76 47928.46 2018-04-04 01:24:05.000 094 21249.26 254.50 42959.84 47928.50 2018-04-04 01:24:06.000 094 21249.27 254.55 42959.87 47928.49 2018-04-04 01:24:07.000 094 21249.26 254.62 42959.85 47928.49 2018-04-04 01:24:08.000 094 21249.30 254.56 42959.85 47928.47 2018-04-04 01:24:09.000 094 21249.35 254.61 42959.87 47928.51 2018-04-04 01:24:10.000 094 21249.36 254.56 42959.86 47928.47 2018-04-04 01:24:11.000 094 21249.33 254.53 42959.81 47928.51 2018-04-04 01:24:12.000 094 21249.35 254.53 42959.84 47928.46 2018-04-04 01:24:13.000 094 21249.24 254.49 42959.85 47928.50 2018-04-04 01:24:14.000 094 21249.30 254.44 42959.84 47928.54 2018-04-04 01:24:15.000 094 21249.36 254.44 42959.84 47928.52 2018-04-04 01:24:16.000 094 21249.42 254.45 42959.88 47928.58 2018-04-04 01:24:17.000 094 21249.39 254.44 42959.85 47928.55 2018-04-04 01:24:18.000 094 21249.46 254.44 42959.84 47928.57 2018-04-04 01:24:19.000 094 21249.46 254.41 42959.84 47928.58 2018-04-04 01:24:20.000 094 21249.39 254.41 42959.92 47928.59 2018-04-04 01:24:21.000 094 21249.42 254.40 42959.90 47928.54 2018-04-04 01:24:22.000 094 21249.40 254.48 42959.90 47928.58 2018-04-04 01:24:23.000 094 21249.40 254.46 42959.87 47928.55 2018-04-04 01:24:24.000 094 21249.40 254.40 42959.88 47928.54 2018-04-04 01:24:25.000 094 21249.38 254.43 42959.87 47928.56 2018-04-04 01:24:26.000 094 21249.39 254.40 42959.87 47928.56 2018-04-04 01:24:27.000 094 21249.34 254.46 42959.86 47928.54 2018-04-04 01:24:28.000 094 21249.37 254.45 42959.87 47928.57 2018-04-04 01:24:29.000 094 21249.36 254.48 42959.90 47928.54 2018-04-04 01:24:30.000 094 21249.36 254.41 42959.85 47928.59 2018-04-04 01:24:31.000 094 21249.41 254.35 42959.88 47928.56 2018-04-04 01:24:32.000 094 21249.33 254.42 42959.94 47928.58 2018-04-04 01:24:33.000 094 21249.35 254.42 42959.92 47928.54 2018-04-04 01:24:34.000 094 21249.36 254.42 42959.97 47928.55 2018-04-04 01:24:35.000 094 21249.35 254.39 42959.95 47928.56 2018-04-04 01:24:36.000 094 21249.38 254.35 42959.96 47928.58 2018-04-04 01:24:37.000 094 21249.38 254.39 42959.92 47928.55 2018-04-04 01:24:38.000 094 21249.33 254.45 42959.94 47928.57 2018-04-04 01:24:39.000 094 21249.34 254.40 42959.98 47928.56 2018-04-04 01:24:40.000 094 21249.35 254.45 42959.91 47928.55 2018-04-04 01:24:41.000 094 21249.27 254.46 42959.90 47928.57 2018-04-04 01:24:42.000 094 21249.30 254.44 42959.88 47928.52 2018-04-04 01:24:43.000 094 21249.26 254.48 42959.91 47928.54 2018-04-04 01:24:44.000 094 21249.27 254.56 42959.92 47928.50 2018-04-04 01:24:45.000 094 21249.28 254.54 42959.85 47928.49 2018-04-04 01:24:46.000 094 21249.23 254.56 42959.84 47928.48 2018-04-04 01:24:47.000 094 21249.26 254.56 42959.81 47928.43 2018-04-04 01:24:48.000 094 21249.22 254.56 42959.78 47928.49 2018-04-04 01:24:49.000 094 21249.25 254.51 42959.79 47928.46 2018-04-04 01:24:50.000 094 21249.34 254.50 42959.85 47928.49 2018-04-04 01:24:51.000 094 21249.35 254.53 42959.88 47928.46 2018-04-04 01:24:52.000 094 21249.32 254.45 42959.88 47928.46 2018-04-04 01:24:53.000 094 21249.30 254.48 42959.85 47928.46 2018-04-04 01:24:54.000 094 21249.34 254.53 42959.86 47928.50 2018-04-04 01:24:55.000 094 21249.30 254.48 42959.85 47928.47 2018-04-04 01:24:56.000 094 21249.31 254.56 42959.82 47928.46 2018-04-04 01:24:57.000 094 21249.32 254.53 42959.83 47928.42 2018-04-04 01:24:58.000 094 21249.27 254.52 42959.88 47928.46 2018-04-04 01:24:59.000 094 21249.24 254.53 42959.87 47928.51 2018-04-04 01:25:00.000 094 21249.20 254.48 42959.85 47928.43 2018-04-04 01:25:01.000 094 21249.21 254.53 42959.86 47928.46 2018-04-04 01:25:02.000 094 21249.25 254.50 42959.87 47928.47 2018-04-04 01:25:03.000 094 21249.21 254.45 42959.77 47928.47 2018-04-04 01:25:04.000 094 21249.24 254.43 42959.84 47928.47 2018-04-04 01:25:05.000 094 21249.31 254.48 42959.84 47928.44 2018-04-04 01:25:06.000 094 21249.24 254.42 42959.82 47928.46 2018-04-04 01:25:07.000 094 21249.22 254.39 42959.82 47928.43 2018-04-04 01:25:08.000 094 21249.30 254.38 42959.76 47928.42 2018-04-04 01:25:09.000 094 21249.28 254.47 42959.84 47928.45 2018-04-04 01:25:10.000 094 21249.26 254.38 42959.88 47928.47 2018-04-04 01:25:11.000 094 21249.19 254.38 42959.87 47928.42 2018-04-04 01:25:12.000 094 21249.23 254.41 42959.85 47928.50 2018-04-04 01:25:13.000 094 21249.21 254.38 42959.79 47928.45 2018-04-04 01:25:14.000 094 21249.23 254.35 42959.79 47928.44 2018-04-04 01:25:15.000 094 21249.25 254.39 42959.87 47928.46 2018-04-04 01:25:16.000 094 21249.24 254.40 42959.85 47928.42 2018-04-04 01:25:17.000 094 21249.25 254.34 42959.82 47928.43 2018-04-04 01:25:18.000 094 21249.21 254.30 42959.86 47928.45 2018-04-04 01:25:19.000 094 21249.22 254.33 42959.82 47928.47 2018-04-04 01:25:20.000 094 21249.20 254.28 42959.85 47928.45 2018-04-04 01:25:21.000 094 21249.17 254.33 42959.84 47928.42 2018-04-04 01:25:22.000 094 21249.21 254.36 42959.85 47928.49 2018-04-04 01:25:23.000 094 21249.17 254.39 42959.84 47928.46 2018-04-04 01:25:24.000 094 21249.20 254.35 42959.80 47928.44 2018-04-04 01:25:25.000 094 21249.19 254.35 42959.79 47928.44 2018-04-04 01:25:26.000 094 21249.12 254.38 42959.84 47928.47 2018-04-04 01:25:27.000 094 21249.13 254.34 42959.85 47928.41 2018-04-04 01:25:28.000 094 21249.15 254.29 42959.84 47928.40 2018-04-04 01:25:29.000 094 21249.12 254.31 42959.83 47928.45 2018-04-04 01:25:30.000 094 21249.14 254.35 42959.76 47928.40 2018-04-04 01:25:31.000 094 21249.20 254.39 42959.84 47928.42 2018-04-04 01:25:32.000 094 21249.19 254.38 42959.82 47928.39 2018-04-04 01:25:33.000 094 21249.19 254.37 42959.82 47928.37 2018-04-04 01:25:34.000 094 21249.15 254.33 42959.81 47928.41 2018-04-04 01:25:35.000 094 21249.13 254.38 42959.82 47928.37 2018-04-04 01:25:36.000 094 21249.15 254.39 42959.81 47928.39 2018-04-04 01:25:37.000 094 21249.09 254.40 42959.83 47928.37 2018-04-04 01:25:38.000 094 21249.09 254.40 42959.80 47928.40 2018-04-04 01:25:39.000 094 21249.14 254.43 42959.82 47928.38 2018-04-04 01:25:40.000 094 21249.13 254.43 42959.84 47928.40 2018-04-04 01:25:41.000 094 21249.14 254.42 42959.84 47928.35 2018-04-04 01:25:42.000 094 21249.14 254.40 42959.76 47928.35 2018-04-04 01:25:43.000 094 21249.17 254.44 42959.84 47928.38 2018-04-04 01:25:44.000 094 21249.20 254.46 42959.85 47928.37 2018-04-04 01:25:45.000 094 21249.14 254.46 42959.82 47928.37 2018-04-04 01:25:46.000 094 21249.20 254.48 42959.81 47928.37 2018-04-04 01:25:47.000 094 21249.19 254.52 42959.80 47928.38 2018-04-04 01:25:48.000 094 21249.14 254.51 42959.79 47928.42 2018-04-04 01:25:49.000 094 21249.17 254.50 42959.81 47928.39 2018-04-04 01:25:50.000 094 21249.19 254.53 42959.75 47928.39 2018-04-04 01:25:51.000 094 21249.15 254.47 42959.79 47928.35 2018-04-04 01:25:52.000 094 21249.20 254.49 42959.81 47928.39 2018-04-04 01:25:53.000 094 21249.20 254.48 42959.73 47928.38 2018-04-04 01:25:54.000 094 21249.22 254.47 42959.79 47928.38 2018-04-04 01:25:55.000 094 21249.26 254.49 42959.82 47928.39 2018-04-04 01:25:56.000 094 21249.25 254.53 42959.77 47928.42 2018-04-04 01:25:57.000 094 21249.19 254.41 42959.75 47928.38 2018-04-04 01:25:58.000 094 21249.23 254.51 42959.77 47928.41 2018-04-04 01:25:59.000 094 21249.20 254.56 42959.77 47928.39 2018-04-04 01:26:00.000 094 21249.24 254.52 42959.74 47928.42 2018-04-04 01:26:01.000 094 21249.28 254.56 42959.84 47928.43 2018-04-04 01:26:02.000 094 21249.26 254.52 42959.76 47928.38 2018-04-04 01:26:03.000 094 21249.30 254.48 42959.81 47928.40 2018-04-04 01:26:04.000 094 21249.27 254.40 42959.85 47928.45 2018-04-04 01:26:05.000 094 21249.25 254.45 42959.82 47928.40 2018-04-04 01:26:06.000 094 21249.26 254.44 42959.82 47928.41 2018-04-04 01:26:07.000 094 21249.22 254.38 42959.80 47928.47 2018-04-04 01:26:08.000 094 21249.22 254.41 42959.79 47928.45 2018-04-04 01:26:09.000 094 21249.22 254.43 42959.84 47928.45 2018-04-04 01:26:10.000 094 21249.19 254.42 42959.86 47928.47 2018-04-04 01:26:11.000 094 21249.19 254.39 42959.86 47928.42 2018-04-04 01:26:12.000 094 21249.22 254.48 42959.84 47928.47 2018-04-04 01:26:13.000 094 21249.21 254.49 42959.84 47928.42 2018-04-04 01:26:14.000 094 21249.20 254.47 42959.84 47928.47 2018-04-04 01:26:15.000 094 21249.17 254.46 42959.78 47928.43 2018-04-04 01:26:16.000 094 21249.15 254.45 42959.81 47928.44 2018-04-04 01:26:17.000 094 21249.17 254.43 42959.77 47928.43 2018-04-04 01:26:18.000 094 21249.26 254.51 42959.84 47928.46 2018-04-04 01:26:19.000 094 21249.17 254.45 42959.87 47928.45 2018-04-04 01:26:20.000 094 21249.17 254.39 42959.87 47928.44 2018-04-04 01:26:21.000 094 21249.21 254.37 42959.91 47928.42 2018-04-04 01:26:22.000 094 21249.24 254.41 42959.91 47928.42 2018-04-04 01:26:23.000 094 21249.25 254.47 42959.85 47928.41 2018-04-04 01:26:24.000 094 21249.19 254.46 42959.85 47928.47 2018-04-04 01:26:25.000 094 21249.15 254.48 42959.82 47928.45 2018-04-04 01:26:26.000 094 21249.15 254.48 42959.84 47928.43 2018-04-04 01:26:27.000 094 21249.19 254.51 42959.87 47928.39 2018-04-04 01:26:28.000 094 21249.18 254.51 42959.85 47928.43 2018-04-04 01:26:29.000 094 21249.13 254.54 42959.78 47928.40 2018-04-04 01:26:30.000 094 21249.17 254.51 42959.79 47928.40 2018-04-04 01:26:31.000 094 21249.13 254.58 42959.76 47928.42 2018-04-04 01:26:32.000 094 21249.09 254.62 42959.77 47928.41 2018-04-04 01:26:33.000 094 21249.13 254.66 42959.72 47928.38 2018-04-04 01:26:34.000 094 21249.07 254.71 42959.70 47928.33 2018-04-04 01:26:35.000 094 21249.05 254.72 42959.72 47928.31 2018-04-04 01:26:36.000 094 21249.04 254.74 42959.70 47928.35 2018-04-04 01:26:37.000 094 21249.03 254.80 42959.72 47928.24 2018-04-04 01:26:38.000 094 21249.02 254.75 42959.71 47928.30 2018-04-04 01:26:39.000 094 21249.03 254.77 42959.63 47928.25 2018-04-04 01:26:40.000 094 21249.01 254.77 42959.63 47928.26 2018-04-04 01:26:41.000 094 21248.99 254.76 42959.62 47928.26 2018-04-04 01:26:42.000 094 21249.00 254.68 42959.64 47928.23 2018-04-04 01:26:43.000 094 21248.90 254.71 42959.64 47928.24 2018-04-04 01:26:44.000 094 21248.95 254.73 42959.62 47928.24 2018-04-04 01:26:45.000 094 21248.97 254.73 42959.67 47928.23 2018-04-04 01:26:46.000 094 21248.94 254.67 42959.68 47928.22 2018-04-04 01:26:47.000 094 21248.96 254.65 42959.74 47928.15 2018-04-04 01:26:48.000 094 21248.95 254.68 42959.68 47928.21 2018-04-04 01:26:49.000 094 21248.95 254.76 42959.67 47928.20 2018-04-04 01:26:50.000 094 21249.00 254.79 42959.63 47928.22 2018-04-04 01:26:51.000 094 21249.02 254.79 42959.61 47928.19 2018-04-04 01:26:52.000 094 21248.98 254.74 42959.66 47928.16 2018-04-04 01:26:53.000 094 21248.95 254.75 42959.68 47928.21 2018-04-04 01:26:54.000 094 21249.00 254.67 42959.74 47928.23 2018-04-04 01:26:55.000 094 21248.97 254.67 42959.69 47928.22 2018-04-04 01:26:56.000 094 21248.99 254.67 42959.61 47928.22 2018-04-04 01:26:57.000 094 21249.05 254.72 42959.62 47928.23 2018-04-04 01:26:58.000 094 21249.02 254.75 42959.62 47928.24 2018-04-04 01:26:59.000 094 21248.98 254.69 42959.62 47928.25 2018-04-04 01:27:00.000 094 21248.98 254.67 42959.71 47928.22 2018-04-04 01:27:01.000 094 21248.92 254.71 42959.72 47928.22 2018-04-04 01:27:02.000 094 21248.97 254.68 42959.69 47928.26 2018-04-04 01:27:03.000 094 21249.07 254.62 42959.70 47928.23 2018-04-04 01:27:04.000 094 21249.01 254.63 42959.69 47928.23 2018-04-04 01:27:05.000 094 21248.95 254.61 42959.67 47928.26 2018-04-04 01:27:06.000 094 21248.98 254.68 42959.67 47928.20 2018-04-04 01:27:07.000 094 21248.99 254.62 42959.67 47928.21 2018-04-04 01:27:08.000 094 21248.98 254.59 42959.68 47928.21 2018-04-04 01:27:09.000 094 21248.92 254.60 42959.69 47928.21 2018-04-04 01:27:10.000 094 21248.93 254.55 42959.78 47928.21 2018-04-04 01:27:11.000 094 21248.84 254.66 42959.77 47928.22 2018-04-04 01:27:12.000 094 21248.95 254.69 42959.70 47928.16 2018-04-04 01:27:13.000 094 21248.95 254.64 42959.66 47928.15 2018-04-04 01:27:14.000 094 21248.94 254.70 42959.64 47928.18 2018-04-04 01:27:15.000 094 21248.92 254.69 42959.64 47928.16 2018-04-04 01:27:16.000 094 21248.88 254.67 42959.68 47928.20 2018-04-04 01:27:17.000 094 21248.86 254.62 42959.67 47928.15 2018-04-04 01:27:18.000 094 21248.85 254.61 42959.66 47928.14 2018-04-04 01:27:19.000 094 21248.87 254.57 42959.67 47928.15 2018-04-04 01:27:20.000 094 21248.85 254.58 42959.66 47928.11 2018-04-04 01:27:21.000 094 21248.79 254.64 42959.66 47928.13 2018-04-04 01:27:22.000 094 21248.79 254.55 42959.71 47928.13 2018-04-04 01:27:23.000 094 21248.82 254.65 42959.64 47928.10 2018-04-04 01:27:24.000 094 21248.82 254.70 42959.60 47928.10 2018-04-04 01:27:25.000 094 21248.81 254.68 42959.64 47928.07 2018-04-04 01:27:26.000 094 21248.71 254.71 42959.65 47928.08 2018-04-04 01:27:27.000 094 21248.75 254.70 42959.64 47928.05 2018-04-04 01:27:28.000 094 21248.69 254.63 42959.62 47928.08 2018-04-04 01:27:29.000 094 21248.70 254.63 42959.64 47928.09 2018-04-04 01:27:30.000 094 21248.72 254.65 42959.59 47928.07 2018-04-04 01:27:31.000 094 21248.72 254.60 42959.66 47928.08 2018-04-04 01:27:32.000 094 21248.78 254.60 42959.71 47928.07 2018-04-04 01:27:33.000 094 21248.79 254.71 42959.62 47928.12 2018-04-04 01:27:34.000 094 21248.90 254.68 42959.66 47928.13 2018-04-04 01:27:35.000 094 21248.83 254.66 42959.62 47928.13 2018-04-04 01:27:36.000 094 21248.82 254.66 42959.62 47928.14 2018-04-04 01:27:37.000 094 21248.83 254.70 42959.64 47928.15 2018-04-04 01:27:38.000 094 21248.83 254.70 42959.70 47928.13 2018-04-04 01:27:39.000 094 21248.80 254.66 42959.74 47928.17 2018-04-04 01:27:40.000 094 21248.82 254.63 42959.71 47928.18 2018-04-04 01:27:41.000 094 21248.87 254.67 42959.74 47928.16 2018-04-04 01:27:42.000 094 21248.89 254.64 42959.68 47928.20 2018-04-04 01:27:43.000 094 21248.88 254.60 42959.68 47928.15 2018-04-04 01:27:44.000 094 21248.92 254.55 42959.70 47928.19 2018-04-04 01:27:45.000 094 21248.88 254.58 42959.70 47928.19 2018-04-04 01:27:46.000 094 21248.87 254.61 42959.71 47928.21 2018-04-04 01:27:47.000 094 21248.82 254.52 42959.71 47928.17 2018-04-04 01:27:48.000 094 21248.87 254.58 42959.72 47928.19 2018-04-04 01:27:49.000 094 21248.88 254.59 42959.74 47928.19 2018-04-04 01:27:50.000 094 21248.90 254.62 42959.74 47928.21 2018-04-04 01:27:51.000 094 21248.84 254.59 42959.71 47928.21 2018-04-04 01:27:52.000 094 21248.82 254.55 42959.70 47928.21 2018-04-04 01:27:53.000 094 21248.86 254.54 42959.75 47928.19 2018-04-04 01:27:54.000 094 21248.86 254.55 42959.77 47928.20 2018-04-04 01:27:55.000 094 21248.86 254.49 42959.77 47928.20 2018-04-04 01:27:56.000 094 21248.89 254.52 42959.72 47928.20 2018-04-04 01:27:57.000 094 21248.90 254.53 42959.76 47928.19 2018-04-04 01:27:58.000 094 21248.90 254.58 42959.79 47928.21 2018-04-04 01:27:59.000 094 21248.85 254.55 42959.76 47928.20 2018-04-04 01:28:00.000 094 21248.82 254.58 42959.70 47928.18 2018-04-04 01:28:01.000 094 21248.85 254.52 42959.69 47928.16 2018-04-04 01:28:02.000 094 21248.80 254.47 42959.76 47928.22 2018-04-04 01:28:03.000 094 21248.82 254.47 42959.80 47928.22 2018-04-04 01:28:04.000 094 21248.87 254.54 42959.76 47928.14 2018-04-04 01:28:05.000 094 21248.83 254.50 42959.81 47928.18 2018-04-04 01:28:06.000 094 21248.79 254.57 42959.75 47928.18 2018-04-04 01:28:07.000 094 21248.75 254.59 42959.81 47928.14 2018-04-04 01:28:08.000 094 21248.74 254.62 42959.77 47928.17 2018-04-04 01:28:09.000 094 21248.66 254.57 42959.81 47928.12 2018-04-04 01:28:10.000 094 21248.69 254.58 42959.78 47928.14 2018-04-04 01:28:11.000 094 21248.75 254.64 42959.76 47928.14 2018-04-04 01:28:12.000 094 21248.71 254.68 42959.67 47928.14 2018-04-04 01:28:13.000 094 21248.70 254.66 42959.74 47928.10 2018-04-04 01:28:14.000 094 21248.63 254.68 42959.71 47928.09 2018-04-04 01:28:15.000 094 21248.61 254.69 42959.71 47928.09 2018-04-04 01:28:16.000 094 21248.59 254.69 42959.69 47928.07 2018-04-04 01:28:17.000 094 21248.57 254.71 42959.69 47928.08 2018-04-04 01:28:18.000 094 21248.55 254.66 42959.68 47928.07 2018-04-04 01:28:19.000 094 21248.57 254.65 42959.66 47928.07 2018-04-04 01:28:20.000 094 21248.60 254.66 42959.66 47928.01 2018-04-04 01:28:21.000 094 21248.62 254.64 42959.64 47928.06 2018-04-04 01:28:22.000 094 21248.59 254.67 42959.66 47928.03 2018-04-04 01:28:23.000 094 21248.62 254.66 42959.72 47928.07 2018-04-04 01:28:24.000 094 21248.64 254.65 42959.70 47927.99 2018-04-04 01:28:25.000 094 21248.65 254.71 42959.67 47928.04 2018-04-04 01:28:26.000 094 21248.61 254.73 42959.64 47928.02 2018-04-04 01:28:27.000 094 21248.59 254.72 42959.67 47928.06 2018-04-04 01:28:28.000 094 21248.61 254.66 42959.68 47928.01 2018-04-04 01:28:29.000 094 21248.64 254.72 42959.64 47928.01 2018-04-04 01:28:30.000 094 21248.66 254.75 42959.67 47928.01 2018-04-04 01:28:31.000 094 21248.68 254.70 42959.68 47928.04 2018-04-04 01:28:32.000 094 21248.65 254.67 42959.70 47928.04 2018-04-04 01:28:33.000 094 21248.65 254.65 42959.67 47928.03 2018-04-04 01:28:34.000 094 21248.70 254.67 42959.72 47928.05 2018-04-04 01:28:35.000 094 21248.73 254.69 42959.70 47928.03 2018-04-04 01:28:36.000 094 21248.69 254.64 42959.73 47928.11 2018-04-04 01:28:37.000 094 21248.64 254.65 42959.68 47928.08 2018-04-04 01:28:38.000 094 21248.66 254.65 42959.67 47928.07 2018-04-04 01:28:39.000 094 21248.68 254.63 42959.72 47928.10 2018-04-04 01:28:40.000 094 21248.70 254.51 42959.73 47928.09 2018-04-04 01:28:41.000 094 21248.68 254.48 42959.72 47928.12 2018-04-04 01:28:42.000 094 21248.70 254.56 42959.73 47928.08 2018-04-04 01:28:43.000 094 21248.70 254.57 42959.75 47928.10 2018-04-04 01:28:44.000 094 21248.71 254.52 42959.73 47928.08 2018-04-04 01:28:45.000 094 21248.74 254.44 42959.76 47928.07 2018-04-04 01:28:46.000 094 21248.70 254.50 42959.81 47928.12 2018-04-04 01:28:47.000 094 21248.64 254.50 42959.77 47928.08 2018-04-04 01:28:48.000 094 21248.66 254.51 42959.76 47928.05 2018-04-04 01:28:49.000 094 21248.58 254.56 42959.74 47928.07 2018-04-04 01:28:50.000 094 21248.60 254.54 42959.73 47928.04 2018-04-04 01:28:51.000 094 21248.54 254.58 42959.72 47928.00 2018-04-04 01:28:52.000 094 21248.53 254.60 42959.70 47928.01 2018-04-04 01:28:53.000 094 21248.55 254.54 42959.68 47927.99 2018-04-04 01:28:54.000 094 21248.50 254.47 42959.67 47927.99 2018-04-04 01:28:55.000 094 21248.49 254.49 42959.62 47927.99 2018-04-04 01:28:56.000 094 21248.51 254.57 42959.62 47927.94 2018-04-04 01:28:57.000 094 21248.50 254.58 42959.62 47927.96 2018-04-04 01:28:58.000 094 21248.47 254.53 42959.64 47927.99 2018-04-04 01:28:59.000 094 21248.46 254.51 42959.68 47927.97 2018-04-04 01:29:00.000 094 21248.53 254.54 42959.65 47927.95 2018-04-04 01:29:01.000 094 21248.47 254.50 42959.68 47927.95 2018-04-04 01:29:02.000 094 21248.48 254.49 42959.67 47927.94 2018-04-04 01:29:03.000 094 21248.47 254.53 42959.61 47927.99 2018-04-04 01:29:04.000 094 21248.42 254.54 42959.66 47927.93 2018-04-04 01:29:05.000 094 21248.46 254.56 42959.65 47927.94 2018-04-04 01:29:06.000 094 21248.44 254.61 42959.65 47927.93 2018-04-04 01:29:07.000 094 21248.44 254.63 42959.62 47927.96 2018-04-04 01:29:08.000 094 21248.41 254.59 42959.64 47927.98 2018-04-04 01:29:09.000 094 21248.42 254.64 42959.67 47927.94 2018-04-04 01:29:10.000 094 21248.39 254.72 42959.68 47927.98 2018-04-04 01:29:11.000 094 21248.44 254.76 42959.64 47927.92 2018-04-04 01:29:12.000 094 21248.46 254.74 42959.58 47927.97 2018-04-04 01:29:13.000 094 21248.50 254.72 42959.63 47927.90 2018-04-04 01:29:14.000 094 21248.50 254.74 42959.68 47927.94 2018-04-04 01:29:15.000 094 21248.47 254.73 42959.62 47927.97 2018-04-04 01:29:16.000 094 21248.43 254.73 42959.66 47927.92 2018-04-04 01:29:17.000 094 21248.44 254.73 42959.65 47927.94 2018-04-04 01:29:18.000 094 21248.48 254.76 42959.58 47927.93 2018-04-04 01:29:19.000 094 21248.54 254.73 42959.62 47927.91 2018-04-04 01:29:20.000 094 21248.53 254.76 42959.66 47927.97 2018-04-04 01:29:21.000 094 21248.55 254.78 42959.69 47927.98 2018-04-04 01:29:22.000 094 21248.55 254.73 42959.67 47927.99 2018-04-04 01:29:23.000 094 21248.56 254.70 42959.71 47928.01 2018-04-04 01:29:24.000 094 21248.58 254.70 42959.72 47928.03 2018-04-04 01:29:25.000 094 21248.70 254.74 42959.71 47928.06 2018-04-04 01:29:26.000 094 21248.65 254.73 42959.73 47928.03 2018-04-04 01:29:27.000 094 21248.55 254.75 42959.71 47928.05 2018-04-04 01:29:28.000 094 21248.58 254.71 42959.68 47928.08 2018-04-04 01:29:29.000 094 21248.61 254.62 42959.62 47928.03 2018-04-04 01:29:30.000 094 21248.60 254.62 42959.69 47928.06 2018-04-04 01:29:31.000 094 21248.55 254.61 42959.65 47928.05 2018-04-04 01:29:32.000 094 21248.60 254.64 42959.64 47927.99 2018-04-04 01:29:33.000 094 21248.63 254.66 42959.68 47928.02 2018-04-04 01:29:34.000 094 21248.63 254.69 42959.62 47927.98 2018-04-04 01:29:35.000 094 21248.63 254.73 42959.66 47928.02 2018-04-04 01:29:36.000 094 21248.53 254.70 42959.62 47927.98 2018-04-04 01:29:37.000 094 21248.58 254.70 42959.62 47927.97 2018-04-04 01:29:38.000 094 21248.57 254.68 42959.61 47927.97 2018-04-04 01:29:39.000 094 21248.65 254.66 42959.62 47927.98 2018-04-04 01:29:40.000 094 21248.66 254.67 42959.67 47927.99 2018-04-04 01:29:41.000 094 21248.63 254.64 42959.70 47928.00 2018-04-04 01:29:42.000 094 21248.62 254.69 42959.62 47927.97 2018-04-04 01:29:43.000 094 21248.64 254.67 42959.57 47927.95 2018-04-04 01:29:44.000 094 21248.63 254.68 42959.60 47927.99 2018-04-04 01:29:45.000 094 21248.54 254.69 42959.63 47927.96 2018-04-04 01:29:46.000 094 21248.55 254.68 42959.62 47927.96 2018-04-04 01:29:47.000 094 21248.50 254.67 42959.62 47927.92 2018-04-04 01:29:48.000 094 21248.57 254.68 42959.69 47927.97 2018-04-04 01:29:49.000 094 21248.54 254.64 42959.59 47927.94 2018-04-04 01:29:50.000 094 21248.56 254.68 42959.58 47927.95 2018-04-04 01:29:51.000 094 21248.55 254.70 42959.58 47927.99 2018-04-04 01:29:52.000 094 21248.57 254.71 42959.58 47927.95 2018-04-04 01:29:53.000 094 21248.55 254.71 42959.57 47927.93 2018-04-04 01:29:54.000 094 21248.48 254.66 42959.60 47927.93 2018-04-04 01:29:55.000 094 21248.45 254.72 42959.61 47927.94 2018-04-04 01:29:56.000 094 21248.54 254.71 42959.69 47927.97 2018-04-04 01:29:57.000 094 21248.57 254.62 42959.64 47927.96 2018-04-04 01:29:58.000 094 21248.46 254.70 42959.59 47927.96 2018-04-04 01:29:59.000 094 21248.44 254.67 42959.62 47927.92 2018-04-04 01:30:00.000 094 21248.52 254.64 42959.60 47927.94 2018-04-04 01:30:01.000 094 21248.53 254.66 42959.67 47927.91 2018-04-04 01:30:02.000 094 21248.53 254.61 42959.58 47927.95 2018-04-04 01:30:03.000 094 21248.53 254.64 42959.58 47927.92 2018-04-04 01:30:04.000 094 21248.45 254.68 42959.62 47927.95 2018-04-04 01:30:05.000 094 21248.53 254.67 42959.56 47927.93 2018-04-04 01:30:06.000 094 21248.52 254.70 42959.62 47927.95 2018-04-04 01:30:07.000 094 21248.57 254.72 42959.64 47927.92 2018-04-04 01:30:08.000 094 21248.55 254.70 42959.58 47927.96 2018-04-04 01:30:09.000 094 21248.58 254.71 42959.58 47927.90 2018-04-04 01:30:10.000 094 21248.54 254.76 42959.56 47927.92 2018-04-04 01:30:11.000 094 21248.58 254.78 42959.57 47927.94 2018-04-04 01:30:12.000 094 21248.63 254.82 42959.56 47927.94 2018-04-04 01:30:13.000 094 21248.60 254.85 42959.60 47927.96 2018-04-04 01:30:14.000 094 21248.59 254.82 42959.60 47927.94 2018-04-04 01:30:15.000 094 21248.57 254.79 42959.53 47927.95 2018-04-04 01:30:16.000 094 21248.54 254.78 42959.57 47927.95 2018-04-04 01:30:17.000 094 21248.57 254.82 42959.62 47927.96 2018-04-04 01:30:18.000 094 21248.61 254.78 42959.62 47927.92 2018-04-04 01:30:19.000 094 21248.56 254.81 42959.57 47927.99 2018-04-04 01:30:20.000 094 21248.61 254.79 42959.58 47927.95 2018-04-04 01:30:21.000 094 21248.62 254.75 42959.62 47927.99 2018-04-04 01:30:22.000 094 21248.57 254.71 42959.62 47927.98 2018-04-04 01:30:23.000 094 21248.59 254.78 42959.59 47927.98 2018-04-04 01:30:24.000 094 21248.57 254.77 42959.59 47927.96 2018-04-04 01:30:25.000 094 21248.62 254.71 42959.64 47927.99 2018-04-04 01:30:26.000 094 21248.65 254.74 42959.64 47927.99 2018-04-04 01:30:27.000 094 21248.61 254.79 42959.64 47928.00 2018-04-04 01:30:28.000 094 21248.58 254.70 42959.65 47928.00 2018-04-04 01:30:29.000 094 21248.56 254.64 42959.60 47927.97 2018-04-04 01:30:30.000 094 21248.63 254.68 42959.64 47927.97 2018-04-04 01:30:31.000 094 21248.52 254.63 42959.66 47927.97 2018-04-04 01:30:32.000 094 21248.52 254.64 42959.67 47927.99 2018-04-04 01:30:33.000 094 21248.56 254.63 42959.60 47928.02 2018-04-04 01:30:34.000 094 21248.59 254.70 42959.64 47928.03 2018-04-04 01:30:35.000 094 21248.61 254.73 42959.60 47927.99 2018-04-04 01:30:36.000 094 21248.54 254.71 42959.59 47927.96 2018-04-04 01:30:37.000 094 21248.49 254.73 42959.63 47928.00 2018-04-04 01:30:38.000 094 21248.51 254.69 42959.69 47927.98 2018-04-04 01:30:39.000 094 21248.56 254.66 42959.69 47928.03 2018-04-04 01:30:40.000 094 21248.55 254.70 42959.62 47928.00 2018-04-04 01:30:41.000 094 21248.57 254.72 42959.65 47927.97 2018-04-04 01:30:42.000 094 21248.58 254.72 42959.67 47927.99 2018-04-04 01:30:43.000 094 21248.59 254.74 42959.58 47927.92 2018-04-04 01:30:44.000 094 21248.50 254.75 42959.59 47928.00 2018-04-04 01:30:45.000 094 21248.49 254.71 42959.61 47927.99 2018-04-04 01:30:46.000 094 21248.53 254.73 42959.64 47927.95 2018-04-04 01:30:47.000 094 21248.53 254.71 42959.64 47927.97 2018-04-04 01:30:48.000 094 21248.53 254.70 42959.68 47927.96 2018-04-04 01:30:49.000 094 21248.52 254.70 42959.71 47927.99 2018-04-04 01:30:50.000 094 21248.52 254.69 42959.66 47927.98 2018-04-04 01:30:51.000 094 21248.54 254.68 42959.63 47928.00 2018-04-04 01:30:52.000 094 21248.55 254.71 42959.70 47928.02 2018-04-04 01:30:53.000 094 21248.50 254.77 42959.65 47927.97 2018-04-04 01:30:54.000 094 21248.49 254.82 42959.67 47928.02 2018-04-04 01:30:55.000 094 21248.51 254.78 42959.67 47927.96 2018-04-04 01:30:56.000 094 21248.49 254.82 42959.65 47927.98 2018-04-04 01:30:57.000 094 21248.48 254.80 42959.67 47927.96 2018-04-04 01:30:58.000 094 21248.44 254.81 42959.64 47927.95 2018-04-04 01:30:59.000 094 21248.42 254.78 42959.68 47927.90 2018-04-04 01:31:00.000 094 21248.40 254.78 42959.68 47927.92 2018-04-04 01:31:01.000 094 21248.49 254.84 42959.66 47927.91 2018-04-04 01:31:02.000 094 21248.48 254.84 42959.64 47927.94 2018-04-04 01:31:03.000 094 21248.46 254.82 42959.64 47927.91 2018-04-04 01:31:04.000 094 21248.53 254.89 42959.65 47927.94 2018-04-04 01:31:05.000 094 21248.53 254.86 42959.60 47927.93 2018-04-04 01:31:06.000 094 21248.48 254.88 42959.62 47927.95 2018-04-04 01:31:07.000 094 21248.48 254.88 42959.66 47927.95 2018-04-04 01:31:08.000 094 21248.46 254.82 42959.60 47927.95 2018-04-04 01:31:09.000 094 21248.50 254.77 42959.55 47927.96 2018-04-04 01:31:10.000 094 21248.41 254.78 42959.58 47927.96 2018-04-04 01:31:11.000 094 21248.43 254.82 42959.60 47927.95 2018-04-04 01:31:12.000 094 21248.43 254.75 42959.73 47927.93 2018-04-04 01:31:13.000 094 21248.41 254.79 42959.69 47927.95 2018-04-04 01:31:14.000 094 21248.47 254.70 42959.68 47927.98 2018-04-04 01:31:15.000 094 21248.49 254.68 42959.70 47927.95 2018-04-04 01:31:16.000 094 21248.49 254.75 42959.64 47927.96 2018-04-04 01:31:17.000 094 21248.46 254.66 42959.67 47927.96 2018-04-04 01:31:18.000 094 21248.49 254.62 42959.62 47927.96 2018-04-04 01:31:19.000 094 21248.49 254.69 42959.69 47928.01 2018-04-04 01:31:20.000 094 21248.48 254.71 42959.70 47927.94 2018-04-04 01:31:21.000 094 21248.43 254.67 42959.68 47927.97 2018-04-04 01:31:22.000 094 21248.43 254.63 42959.71 47928.00 2018-04-04 01:31:23.000 094 21248.37 254.62 42959.67 47927.95 2018-04-04 01:31:24.000 094 21248.43 254.53 42959.62 47928.00 2018-04-04 01:31:25.000 094 21248.43 254.54 42959.64 47927.97 2018-04-04 01:31:26.000 094 21248.42 254.61 42959.64 47927.97 2018-04-04 01:31:27.000 094 21248.38 254.63 42959.64 47927.97 2018-04-04 01:31:28.000 094 21248.41 254.64 42959.62 47927.96 2018-04-04 01:31:29.000 094 21248.37 254.59 42959.59 47927.92 2018-04-04 01:31:30.000 094 21248.34 254.52 42959.64 47927.93 2018-04-04 01:31:31.000 094 21248.32 254.54 42959.62 47927.93 2018-04-04 01:31:32.000 094 21248.35 254.54 42959.62 47927.96 2018-04-04 01:31:33.000 094 21248.37 254.55 42959.64 47927.94 2018-04-04 01:31:34.000 094 21248.35 254.59 42959.67 47927.98 2018-04-04 01:31:35.000 094 21248.35 254.63 42959.70 47927.91 2018-04-04 01:31:36.000 094 21248.36 254.60 42959.66 47927.92 2018-04-04 01:31:37.000 094 21248.32 254.55 42959.63 47927.94 2018-04-04 01:31:38.000 094 21248.26 254.53 42959.64 47927.93 2018-04-04 01:31:39.000 094 21248.31 254.56 42959.66 47927.89 2018-04-04 01:31:40.000 094 21248.35 254.57 42959.60 47927.86 2018-04-04 01:31:41.000 094 21248.30 254.62 42959.59 47927.91 2018-04-04 01:31:42.000 094 21248.30 254.63 42959.61 47927.88 2018-04-04 01:31:43.000 094 21248.30 254.66 42959.62 47927.88 2018-04-04 01:31:44.000 094 21248.35 254.60 42959.66 47927.88 2018-04-04 01:31:45.000 094 21248.32 254.63 42959.68 47927.91 2018-04-04 01:31:46.000 094 21248.29 254.62 42959.64 47927.92 2018-04-04 01:31:47.000 094 21248.29 254.57 42959.62 47927.93 2018-04-04 01:31:48.000 094 21248.34 254.64 42959.64 47927.91 2018-04-04 01:31:49.000 094 21248.40 254.67 42959.66 47927.91 2018-04-04 01:31:50.000 094 21248.41 254.61 42959.67 47927.91 2018-04-04 01:31:51.000 094 21248.45 254.57 42959.66 47927.94 2018-04-04 01:31:52.000 094 21248.39 254.64 42959.69 47927.93 2018-04-04 01:31:53.000 094 21248.41 254.65 42959.68 47927.95 2018-04-04 01:31:54.000 094 21248.38 254.63 42959.64 47927.95 2018-04-04 01:31:55.000 094 21248.45 254.61 42959.62 47927.94 2018-04-04 01:31:56.000 094 21248.45 254.67 42959.71 47927.96 2018-04-04 01:31:57.000 094 21248.42 254.61 42959.67 47927.95 2018-04-04 01:31:58.000 094 21248.42 254.54 42959.70 47927.98 2018-04-04 01:31:59.000 094 21248.46 254.52 42959.62 47927.94 2018-04-04 01:32:00.000 094 21248.45 254.53 42959.62 47928.00 2018-04-04 01:32:01.000 094 21248.44 254.57 42959.66 47927.97 2018-04-04 01:32:02.000 094 21248.43 254.61 42959.63 47927.96 2018-04-04 01:32:03.000 094 21248.49 254.58 42959.62 47927.95 2018-04-04 01:32:04.000 094 21248.42 254.53 42959.67 47927.98 2018-04-04 01:32:05.000 094 21248.44 254.59 42959.72 47927.99 2018-04-04 01:32:06.000 094 21248.42 254.57 42959.68 47927.94 2018-04-04 01:32:07.000 094 21248.39 254.57 42959.69 47928.00 2018-04-04 01:32:08.000 094 21248.41 254.57 42959.62 47927.95 2018-04-04 01:32:09.000 094 21248.48 254.54 42959.63 47927.99 2018-04-04 01:32:10.000 094 21248.42 254.53 42959.64 47927.98 2018-04-04 01:32:11.000 094 21248.39 254.52 42959.64 47927.98 2018-04-04 01:32:12.000 094 21248.45 254.59 42959.68 47928.00 2018-04-04 01:32:13.000 094 21248.39 254.59 42959.69 47927.98 2018-04-04 01:32:14.000 094 21248.37 254.62 42959.74 47927.98 2018-04-04 01:32:15.000 094 21248.41 254.63 42959.75 47927.98 2018-04-04 01:32:16.000 094 21248.39 254.57 42959.74 47928.01 2018-04-04 01:32:17.000 094 21248.42 254.57 42959.71 47927.95 2018-04-04 01:32:18.000 094 21248.47 254.55 42959.69 47927.97 2018-04-04 01:32:19.000 094 21248.47 254.55 42959.68 47927.96 2018-04-04 01:32:20.000 094 21248.44 254.61 42959.70 47927.99 2018-04-04 01:32:21.000 094 21248.49 254.54 42959.70 47928.02 2018-04-04 01:32:22.000 094 21248.38 254.50 42959.71 47927.96 2018-04-04 01:32:23.000 094 21248.36 254.55 42959.67 47927.99 2018-04-04 01:32:24.000 094 21248.43 254.59 42959.64 47927.99 2018-04-04 01:32:25.000 094 21248.44 254.61 42959.66 47927.96 2018-04-04 01:32:26.000 094 21248.48 254.51 42959.70 47927.97 2018-04-04 01:32:27.000 094 21248.43 254.56 42959.71 47927.99 2018-04-04 01:32:28.000 094 21248.45 254.61 42959.70 47928.01 2018-04-04 01:32:29.000 094 21248.48 254.52 42959.71 47927.95 2018-04-04 01:32:30.000 094 21248.43 254.51 42959.65 47927.98 2018-04-04 01:32:31.000 094 21248.45 254.53 42959.71 47927.99 2018-04-04 01:32:32.000 094 21248.47 254.52 42959.77 47928.01 2018-04-04 01:32:33.000 094 21248.49 254.53 42959.68 47928.02 2018-04-04 01:32:34.000 094 21248.46 254.61 42959.59 47928.01 2018-04-04 01:32:35.000 094 21248.50 254.58 42959.66 47927.97 2018-04-04 01:32:36.000 094 21248.50 254.51 42959.72 47927.99 2018-04-04 01:32:37.000 094 21248.48 254.54 42959.66 47927.99 2018-04-04 01:32:38.000 094 21248.52 254.49 42959.71 47927.99 2018-04-04 01:32:39.000 094 21248.47 254.51 42959.72 47927.98 2018-04-04 01:32:40.000 094 21248.54 254.49 42959.67 47928.04 2018-04-04 01:32:41.000 094 21248.50 254.53 42959.72 47928.00 2018-04-04 01:32:42.000 094 21248.60 254.52 42959.68 47927.98 2018-04-04 01:32:43.000 094 21248.60 254.49 42959.68 47927.98 2018-04-04 01:32:44.000 094 21248.56 254.51 42959.75 47928.01 2018-04-04 01:32:45.000 094 21248.54 254.56 42959.71 47928.00 2018-04-04 01:32:46.000 094 21248.49 254.57 42959.69 47927.99 2018-04-04 01:32:47.000 094 21248.48 254.53 42959.69 47928.01 2018-04-04 01:32:48.000 094 21248.52 254.51 42959.68 47927.99 2018-04-04 01:32:49.000 094 21248.55 254.56 42959.68 47928.04 2018-04-04 01:32:50.000 094 21248.50 254.53 42959.66 47928.00 2018-04-04 01:32:51.000 094 21248.49 254.52 42959.65 47927.98 2018-04-04 01:32:52.000 094 21248.48 254.52 42959.68 47927.99 2018-04-04 01:32:53.000 094 21248.47 254.58 42959.74 47928.02 2018-04-04 01:32:54.000 094 21248.49 254.58 42959.73 47927.98 2018-04-04 01:32:55.000 094 21248.52 254.54 42959.64 47928.03 2018-04-04 01:32:56.000 094 21248.50 254.52 42959.66 47928.01 2018-04-04 01:32:57.000 094 21248.46 254.52 42959.65 47927.96 2018-04-04 01:32:58.000 094 21248.54 254.60 42959.62 47927.99 2018-04-04 01:32:59.000 094 21248.49 254.61 42959.63 47928.01 2018-04-04 01:33:00.000 094 21248.47 254.61 42959.66 47927.97 2018-04-04 01:33:01.000 094 21248.50 254.59 42959.68 47927.98 2018-04-04 01:33:02.000 094 21248.55 254.60 42959.65 47927.96 2018-04-04 01:33:03.000 094 21248.58 254.66 42959.67 47927.99 2018-04-04 01:33:04.000 094 21248.53 254.61 42959.65 47927.96 2018-04-04 01:33:05.000 094 21248.56 254.62 42959.65 47928.00 2018-04-04 01:33:06.000 094 21248.55 254.65 42959.62 47927.97 2018-04-04 01:33:07.000 094 21248.54 254.69 42959.64 47927.96 2018-04-04 01:33:08.000 094 21248.55 254.65 42959.59 47927.97 2018-04-04 01:33:09.000 094 21248.51 254.63 42959.60 47927.96 2018-04-04 01:33:10.000 094 21248.53 254.62 42959.65 47927.94 2018-04-04 01:33:11.000 094 21248.53 254.61 42959.65 47927.97 2018-04-04 01:33:12.000 094 21248.52 254.63 42959.64 47927.97 2018-04-04 01:33:13.000 094 21248.49 254.61 42959.64 47927.96 2018-04-04 01:33:14.000 094 21248.49 254.65 42959.63 47927.98 2018-04-04 01:33:15.000 094 21248.48 254.68 42959.64 47927.92 2018-04-04 01:33:16.000 094 21248.48 254.70 42959.64 47927.96 2018-04-04 01:33:17.000 094 21248.54 254.68 42959.58 47927.98 2018-04-04 01:33:18.000 094 21248.50 254.61 42959.62 47927.96 2018-04-04 01:33:19.000 094 21248.49 254.72 42959.58 47927.96 2018-04-04 01:33:20.000 094 21248.49 254.73 42959.64 47927.93 2018-04-04 01:33:21.000 094 21248.46 254.74 42959.63 47927.92 2018-04-04 01:33:22.000 094 21248.48 254.72 42959.65 47927.93 2018-04-04 01:33:23.000 094 21248.46 254.72 42959.62 47927.97 2018-04-04 01:33:24.000 094 21248.44 254.68 42959.64 47927.94 2018-04-04 01:33:25.000 094 21248.48 254.63 42959.64 47927.93 2018-04-04 01:33:26.000 094 21248.48 254.58 42959.64 47927.93 2018-04-04 01:33:27.000 094 21248.44 254.60 42959.60 47927.95 2018-04-04 01:33:28.000 094 21248.46 254.65 42959.64 47927.96 2018-04-04 01:33:29.000 094 21248.47 254.70 42959.62 47927.96 2018-04-04 01:33:30.000 094 21248.46 254.67 42959.60 47927.93 2018-04-04 01:33:31.000 094 21248.46 254.62 42959.59 47927.92 2018-04-04 01:33:32.000 094 21248.43 254.61 42959.58 47927.91 2018-04-04 01:33:33.000 094 21248.42 254.67 42959.56 47927.95 2018-04-04 01:33:34.000 094 21248.44 254.78 42959.60 47927.94 2018-04-04 01:33:35.000 094 21248.45 254.78 42959.58 47927.97 2018-04-04 01:33:36.000 094 21248.44 254.82 42959.58 47927.95 2018-04-04 01:33:37.000 094 21248.40 254.79 42959.58 47927.91 2018-04-04 01:33:38.000 094 21248.39 254.71 42959.58 47927.92 2018-04-04 01:33:39.000 094 21248.39 254.73 42959.60 47927.91 2018-04-04 01:33:40.000 094 21248.34 254.74 42959.58 47927.93 2018-04-04 01:33:41.000 094 21248.40 254.72 42959.62 47927.93 2018-04-04 01:33:42.000 094 21248.43 254.71 42959.59 47927.96 2018-04-04 01:33:43.000 094 21248.43 254.78 42959.60 47927.95 2018-04-04 01:33:44.000 094 21248.40 254.73 42959.64 47927.93 2018-04-04 01:33:45.000 094 21248.41 254.76 42959.66 47927.95 2018-04-04 01:33:46.000 094 21248.43 254.75 42959.64 47927.92 2018-04-04 01:33:47.000 094 21248.46 254.73 42959.62 47927.92 2018-04-04 01:33:48.000 094 21248.42 254.65 42959.69 47927.92 2018-04-04 01:33:49.000 094 21248.40 254.67 42959.67 47927.94 2018-04-04 01:33:50.000 094 21248.39 254.72 42959.64 47927.94 2018-04-04 01:33:51.000 094 21248.39 254.70 42959.62 47927.93 2018-04-04 01:33:52.000 094 21248.37 254.73 42959.62 47927.94 2018-04-04 01:33:53.000 094 21248.39 254.71 42959.59 47927.98 2018-04-04 01:33:54.000 094 21248.41 254.71 42959.66 47927.94 2018-04-04 01:33:55.000 094 21248.41 254.76 42959.58 47927.96 2018-04-04 01:33:56.000 094 21248.38 254.77 42959.64 47927.92 2018-04-04 01:33:57.000 094 21248.39 254.78 42959.67 47927.93 2018-04-04 01:33:58.000 094 21248.41 254.77 42959.66 47927.96 2018-04-04 01:33:59.000 094 21248.45 254.75 42959.68 47927.95 2018-04-04 01:34:00.000 094 21248.41 254.77 42959.66 47927.95 2018-04-04 01:34:01.000 094 21248.40 254.78 42959.62 47927.93 2018-04-04 01:34:02.000 094 21248.43 254.84 42959.64 47927.95 2018-04-04 01:34:03.000 094 21248.40 254.82 42959.59 47927.91 2018-04-04 01:34:04.000 094 21248.38 254.88 42959.60 47927.91 2018-04-04 01:34:05.000 094 21248.43 254.88 42959.64 47927.91 2018-04-04 01:34:06.000 094 21248.42 254.87 42959.62 47927.97 2018-04-04 01:34:07.000 094 21248.48 254.79 42959.67 47927.89 2018-04-04 01:34:08.000 094 21248.49 254.76 42959.61 47927.89 2018-04-04 01:34:09.000 094 21248.43 254.81 42959.60 47927.96 2018-04-04 01:34:10.000 094 21248.39 254.84 42959.57 47927.94 2018-04-04 01:34:11.000 094 21248.42 254.83 42959.60 47927.90 2018-04-04 01:34:12.000 094 21248.44 254.87 42959.62 47927.94 2018-04-04 01:34:13.000 094 21248.44 254.87 42959.66 47927.95 2018-04-04 01:34:14.000 094 21248.48 254.88 42959.66 47927.93 2018-04-04 01:34:15.000 094 21248.41 254.91 42959.62 47927.91 2018-04-04 01:34:16.000 094 21248.46 254.91 42959.65 47927.95 2018-04-04 01:34:17.000 094 21248.44 254.87 42959.64 47927.91 2018-04-04 01:34:18.000 094 21248.46 254.87 42959.62 47927.93 2018-04-04 01:34:19.000 094 21248.48 254.92 42959.70 47927.94 2018-04-04 01:34:20.000 094 21248.47 254.92 42959.65 47927.91 2018-04-04 01:34:21.000 094 21248.47 254.94 42959.64 47927.95 2018-04-04 01:34:22.000 094 21248.52 254.91 42959.68 47927.92 2018-04-04 01:34:23.000 094 21248.51 254.91 42959.68 47927.93 2018-04-04 01:34:24.000 094 21248.55 254.85 42959.62 47927.89 2018-04-04 01:34:25.000 094 21248.56 254.85 42959.66 47927.90 2018-04-04 01:34:26.000 094 21248.44 254.85 42959.58 47927.93 2018-04-04 01:34:27.000 094 21248.50 254.83 42959.57 47927.92 2018-04-04 01:34:28.000 094 21248.55 254.81 42959.57 47927.91 2018-04-04 01:34:29.000 094 21248.60 254.80 42959.58 47927.91 2018-04-04 01:34:30.000 094 21248.60 254.74 42959.68 47927.95 2018-04-04 01:34:31.000 094 21248.54 254.76 42959.74 47927.94 2018-04-04 01:34:32.000 094 21248.51 254.82 42959.71 47927.95 2018-04-04 01:34:33.000 094 21248.47 254.87 42959.63 47928.03 2018-04-04 01:34:34.000 094 21248.49 254.87 42959.60 47927.95 2018-04-04 01:34:35.000 094 21248.49 254.81 42959.62 47927.94 2018-04-04 01:34:36.000 094 21248.45 254.76 42959.57 47927.94 2018-04-04 01:34:37.000 094 21248.49 254.83 42959.62 47927.94 2018-04-04 01:34:38.000 094 21248.49 254.91 42959.65 47927.90 2018-04-04 01:34:39.000 094 21248.46 254.90 42959.59 47927.91 2018-04-04 01:34:40.000 094 21248.42 254.88 42959.56 47927.94 2018-04-04 01:34:41.000 094 21248.39 254.83 42959.58 47927.88 2018-04-04 01:34:42.000 094 21248.37 254.80 42959.62 47927.90 2018-04-04 01:34:43.000 094 21248.42 254.81 42959.63 47927.89 2018-04-04 01:34:44.000 094 21248.44 254.84 42959.60 47927.86 2018-04-04 01:34:45.000 094 21248.34 254.85 42959.54 47927.85 2018-04-04 01:34:46.000 094 21248.30 254.86 42959.55 47927.83 2018-04-04 01:34:47.000 094 21248.33 254.89 42959.58 47927.88 2018-04-04 01:34:48.000 094 21248.33 254.84 42959.59 47927.81 2018-04-04 01:34:49.000 094 21248.37 254.84 42959.55 47927.83 2018-04-04 01:34:50.000 094 21248.30 254.91 42959.58 47927.85 2018-04-04 01:34:51.000 094 21248.29 254.89 42959.64 47927.81 2018-04-04 01:34:52.000 094 21248.27 254.86 42959.64 47927.80 2018-04-04 01:34:53.000 094 21248.28 254.87 42959.58 47927.85 2018-04-04 01:34:54.000 094 21248.29 254.91 42959.57 47927.80 2018-04-04 01:34:55.000 094 21248.26 254.95 42959.62 47927.80 2018-04-04 01:34:56.000 094 21248.28 254.96 42959.58 47927.81 2018-04-04 01:34:57.000 094 21248.33 254.99 42959.59 47927.78 2018-04-04 01:34:58.000 094 21248.28 254.99 42959.62 47927.80 2018-04-04 01:34:59.000 094 21248.29 254.92 42959.59 47927.79 2018-04-04 01:35:00.000 094 21248.30 254.98 42959.48 47927.83 2018-04-04 01:35:01.000 094 21248.24 255.01 42959.55 47927.78 2018-04-04 01:35:02.000 094 21248.24 254.97 42959.56 47927.79 2018-04-04 01:35:03.000 094 21248.26 254.99 42959.62 47927.81 2018-04-04 01:35:04.000 094 21248.27 254.89 42959.58 47927.81 2018-04-04 01:35:05.000 094 21248.27 254.92 42959.48 47927.82 2018-04-04 01:35:06.000 094 21248.20 254.91 42959.55 47927.81 2018-04-04 01:35:07.000 094 21248.20 254.94 42959.57 47927.82 2018-04-04 01:35:08.000 094 21248.22 254.91 42959.47 47927.79 2018-04-04 01:35:09.000 094 21248.20 254.89 42959.57 47927.83 2018-04-04 01:35:10.000 094 21248.27 254.90 42959.62 47927.84 2018-04-04 01:35:11.000 094 21248.28 254.89 42959.57 47927.80 2018-04-04 01:35:12.000 094 21248.29 254.86 42959.59 47927.85 2018-04-04 01:35:13.000 094 21248.30 254.83 42959.59 47927.82 2018-04-04 01:35:14.000 094 21248.28 254.85 42959.59 47927.86 2018-04-04 01:35:15.000 094 21248.31 254.91 42959.55 47927.85 2018-04-04 01:35:16.000 094 21248.33 254.91 42959.58 47927.87 2018-04-04 01:35:17.000 094 21248.37 254.87 42959.59 47927.88 2018-04-04 01:35:18.000 094 21248.34 254.92 42959.60 47927.84 2018-04-04 01:35:19.000 094 21248.32 254.89 42959.58 47927.85 2018-04-04 01:35:20.000 094 21248.33 254.88 42959.59 47927.86 2018-04-04 01:35:21.000 094 21248.34 254.87 42959.60 47927.89 2018-04-04 01:35:22.000 094 21248.32 254.90 42959.62 47927.89 2018-04-04 01:35:23.000 094 21248.37 254.90 42959.64 47927.85 2018-04-04 01:35:24.000 094 21248.37 254.86 42959.66 47927.88 2018-04-04 01:35:25.000 094 21248.35 254.86 42959.61 47927.87 2018-04-04 01:35:26.000 094 21248.33 254.82 42959.57 47927.88 2018-04-04 01:35:27.000 094 21248.35 254.78 42959.68 47927.85 2018-04-04 01:35:28.000 094 21248.34 254.83 42959.67 47927.85 2018-04-04 01:35:29.000 094 21248.31 254.85 42959.60 47927.86 2018-04-04 01:35:30.000 094 21248.31 254.83 42959.59 47927.88 2018-04-04 01:35:31.000 094 21248.33 254.82 42959.65 47927.88 2018-04-04 01:35:32.000 094 21248.25 254.78 42959.65 47927.79 2018-04-04 01:35:33.000 094 21248.23 254.73 42959.60 47927.84 2018-04-04 01:35:34.000 094 21248.25 254.75 42959.60 47927.85 2018-04-04 01:35:35.000 094 21248.21 254.75 42959.64 47927.85 2018-04-04 01:35:36.000 094 21248.24 254.78 42959.62 47927.79 2018-04-04 01:35:37.000 094 21248.19 254.73 42959.58 47927.86 2018-04-04 01:35:38.000 094 21248.16 254.74 42959.58 47927.84 2018-04-04 01:35:39.000 094 21248.21 254.77 42959.58 47927.79 2018-04-04 01:35:40.000 094 21248.26 254.80 42959.62 47927.77 2018-04-04 01:35:41.000 094 21248.16 254.86 42959.60 47927.80 2018-04-04 01:35:42.000 094 21248.10 254.83 42959.56 47927.79 2018-04-04 01:35:43.000 094 21248.08 254.85 42959.60 47927.79 2018-04-04 01:35:44.000 094 21248.10 254.85 42959.62 47927.75 2018-04-04 01:35:45.000 094 21248.12 254.87 42959.62 47927.76 2018-04-04 01:35:46.000 094 21248.11 254.86 42959.57 47927.78 2018-04-04 01:35:47.000 094 21248.12 254.89 42959.59 47927.74 2018-04-04 01:35:48.000 094 21248.07 254.92 42959.61 47927.77 2018-04-04 01:35:49.000 094 21248.12 254.90 42959.60 47927.76 2018-04-04 01:35:50.000 094 21248.12 254.92 42959.58 47927.74 2018-04-04 01:35:51.000 094 21248.07 254.95 42959.62 47927.74 2018-04-04 01:35:52.000 094 21248.09 254.94 42959.65 47927.72 2018-04-04 01:35:53.000 094 21248.09 254.91 42959.60 47927.76 2018-04-04 01:35:54.000 094 21248.10 254.93 42959.55 47927.74 2018-04-04 01:35:55.000 094 21248.13 254.92 42959.56 47927.75 2018-04-04 01:35:56.000 094 21248.06 254.90 42959.57 47927.72 2018-04-04 01:35:57.000 094 21248.05 254.91 42959.58 47927.71 2018-04-04 01:35:58.000 094 21248.09 254.91 42959.56 47927.71 2018-04-04 01:35:59.000 094 21248.13 254.92 42959.62 47927.74 2018-04-04 01:36:00.000 094 21248.07 254.87 42959.57 47927.69 2018-04-04 01:36:01.000 094 21248.03 254.93 42959.57 47927.73 2018-04-04 01:36:02.000 094 21248.01 254.98 42959.62 47927.71 2018-04-04 01:36:03.000 094 21248.08 255.02 42959.65 47927.66 2018-04-04 01:36:04.000 094 21248.05 254.98 42959.63 47927.73 2018-04-04 01:36:05.000 094 21248.09 254.99 42959.57 47927.73 2018-04-04 01:36:06.000 094 21248.06 254.97 42959.58 47927.69 2018-04-04 01:36:07.000 094 21248.02 254.90 42959.58 47927.75 2018-04-04 01:36:08.000 094 21248.03 255.01 42959.62 47927.71 2018-04-04 01:36:09.000 094 21248.05 255.03 42959.55 47927.69 2018-04-04 01:36:10.000 094 21248.05 254.97 42959.55 47927.73 2018-04-04 01:36:11.000 094 21248.04 255.01 42959.57 47927.69 2018-04-04 01:36:12.000 094 21248.04 254.98 42959.54 47927.68 2018-04-04 01:36:13.000 094 21247.99 255.05 42959.55 47927.74 2018-04-04 01:36:14.000 094 21248.00 255.05 42959.58 47927.71 2018-04-04 01:36:15.000 094 21248.02 255.00 42959.62 47927.73 2018-04-04 01:36:16.000 094 21248.01 254.94 42959.53 47927.74 2018-04-04 01:36:17.000 094 21248.14 255.01 42959.57 47927.70 2018-04-04 01:36:18.000 094 21248.10 255.03 42959.63 47927.73 2018-04-04 01:36:19.000 094 21247.98 255.04 42959.58 47927.74 2018-04-04 01:36:20.000 094 21247.98 255.04 42959.58 47927.75 2018-04-04 01:36:21.000 094 21248.00 255.06 42959.61 47927.72 2018-04-04 01:36:22.000 094 21248.05 255.04 42959.64 47927.71 2018-04-04 01:36:23.000 094 21248.02 255.06 42959.57 47927.75 2018-04-04 01:36:24.000 094 21248.02 255.03 42959.57 47927.69 2018-04-04 01:36:25.000 094 21248.04 255.04 42959.59 47927.73 2018-04-04 01:36:26.000 094 21248.00 254.97 42959.59 47927.70 2018-04-04 01:36:27.000 094 21248.03 255.02 42959.60 47927.73 2018-04-04 01:36:28.000 094 21247.99 255.00 42959.65 47927.72 2018-04-04 01:36:29.000 094 21247.93 255.00 42959.64 47927.69 2018-04-04 01:36:30.000 094 21247.98 254.97 42959.68 47927.74 2018-04-04 01:36:31.000 094 21247.92 254.98 42959.62 47927.74 2018-04-04 01:36:32.000 094 21247.92 255.02 42959.61 47927.73 2018-04-04 01:36:33.000 094 21247.94 255.05 42959.64 47927.68 2018-04-04 01:36:34.000 094 21247.95 255.01 42959.62 47927.70 2018-04-04 01:36:35.000 094 21247.89 254.98 42959.64 47927.72 2018-04-04 01:36:36.000 094 21247.94 255.00 42959.62 47927.71 2018-04-04 01:36:37.000 094 21247.92 255.03 42959.62 47927.73 2018-04-04 01:36:38.000 094 21247.90 255.06 42959.68 47927.68 2018-04-04 01:36:39.000 094 21247.91 255.02 42959.62 47927.69 2018-04-04 01:36:40.000 094 21247.94 254.98 42959.61 47927.77 2018-04-04 01:36:41.000 094 21247.90 255.01 42959.62 47927.64 2018-04-04 01:36:42.000 094 21247.86 255.03 42959.67 47927.68 2018-04-04 01:36:43.000 094 21247.87 255.00 42959.66 47927.66 2018-04-04 01:36:44.000 094 21247.88 255.00 42959.64 47927.70 2018-04-04 01:36:45.000 094 21247.86 255.05 42959.64 47927.70 2018-04-04 01:36:46.000 094 21247.83 254.99 42959.66 47927.68 2018-04-04 01:36:47.000 094 21247.83 254.98 42959.63 47927.67 2018-04-04 01:36:48.000 094 21247.82 254.97 42959.65 47927.70 2018-04-04 01:36:49.000 094 21247.82 255.02 42959.59 47927.70 2018-04-04 01:36:50.000 094 21247.84 255.03 42959.66 47927.66 2018-04-04 01:36:51.000 094 21247.77 255.04 42959.60 47927.69 2018-04-04 01:36:52.000 094 21247.71 255.05 42959.68 47927.66 2018-04-04 01:36:53.000 094 21247.76 255.05 42959.64 47927.63 2018-04-04 01:36:54.000 094 21247.77 255.04 42959.66 47927.70 2018-04-04 01:36:55.000 094 21247.73 255.01 42959.62 47927.61 2018-04-04 01:36:56.000 094 21247.71 255.02 42959.60 47927.62 2018-04-04 01:36:57.000 094 21247.71 255.10 42959.58 47927.63 2018-04-04 01:36:58.000 094 21247.63 255.17 42959.58 47927.61 2018-04-04 01:36:59.000 094 21247.67 255.15 42959.57 47927.58 2018-04-04 01:37:00.000 094 21247.67 255.15 42959.55 47927.57 2018-04-04 01:37:01.000 094 21247.63 255.14 42959.55 47927.53 2018-04-04 01:37:02.000 094 21247.66 255.07 42959.53 47927.56 2018-04-04 01:37:03.000 094 21247.66 255.09 42959.53 47927.55 2018-04-04 01:37:04.000 094 21247.69 255.12 42959.60 47927.50 2018-04-04 01:37:05.000 094 21247.73 255.09 42959.52 47927.52 2018-04-04 01:37:06.000 094 21247.63 255.09 42959.53 47927.51 2018-04-04 01:37:07.000 094 21247.67 255.14 42959.50 47927.54 2018-04-04 01:37:08.000 094 21247.63 255.18 42959.47 47927.48 2018-04-04 01:37:09.000 094 21247.62 255.13 42959.47 47927.53 2018-04-04 01:37:10.000 094 21247.56 255.11 42959.50 47927.48 2018-04-04 01:37:11.000 094 21247.60 255.08 42959.47 47927.49 2018-04-04 01:37:12.000 094 21247.59 255.00 42959.45 47927.51 2018-04-04 01:37:13.000 094 21247.60 254.94 42959.57 47927.54 2018-04-04 01:37:14.000 094 21247.67 254.91 42959.55 47927.52 2018-04-04 01:37:15.000 094 21247.69 254.90 42959.62 47927.58 2018-04-04 01:37:16.000 094 21247.65 254.89 42959.64 47927.58 2018-04-04 01:37:17.000 094 21247.67 254.86 42959.62 47927.61 2018-04-04 01:37:18.000 094 21247.69 254.83 42959.56 47927.60 2018-04-04 01:37:19.000 094 21247.61 254.79 42959.60 47927.61 2018-04-04 01:37:20.000 094 21247.56 254.76 42959.58 47927.61 2018-04-04 01:37:21.000 094 21247.61 254.74 42959.62 47927.61 2018-04-04 01:37:22.000 094 21247.65 254.79 42959.60 47927.60 2018-04-04 01:37:23.000 094 21247.63 254.80 42959.63 47927.67 2018-04-04 01:37:24.000 094 21247.62 254.78 42959.60 47927.63 2018-04-04 01:37:25.000 094 21247.59 254.70 42959.64 47927.55 2018-04-04 01:37:26.000 094 21247.60 254.71 42959.66 47927.60 2018-04-04 01:37:27.000 094 21247.60 254.67 42959.66 47927.60 2018-04-04 01:37:28.000 094 21247.62 254.59 42959.71 47927.61 2018-04-04 01:37:29.000 094 21247.61 254.67 42959.67 47927.58 2018-04-04 01:37:30.000 094 21247.57 254.67 42959.71 47927.60 2018-04-04 01:37:31.000 094 21247.57 254.67 42959.70 47927.60 2018-04-04 01:37:32.000 094 21247.55 254.57 42959.64 47927.57 2018-04-04 01:37:33.000 094 21247.51 254.64 42959.65 47927.57 2018-04-04 01:37:34.000 094 21247.55 254.73 42959.64 47927.61 2018-04-04 01:37:35.000 094 21247.54 254.73 42959.60 47927.58 2018-04-04 01:37:36.000 094 21247.53 254.75 42959.62 47927.60 2018-04-04 01:37:37.000 094 21247.53 254.75 42959.62 47927.56 2018-04-04 01:37:38.000 094 21247.52 254.76 42959.62 47927.57 2018-04-04 01:37:39.000 094 21247.46 254.68 42959.58 47927.54 2018-04-04 01:37:40.000 094 21247.56 254.62 42959.60 47927.56 2018-04-04 01:37:41.000 094 21247.57 254.65 42959.64 47927.59 2018-04-04 01:37:42.000 094 21247.55 254.71 42959.64 47927.58 2018-04-04 01:37:43.000 094 21247.56 254.73 42959.62 47927.60 2018-04-04 01:37:44.000 094 21247.59 254.75 42959.59 47927.57 2018-04-04 01:37:45.000 094 21247.61 254.78 42959.56 47927.54 2018-04-04 01:37:46.000 094 21247.55 254.75 42959.58 47927.55 2018-04-04 01:37:47.000 094 21247.54 254.67 42959.52 47927.53 2018-04-04 01:37:48.000 094 21247.50 254.66 42959.58 47927.60 2018-04-04 01:37:49.000 094 21247.57 254.73 42959.62 47927.57 2018-04-04 01:37:50.000 094 21247.54 254.72 42959.62 47927.58 2018-04-04 01:37:51.000 094 21247.55 254.77 42959.61 47927.61 2018-04-04 01:37:52.000 094 21247.50 254.68 42959.68 47927.58 2018-04-04 01:37:53.000 094 21247.51 254.63 42959.65 47927.60 2018-04-04 01:37:54.000 094 21247.55 254.68 42959.68 47927.60 2018-04-04 01:37:55.000 094 21247.57 254.71 42959.64 47927.60 2018-04-04 01:37:56.000 094 21247.54 254.71 42959.63 47927.61 2018-04-04 01:37:57.000 094 21247.55 254.65 42959.64 47927.54 2018-04-04 01:37:58.000 094 21247.59 254.58 42959.62 47927.62 2018-04-04 01:37:59.000 094 21247.55 254.56 42959.70 47927.60 2018-04-04 01:38:00.000 094 21247.55 254.62 42959.62 47927.61 2018-04-04 01:38:01.000 094 21247.55 254.63 42959.58 47927.60 2018-04-04 01:38:02.000 094 21247.59 254.63 42959.58 47927.58 2018-04-04 01:38:03.000 094 21247.55 254.60 42959.65 47927.61 2018-04-04 01:38:04.000 094 21247.56 254.57 42959.68 47927.59 2018-04-04 01:38:05.000 094 21247.57 254.55 42959.67 47927.57 2018-04-04 01:38:06.000 094 21247.57 254.61 42959.68 47927.60 2018-04-04 01:38:07.000 094 21247.53 254.62 42959.68 47927.60 2018-04-04 01:38:08.000 094 21247.52 254.53 42959.68 47927.63 2018-04-04 01:38:09.000 094 21247.47 254.52 42959.63 47927.58 2018-04-04 01:38:10.000 094 21247.51 254.51 42959.67 47927.61 2018-04-04 01:38:11.000 094 21247.49 254.61 42959.70 47927.60 2018-04-04 01:38:12.000 094 21247.49 254.58 42959.69 47927.60 2018-04-04 01:38:13.000 094 21247.45 254.55 42959.66 47927.58 2018-04-04 01:38:14.000 094 21247.51 254.55 42959.68 47927.59 2018-04-04 01:38:15.000 094 21247.52 254.62 42959.68 47927.57 2018-04-04 01:38:16.000 094 21247.50 254.64 42959.67 47927.58 2018-04-04 01:38:17.000 094 21247.45 254.64 42959.67 47927.58 2018-04-04 01:38:18.000 094 21247.49 254.63 42959.65 47927.54 2018-04-04 01:38:19.000 094 21247.50 254.56 42959.65 47927.57 2018-04-04 01:38:20.000 094 21247.53 254.62 42959.61 47927.54 2018-04-04 01:38:21.000 094 21247.49 254.65 42959.64 47927.55 2018-04-04 01:38:22.000 094 21247.45 254.63 42959.71 47927.56 2018-04-04 01:38:23.000 094 21247.41 254.64 42959.68 47927.60 2018-04-04 01:38:24.000 094 21247.44 254.67 42959.70 47927.54 2018-04-04 01:38:25.000 094 21247.44 254.69 42959.67 47927.53 2018-04-04 01:38:26.000 094 21247.38 254.76 42959.66 47927.57 2018-04-04 01:38:27.000 094 21247.42 254.77 42959.66 47927.54 2018-04-04 01:38:28.000 094 21247.34 254.77 42959.64 47927.52 2018-04-04 01:38:29.000 094 21247.33 254.77 42959.70 47927.54 2018-04-04 01:38:30.000 094 21247.34 254.73 42959.69 47927.54 2018-04-04 01:38:31.000 094 21247.33 254.74 42959.68 47927.51 2018-04-04 01:38:32.000 094 21247.33 254.76 42959.70 47927.51 2018-04-04 01:38:33.000 094 21247.29 254.79 42959.69 47927.52 2018-04-04 01:38:34.000 094 21247.30 254.85 42959.68 47927.51 2018-04-04 01:38:35.000 094 21247.31 254.77 42959.67 47927.51 2018-04-04 01:38:36.000 094 21247.29 254.73 42959.67 47927.54 2018-04-04 01:38:37.000 094 21247.28 254.66 42959.70 47927.49 2018-04-04 01:38:38.000 094 21247.27 254.72 42959.71 47927.51 2018-04-04 01:38:39.000 094 21247.27 254.81 42959.71 47927.48 2018-04-04 01:38:40.000 094 21247.30 254.75 42959.68 47927.49 2018-04-04 01:38:41.000 094 21247.29 254.74 42959.64 47927.51 2018-04-04 01:38:42.000 094 21247.33 254.75 42959.65 47927.47 2018-04-04 01:38:43.000 094 21247.30 254.80 42959.68 47927.51 2018-04-04 01:38:44.000 094 21247.25 254.78 42959.70 47927.47 2018-04-04 01:38:45.000 094 21247.23 254.77 42959.69 47927.48 2018-04-04 01:38:46.000 094 21247.28 254.76 42959.70 47927.49 2018-04-04 01:38:47.000 094 21247.27 254.79 42959.71 47927.49 2018-04-04 01:38:48.000 094 21247.31 254.86 42959.65 47927.48 2018-04-04 01:38:49.000 094 21247.26 254.88 42959.67 47927.46 2018-04-04 01:38:50.000 094 21247.29 254.83 42959.67 47927.51 2018-04-04 01:38:51.000 094 21247.28 254.85 42959.70 47927.45 2018-04-04 01:38:52.000 094 21247.32 254.75 42959.69 47927.49 2018-04-04 01:38:53.000 094 21247.32 254.77 42959.63 47927.47 2018-04-04 01:38:54.000 094 21247.32 254.78 42959.60 47927.47 2018-04-04 01:38:55.000 094 21247.35 254.83 42959.67 47927.46 2018-04-04 01:38:56.000 094 21247.32 254.82 42959.69 47927.47 2018-04-04 01:38:57.000 094 21247.34 254.77 42959.68 47927.48 2018-04-04 01:38:58.000 094 21247.26 254.76 42959.66 47927.46 2018-04-04 01:38:59.000 094 21247.27 254.84 42959.66 47927.50 2018-04-04 01:39:00.000 094 21247.28 254.82 42959.63 47927.51 2018-04-04 01:39:01.000 094 21247.27 254.86 42959.67 47927.43 2018-04-04 01:39:02.000 094 21247.24 254.83 42959.66 47927.48 2018-04-04 01:39:03.000 094 21247.27 254.79 42959.66 47927.48 2018-04-04 01:39:04.000 094 21247.26 254.86 42959.66 47927.44 2018-04-04 01:39:05.000 094 21247.24 254.87 42959.58 47927.43 2018-04-04 01:39:06.000 094 21247.22 254.85 42959.57 47927.46 2018-04-04 01:39:07.000 094 21247.22 254.87 42959.66 47927.45 2018-04-04 01:39:08.000 094 21247.27 254.89 42959.68 47927.45 2018-04-04 01:39:09.000 094 21247.23 254.86 42959.70 47927.44 2018-04-04 01:39:10.000 094 21247.22 254.84 42959.64 47927.40 2018-04-04 01:39:11.000 094 21247.20 254.81 42959.68 47927.46 2018-04-04 01:39:12.000 094 21247.22 254.80 42959.68 47927.40 2018-04-04 01:39:13.000 094 21247.23 254.78 42959.68 47927.43 2018-04-04 01:39:14.000 094 21247.23 254.83 42959.64 47927.44 2018-04-04 01:39:15.000 094 21247.21 254.81 42959.64 47927.41 2018-04-04 01:39:16.000 094 21247.21 254.80 42959.68 47927.45 2018-04-04 01:39:17.000 094 21247.21 254.83 42959.66 47927.40 2018-04-04 01:39:18.000 094 21247.18 254.94 42959.68 47927.42 2018-04-04 01:39:19.000 094 21247.20 254.93 42959.68 47927.40 2018-04-04 01:39:20.000 094 21247.15 254.92 42959.59 47927.39 2018-04-04 01:39:21.000 094 21247.13 255.00 42959.66 47927.43 2018-04-04 01:39:22.000 094 21247.14 255.03 42959.67 47927.40 2018-04-04 01:39:23.000 094 21247.22 255.00 42959.65 47927.36 2018-04-04 01:39:24.000 094 21247.14 254.98 42959.64 47927.37 2018-04-04 01:39:25.000 094 21247.14 254.97 42959.61 47927.38 2018-04-04 01:39:26.000 094 21247.10 254.96 42959.64 47927.42 2018-04-04 01:39:27.000 094 21247.12 255.00 42959.62 47927.34 2018-04-04 01:39:28.000 094 21247.15 254.95 42959.67 47927.39 2018-04-04 01:39:29.000 094 21247.15 254.96 42959.62 47927.37 2018-04-04 01:39:30.000 094 21247.12 255.01 42959.57 47927.40 2018-04-04 01:39:31.000 094 21247.13 255.00 42959.64 47927.38 2018-04-04 01:39:32.000 094 21247.07 254.96 42959.62 47927.34 2018-04-04 01:39:33.000 094 21247.10 254.97 42959.62 47927.35 2018-04-04 01:39:34.000 094 21247.16 254.97 42959.58 47927.38 2018-04-04 01:39:35.000 094 21247.10 255.10 42959.62 47927.34 2018-04-04 01:39:36.000 094 21247.05 255.02 42959.57 47927.39 2018-04-04 01:39:37.000 094 21247.10 254.99 42959.64 47927.37 2018-04-04 01:39:38.000 094 21247.06 254.94 42959.62 47927.30 2018-04-04 01:39:39.000 094 21247.04 254.94 42959.65 47927.37 2018-04-04 01:39:40.000 094 21247.04 254.99 42959.67 47927.32 2018-04-04 01:39:41.000 094 21247.10 254.98 42959.64 47927.38 2018-04-04 01:39:42.000 094 21247.10 254.95 42959.64 47927.37 2018-04-04 01:39:43.000 094 21247.12 254.98 42959.65 47927.35 2018-04-04 01:39:44.000 094 21247.12 255.02 42959.64 47927.39 2018-04-04 01:39:45.000 094 21247.08 255.01 42959.56 47927.37 2018-04-04 01:39:46.000 094 21247.07 255.06 42959.58 47927.38 2018-04-04 01:39:47.000 094 21247.11 254.96 42959.61 47927.38 2018-04-04 01:39:48.000 094 21247.12 254.93 42959.64 47927.41 2018-04-04 01:39:49.000 094 21247.10 255.03 42959.66 47927.39 2018-04-04 01:39:50.000 094 21247.13 255.03 42959.62 47927.35 2018-04-04 01:39:51.000 094 21247.10 255.03 42959.62 47927.41 2018-04-04 01:39:52.000 094 21247.13 254.98 42959.64 47927.37 2018-04-04 01:39:53.000 094 21247.10 254.94 42959.71 47927.39 2018-04-04 01:39:54.000 094 21247.10 254.93 42959.72 47927.38 2018-04-04 01:39:55.000 094 21247.10 254.92 42959.70 47927.39 2018-04-04 01:39:56.000 094 21247.06 254.97 42959.76 47927.39 2018-04-04 01:39:57.000 094 21247.05 254.98 42959.74 47927.36 2018-04-04 01:39:58.000 094 21247.00 255.03 42959.67 47927.39 2018-04-04 01:39:59.000 094 21247.02 255.04 42959.68 47927.35 2018-04-04 01:40:00.000 094 21247.03 255.07 42959.74 47927.37 2018-04-04 01:40:01.000 094 21247.02 255.04 42959.74 47927.32 2018-04-04 01:40:02.000 094 21247.04 254.97 42959.67 47927.34 2018-04-04 01:40:03.000 094 21247.05 255.00 42959.68 47927.35 2018-04-04 01:40:04.000 094 21247.00 255.06 42959.72 47927.35 2018-04-04 01:40:05.000 094 21247.07 255.12 42959.71 47927.29 2018-04-04 01:40:06.000 094 21247.02 255.10 42959.63 47927.37 2018-04-04 01:40:07.000 094 21246.98 255.11 42959.64 47927.29 2018-04-04 01:40:08.000 094 21246.94 255.18 42959.65 47927.33 2018-04-04 01:40:09.000 094 21246.97 255.16 42959.68 47927.34 2018-04-04 01:40:10.000 094 21246.96 255.17 42959.69 47927.34 2018-04-04 01:40:11.000 094 21246.94 255.14 42959.70 47927.27 2018-04-04 01:40:12.000 094 21246.98 255.13 42959.67 47927.31 2018-04-04 01:40:13.000 094 21246.99 255.07 42959.67 47927.28 2018-04-04 01:40:14.000 094 21246.91 255.18 42959.67 47927.29 2018-04-04 01:40:15.000 094 21246.96 255.14 42959.68 47927.28 2018-04-04 01:40:16.000 094 21246.96 255.15 42959.70 47927.31 2018-04-04 01:40:17.000 094 21246.92 255.15 42959.60 47927.29 2018-04-04 01:40:18.000 094 21246.98 255.18 42959.61 47927.27 2018-04-04 01:40:19.000 094 21246.90 255.21 42959.65 47927.24 2018-04-04 01:40:20.000 094 21246.90 255.19 42959.64 47927.27 2018-04-04 01:40:21.000 094 21246.95 255.24 42959.64 47927.25 2018-04-04 01:40:22.000 094 21246.96 255.21 42959.64 47927.25 2018-04-04 01:40:23.000 094 21246.92 255.11 42959.62 47927.27 2018-04-04 01:40:24.000 094 21246.93 255.14 42959.58 47927.23 2018-04-04 01:40:25.000 094 21246.95 255.16 42959.60 47927.26 2018-04-04 01:40:26.000 094 21246.89 255.17 42959.61 47927.27 2018-04-04 01:40:27.000 094 21246.90 255.18 42959.62 47927.21 2018-04-04 01:40:28.000 094 21246.97 255.21 42959.58 47927.26 2018-04-04 01:40:29.000 094 21246.94 255.26 42959.57 47927.22 2018-04-04 01:40:30.000 094 21246.93 255.27 42959.63 47927.26 2018-04-04 01:40:31.000 094 21246.98 255.17 42959.60 47927.25 2018-04-04 01:40:32.000 094 21246.89 255.14 42959.62 47927.24 2018-04-04 01:40:33.000 094 21246.90 255.21 42959.68 47927.22 2018-04-04 01:40:34.000 094 21246.88 255.17 42959.62 47927.26 2018-04-04 01:40:35.000 094 21246.94 255.17 42959.60 47927.21 2018-04-04 01:40:36.000 094 21246.95 255.17 42959.65 47927.22 2018-04-04 01:40:37.000 094 21246.89 255.13 42959.60 47927.21 2018-04-04 01:40:38.000 094 21246.94 255.17 42959.57 47927.23 2018-04-04 01:40:39.000 094 21246.95 255.17 42959.53 47927.24 2018-04-04 01:40:40.000 094 21246.96 255.14 42959.58 47927.25 2018-04-04 01:40:41.000 094 21246.95 255.13 42959.60 47927.21 2018-04-04 01:40:42.000 094 21246.94 255.12 42959.55 47927.22 2018-04-04 01:40:43.000 094 21246.90 255.13 42959.60 47927.21 2018-04-04 01:40:44.000 094 21246.81 255.16 42959.68 47927.20 2018-04-04 01:40:45.000 094 21246.78 255.17 42959.67 47927.17 2018-04-04 01:40:46.000 094 21246.83 255.19 42959.58 47927.21 2018-04-04 01:40:47.000 094 21246.88 255.17 42959.56 47927.20 2018-04-04 01:40:48.000 094 21246.87 255.16 42959.55 47927.22 2018-04-04 01:40:49.000 094 21246.87 255.19 42959.53 47927.18 2018-04-04 01:40:50.000 094 21246.84 255.19 42959.55 47927.17 2018-04-04 01:40:51.000 094 21246.82 255.18 42959.58 47927.18 2018-04-04 01:40:52.000 094 21246.86 255.18 42959.61 47927.17 2018-04-04 01:40:53.000 094 21246.79 255.18 42959.56 47927.21 2018-04-04 01:40:54.000 094 21246.82 255.18 42959.56 47927.17 2018-04-04 01:40:55.000 094 21246.85 255.27 42959.55 47927.17 2018-04-04 01:40:56.000 094 21246.85 255.28 42959.60 47927.20 2018-04-04 01:40:57.000 094 21246.81 255.24 42959.56 47927.18 2018-04-04 01:40:58.000 094 21246.85 255.24 42959.54 47927.18 2018-04-04 01:40:59.000 094 21246.79 255.24 42959.57 47927.18 2018-04-04 01:41:00.000 094 21246.82 255.22 42959.62 47927.20 2018-04-04 01:41:01.000 094 21246.85 255.27 42959.55 47927.18 2018-04-04 01:41:02.000 094 21246.83 255.28 42959.55 47927.21 2018-04-04 01:41:03.000 094 21246.84 255.25 42959.62 47927.17 2018-04-04 01:41:04.000 094 21246.86 255.24 42959.62 47927.20 2018-04-04 01:41:05.000 094 21246.80 255.28 42959.60 47927.20 2018-04-04 01:41:06.000 094 21246.89 255.20 42959.60 47927.24 2018-04-04 01:41:07.000 094 21246.90 255.21 42959.60 47927.23 2018-04-04 01:41:08.000 094 21246.88 255.27 42959.64 47927.23 2018-04-04 01:41:09.000 094 21246.91 255.29 42959.66 47927.19 2018-04-04 01:41:10.000 094 21246.84 255.26 42959.64 47927.22 2018-04-04 01:41:11.000 094 21246.90 255.30 42959.67 47927.24 2018-04-04 01:41:12.000 094 21246.90 255.31 42959.62 47927.25 2018-04-04 01:41:13.000 094 21246.84 255.34 42959.62 47927.24 2018-04-04 01:41:14.000 094 21246.92 255.29 42959.62 47927.23 2018-04-04 01:41:15.000 094 21246.94 255.26 42959.62 47927.20 2018-04-04 01:41:16.000 094 21246.94 255.22 42959.64 47927.23 2018-04-04 01:41:17.000 094 21246.96 255.24 42959.59 47927.23 2018-04-04 01:41:18.000 094 21246.85 255.16 42959.62 47927.24 2018-04-04 01:41:19.000 094 21246.83 255.22 42959.60 47927.25 2018-04-04 01:41:20.000 094 21246.86 255.23 42959.64 47927.23 2018-04-04 01:41:21.000 094 21246.84 255.29 42959.62 47927.23 2018-04-04 01:41:22.000 094 21246.84 255.26 42959.63 47927.26 2018-04-04 01:41:23.000 094 21246.84 255.30 42959.62 47927.28 2018-04-04 01:41:24.000 094 21246.85 255.30 42959.68 47927.28 2018-04-04 01:41:25.000 094 21246.90 255.28 42959.60 47927.23 2018-04-04 01:41:26.000 094 21246.92 255.31 42959.64 47927.27 2018-04-04 01:41:27.000 094 21246.93 255.33 42959.73 47927.26 2018-04-04 01:41:28.000 094 21246.89 255.31 42959.67 47927.27 2018-04-04 01:41:29.000 094 21246.95 255.29 42959.64 47927.27 2018-04-04 01:41:30.000 094 21246.93 255.26 42959.68 47927.25 2018-04-04 01:41:31.000 094 21246.90 255.25 42959.60 47927.29 2018-04-04 01:41:32.000 094 21246.86 255.32 42959.58 47927.28 2018-04-04 01:41:33.000 094 21246.94 255.37 42959.60 47927.30 2018-04-04 01:41:34.000 094 21247.00 255.28 42959.62 47927.30 2018-04-04 01:41:35.000 094 21247.00 255.29 42959.60 47927.28 2018-04-04 01:41:36.000 094 21247.01 255.29 42959.68 47927.32 2018-04-04 01:41:37.000 094 21247.06 255.27 42959.69 47927.28 2018-04-04 01:41:38.000 094 21247.03 255.24 42959.66 47927.36 2018-04-04 01:41:39.000 094 21247.06 255.23 42959.64 47927.33 2018-04-04 01:41:40.000 094 21247.04 255.30 42959.59 47927.34 2018-04-04 01:41:41.000 094 21247.06 255.27 42959.67 47927.31 2018-04-04 01:41:42.000 094 21247.03 255.28 42959.73 47927.34 2018-04-04 01:41:43.000 094 21246.99 255.27 42959.70 47927.32 2018-04-04 01:41:44.000 094 21247.03 255.22 42959.68 47927.38 2018-04-04 01:41:45.000 094 21246.99 255.17 42959.71 47927.35 2018-04-04 01:41:46.000 094 21247.01 255.24 42959.68 47927.37 2018-04-04 01:41:47.000 094 21247.01 255.24 42959.67 47927.36 2018-04-04 01:41:48.000 094 21246.97 255.32 42959.69 47927.31 2018-04-04 01:41:49.000 094 21246.98 255.35 42959.64 47927.37 2018-04-04 01:41:50.000 094 21247.02 255.33 42959.65 47927.34 2018-04-04 01:41:51.000 094 21246.97 255.39 42959.66 47927.35 2018-04-04 01:41:52.000 094 21246.95 255.34 42959.68 47927.31 2018-04-04 01:41:53.000 094 21247.05 255.35 42959.66 47927.34 2018-04-04 01:41:54.000 094 21246.98 255.40 42959.60 47927.33 2018-04-04 01:41:55.000 094 21246.95 255.46 42959.69 47927.34 2018-04-04 01:41:56.000 094 21247.00 255.35 42959.71 47927.32 2018-04-04 01:41:57.000 094 21247.02 255.33 42959.66 47927.33 2018-04-04 01:41:58.000 094 21247.03 255.35 42959.69 47927.32 2018-04-04 01:41:59.000 094 21247.00 255.41 42959.68 47927.30 2018-04-04 01:42:00.000 094 21246.94 255.38 42959.68 47927.33 2018-04-04 01:42:01.000 094 21246.99 255.43 42959.71 47927.35 2018-04-04 01:42:02.000 094 21246.94 255.40 42959.70 47927.37 2018-04-04 01:42:03.000 094 21247.04 255.40 42959.68 47927.32 2018-04-04 01:42:04.000 094 21246.98 255.40 42959.68 47927.30 2018-04-04 01:42:05.000 094 21247.02 255.39 42959.60 47927.36 2018-04-04 01:42:06.000 094 21247.05 255.41 42959.62 47927.31 2018-04-04 01:42:07.000 094 21247.03 255.43 42959.64 47927.37 2018-04-04 01:42:08.000 094 21247.06 255.38 42959.63 47927.35 2018-04-04 01:42:09.000 094 21247.08 255.36 42959.66 47927.33 2018-04-04 01:42:10.000 094 21247.09 255.30 42959.64 47927.39 2018-04-04 01:42:11.000 094 21247.07 255.27 42959.66 47927.35 2018-04-04 01:42:12.000 094 21247.11 255.36 42959.68 47927.37 2018-04-04 01:42:13.000 094 21247.13 255.36 42959.62 47927.41 2018-04-04 01:42:14.000 094 21247.14 255.33 42959.64 47927.41 2018-04-04 01:42:15.000 094 21247.17 255.27 42959.68 47927.40 2018-04-04 01:42:16.000 094 21247.17 255.26 42959.64 47927.38 2018-04-04 01:42:17.000 094 21247.16 255.28 42959.64 47927.41 2018-04-04 01:42:18.000 094 21247.19 255.28 42959.67 47927.42 2018-04-04 01:42:19.000 094 21247.20 255.22 42959.66 47927.42 2018-04-04 01:42:20.000 094 21247.22 255.25 42959.65 47927.45 2018-04-04 01:42:21.000 094 21247.23 255.28 42959.64 47927.44 2018-04-04 01:42:22.000 094 21247.26 255.20 42959.64 47927.48 2018-04-04 01:42:23.000 094 21247.29 255.22 42959.68 47927.43 2018-04-04 01:42:24.000 094 21247.30 255.25 42959.67 47927.48 2018-04-04 01:42:25.000 094 21247.29 255.27 42959.68 47927.45 2018-04-04 01:42:26.000 094 21247.31 255.26 42959.73 47927.46 2018-04-04 01:42:27.000 094 21247.28 255.21 42959.71 47927.44 2018-04-04 01:42:28.000 094 21247.21 255.21 42959.60 47927.49 2018-04-04 01:42:29.000 094 21247.24 255.23 42959.64 47927.45 2018-04-04 01:42:30.000 094 21247.23 255.22 42959.67 47927.48 2018-04-04 01:42:31.000 094 21247.22 255.23 42959.65 47927.46 2018-04-04 01:42:32.000 094 21247.21 255.22 42959.69 47927.46 2018-04-04 01:42:33.000 094 21247.21 255.23 42959.67 47927.41 2018-04-04 01:42:34.000 094 21247.22 255.24 42959.62 47927.43 2018-04-04 01:42:35.000 094 21247.23 255.23 42959.58 47927.41 2018-04-04 01:42:36.000 094 21247.22 255.21 42959.60 47927.41 2018-04-04 01:42:37.000 094 21247.13 255.26 42959.60 47927.42 2018-04-04 01:42:38.000 094 21247.11 255.21 42959.60 47927.40 2018-04-04 01:42:39.000 094 21247.16 255.25 42959.64 47927.43 2018-04-04 01:42:40.000 094 21247.20 255.27 42959.65 47927.38 2018-04-04 01:42:41.000 094 21247.09 255.28 42959.60 47927.44 2018-04-04 01:42:42.000 094 21247.09 255.23 42959.58 47927.38 2018-04-04 01:42:43.000 094 21247.05 255.22 42959.54 47927.40 2018-04-04 01:42:44.000 094 21247.07 255.27 42959.59 47927.40 2018-04-04 01:42:45.000 094 21247.11 255.35 42959.58 47927.38 2018-04-04 01:42:46.000 094 21247.13 255.35 42959.67 47927.36 2018-04-04 01:42:47.000 094 21247.15 255.31 42959.60 47927.40 2018-04-04 01:42:48.000 094 21247.18 255.35 42959.58 47927.38 2018-04-04 01:42:49.000 094 21247.19 255.30 42959.62 47927.40 2018-04-04 01:42:50.000 094 21247.21 255.36 42959.70 47927.39 2018-04-04 01:42:51.000 094 21247.23 255.32 42959.70 47927.42 2018-04-04 01:42:52.000 094 21247.21 255.28 42959.69 47927.40 2018-04-04 01:42:53.000 094 21247.24 255.28 42959.65 47927.41 2018-04-04 01:42:54.000 094 21247.28 255.28 42959.64 47927.39 2018-04-04 01:42:55.000 094 21247.30 255.30 42959.68 47927.41 2018-04-04 01:42:56.000 094 21247.26 255.34 42959.65 47927.48 2018-04-04 01:42:57.000 094 21247.30 255.34 42959.68 47927.42 2018-04-04 01:42:58.000 094 21247.32 255.31 42959.66 47927.45 2018-04-04 01:42:59.000 094 21247.28 255.33 42959.67 47927.41 2018-04-04 01:43:00.000 094 21247.28 255.33 42959.66 47927.46 2018-04-04 01:43:01.000 094 21247.30 255.31 42959.68 47927.46 2018-04-04 01:43:02.000 094 21247.37 255.29 42959.68 47927.48 2018-04-04 01:43:03.000 094 21247.34 255.28 42959.71 47927.43 2018-04-04 01:43:04.000 094 21247.34 255.23 42959.72 47927.44 2018-04-04 01:43:05.000 094 21247.29 255.32 42959.70 47927.48 2018-04-04 01:43:06.000 094 21247.33 255.26 42959.78 47927.49 2018-04-04 01:43:07.000 094 21247.34 255.26 42959.71 47927.49 2018-04-04 01:43:08.000 094 21247.38 255.27 42959.66 47927.50 2018-04-04 01:43:09.000 094 21247.34 255.20 42959.70 47927.48 2018-04-04 01:43:10.000 094 21247.36 255.19 42959.72 47927.50 2018-04-04 01:43:11.000 094 21247.33 255.22 42959.74 47927.46 2018-04-04 01:43:12.000 094 21247.28 255.22 42959.74 47927.49 2018-04-04 01:43:13.000 094 21247.31 255.23 42959.74 47927.45 2018-04-04 01:43:14.000 094 21247.29 255.23 42959.71 47927.48 2018-04-04 01:43:15.000 094 21247.27 255.23 42959.69 47927.51 2018-04-04 01:43:16.000 094 21247.24 255.29 42959.73 47927.45 2018-04-04 01:43:17.000 094 21247.23 255.33 42959.70 47927.42 2018-04-04 01:43:18.000 094 21247.26 255.38 42959.68 47927.45 2018-04-04 01:43:19.000 094 21247.31 255.36 42959.69 47927.43 2018-04-04 01:43:20.000 094 21247.28 255.29 42959.71 47927.45 2018-04-04 01:43:21.000 094 21247.28 255.32 42959.68 47927.45 2018-04-04 01:43:22.000 094 21247.18 255.35 42959.69 47927.46 2018-04-04 01:43:23.000 094 21247.19 255.33 42959.68 47927.41 2018-04-04 01:43:24.000 094 21247.24 255.33 42959.71 47927.43 2018-04-04 01:43:25.000 094 21247.25 255.30 42959.75 47927.43 2018-04-04 01:43:26.000 094 21247.24 255.46 42959.78 47927.43 2018-04-04 01:43:27.000 094 21247.21 255.42 42959.78 47927.45 2018-04-04 01:43:28.000 094 21247.20 255.42 42959.82 47927.42 2018-04-04 01:43:29.000 094 21247.26 255.34 42959.74 47927.42 2018-04-04 01:43:30.000 094 21247.27 255.42 42959.67 47927.45 2018-04-04 01:43:31.000 094 21247.28 255.39 42959.67 47927.43 2018-04-04 01:43:32.000 094 21247.25 255.36 42959.64 47927.46 2018-04-04 01:43:33.000 094 21247.25 255.34 42959.72 47927.41 2018-04-04 01:43:34.000 094 21247.25 255.39 42959.70 47927.42 2018-04-04 01:43:35.000 094 21247.27 255.36 42959.68 47927.41 2018-04-04 01:43:36.000 094 21247.31 255.34 42959.74 47927.42 2018-04-04 01:43:37.000 094 21247.30 255.29 42959.68 47927.46 2018-04-04 01:43:38.000 094 21247.23 255.33 42959.68 47927.43 2018-04-04 01:43:39.000 094 21247.25 255.32 42959.64 47927.41 2018-04-04 01:43:40.000 094 21247.26 255.26 42959.59 47927.44 2018-04-04 01:43:41.000 094 21247.23 255.33 42959.62 47927.44 2018-04-04 01:43:42.000 094 21247.22 255.34 42959.65 47927.41 2018-04-04 01:43:43.000 094 21247.18 255.26 42959.66 47927.37 2018-04-04 01:43:44.000 094 21247.17 255.21 42959.68 47927.42 2018-04-04 01:43:45.000 094 21247.19 255.27 42959.67 47927.42 2018-04-04 01:43:46.000 094 21247.20 255.25 42959.73 47927.40 2018-04-04 01:43:47.000 094 21247.18 255.26 42959.73 47927.39 2018-04-04 01:43:48.000 094 21247.17 255.27 42959.72 47927.43 2018-04-04 01:43:49.000 094 21247.22 255.29 42959.78 47927.39 2018-04-04 01:43:50.000 094 21247.19 255.29 42959.76 47927.43 2018-04-04 01:43:51.000 094 21247.18 255.25 42959.70 47927.37 2018-04-04 01:43:52.000 094 21247.16 255.27 42959.68 47927.42 2018-04-04 01:43:53.000 094 21247.13 255.29 42959.70 47927.38 2018-04-04 01:43:54.000 094 21247.14 255.28 42959.74 47927.40 2018-04-04 01:43:55.000 094 21247.16 255.26 42959.72 47927.39 2018-04-04 01:43:56.000 094 21247.21 255.29 42959.65 47927.38 2018-04-04 01:43:57.000 094 21247.21 255.33 42959.65 47927.41 2018-04-04 01:43:58.000 094 21247.19 255.32 42959.71 47927.36 2018-04-04 01:43:59.000 094 21247.19 255.32 42959.71 47927.38 2018-04-04 01:44:00.000 094 21247.23 255.31 42959.68 47927.38 2018-04-04 01:44:01.000 094 21247.20 255.30 42959.68 47927.37 2018-04-04 01:44:02.000 094 21247.14 255.30 42959.68 47927.41 2018-04-04 01:44:03.000 094 21247.21 255.31 42959.65 47927.35 2018-04-04 01:44:04.000 094 21247.16 255.36 42959.70 47927.40 2018-04-04 01:44:05.000 094 21247.18 255.37 42959.68 47927.37 2018-04-04 01:44:06.000 094 21247.21 255.29 42959.70 47927.43 2018-04-04 01:44:07.000 094 21247.17 255.32 42959.66 47927.35 2018-04-04 01:44:08.000 094 21247.12 255.27 42959.68 47927.36 2018-04-04 01:44:09.000 094 21247.14 255.25 42959.67 47927.39 2018-04-04 01:44:10.000 094 21247.19 255.32 42959.64 47927.39 2018-04-04 01:44:11.000 094 21247.19 255.28 42959.61 47927.38 2018-04-04 01:44:12.000 094 21247.18 255.27 42959.62 47927.39 2018-04-04 01:44:13.000 094 21247.23 255.34 42959.62 47927.38 2018-04-04 01:44:14.000 094 21247.22 255.32 42959.64 47927.40 2018-04-04 01:44:15.000 094 21247.20 255.22 42959.66 47927.43 2018-04-04 01:44:16.000 094 21247.21 255.21 42959.66 47927.39 2018-04-04 01:44:17.000 094 21247.18 255.24 42959.62 47927.39 2018-04-04 01:44:18.000 094 21247.22 255.24 42959.69 47927.36 2018-04-04 01:44:19.000 094 21247.26 255.20 42959.69 47927.46 2018-04-04 01:44:20.000 094 21247.20 255.14 42959.60 47927.38 2018-04-04 01:44:21.000 094 21247.18 255.15 42959.66 47927.40 2018-04-04 01:44:22.000 094 21247.20 255.12 42959.67 47927.44 2018-04-04 01:44:23.000 094 21247.22 255.12 42959.74 47927.42 2018-04-04 01:44:24.000 094 21247.23 255.10 42959.70 47927.43 2018-04-04 01:44:25.000 094 21247.29 255.10 42959.68 47927.41 2018-04-04 01:44:26.000 094 21247.24 255.08 42959.68 47927.44 2018-04-04 01:44:27.000 094 21247.17 255.09 42959.70 47927.43 2018-04-04 01:44:28.000 094 21247.16 255.13 42959.78 47927.41 2018-04-04 01:44:29.000 094 21247.17 255.13 42959.77 47927.42 2018-04-04 01:44:30.000 094 21247.19 255.07 42959.76 47927.45 2018-04-04 01:44:31.000 094 21247.18 255.06 42959.70 47927.40 2018-04-04 01:44:32.000 094 21247.20 255.02 42959.70 47927.42 2018-04-04 01:44:33.000 094 21247.16 255.01 42959.69 47927.42 2018-04-04 01:44:34.000 094 21247.12 255.04 42959.68 47927.42 2018-04-04 01:44:35.000 094 21247.13 255.03 42959.69 47927.41 2018-04-04 01:44:36.000 094 21247.15 255.03 42959.70 47927.39 2018-04-04 01:44:37.000 094 21247.14 255.04 42959.79 47927.42 2018-04-04 01:44:38.000 094 21247.15 255.01 42959.75 47927.44 2018-04-04 01:44:39.000 094 21247.14 254.94 42959.67 47927.41 2018-04-04 01:44:40.000 094 21247.14 254.97 42959.66 47927.39 2018-04-04 01:44:41.000 094 21247.12 254.93 42959.74 47927.41 2018-04-04 01:44:42.000 094 21247.12 254.88 42959.71 47927.40 2018-04-04 01:44:43.000 094 21247.14 254.97 42959.64 47927.38 2018-04-04 01:44:44.000 094 21247.10 254.93 42959.68 47927.41 2018-04-04 01:44:45.000 094 21247.08 254.98 42959.71 47927.36 2018-04-04 01:44:46.000 094 21247.10 254.97 42959.67 47927.40 2018-04-04 01:44:47.000 094 21247.19 254.98 42959.74 47927.36 2018-04-04 01:44:48.000 094 21247.18 254.98 42959.70 47927.40 2018-04-04 01:44:49.000 094 21247.09 254.97 42959.69 47927.38 2018-04-04 01:44:50.000 094 21247.07 255.00 42959.73 47927.35 2018-04-04 01:44:51.000 094 21247.08 254.94 42959.73 47927.36 2018-04-04 01:44:52.000 094 21247.05 254.92 42959.75 47927.39 2018-04-04 01:44:53.000 094 21247.10 254.91 42959.71 47927.39 2018-04-04 01:44:54.000 094 21247.15 254.89 42959.73 47927.35 2018-04-04 01:44:55.000 094 21247.16 254.85 42959.76 47927.39 2018-04-04 01:44:56.000 094 21247.13 254.87 42959.71 47927.38 2018-04-04 01:44:57.000 094 21247.13 254.82 42959.70 47927.42 2018-04-04 01:44:58.000 094 21247.16 254.79 42959.71 47927.41 2018-04-04 01:44:59.000 094 21247.18 254.79 42959.68 47927.40 2018-04-04 01:45:00.000 094 21247.18 254.75 42959.66 47927.41 2018-04-04 01:45:01.000 094 21247.23 254.71 42959.66 47927.43 2018-04-04 01:45:02.000 094 21247.17 254.72 42959.70 47927.40 2018-04-04 01:45:03.000 094 21247.19 254.72 42959.71 47927.41 2018-04-04 01:45:04.000 094 21247.19 254.74 42959.72 47927.47 2018-04-04 01:45:05.000 094 21247.22 254.75 42959.74 47927.43 2018-04-04 01:45:06.000 094 21247.25 254.77 42959.70 47927.46 2018-04-04 01:45:07.000 094 21247.28 254.71 42959.78 47927.44 2018-04-04 01:45:08.000 094 21247.26 254.65 42959.77 47927.47 2018-04-04 01:45:09.000 094 21247.28 254.69 42959.78 47927.47 2018-04-04 01:45:10.000 094 21247.22 254.68 42959.80 47927.45 2018-04-04 01:45:11.000 094 21247.31 254.65 42959.81 47927.46 2018-04-04 01:45:12.000 094 21247.29 254.59 42959.81 47927.47 2018-04-04 01:45:13.000 094 21247.23 254.57 42959.74 47927.48 2018-04-04 01:45:14.000 094 21247.19 254.60 42959.81 47927.48 2018-04-04 01:45:15.000 094 21247.26 254.64 42959.78 47927.49 2018-04-04 01:45:16.000 094 21247.28 254.65 42959.75 47927.47 2018-04-04 01:45:17.000 094 21247.35 254.58 42959.78 47927.49 2018-04-04 01:45:18.000 094 21247.25 254.60 42959.76 47927.50 2018-04-04 01:45:19.000 094 21247.28 254.58 42959.82 47927.51 2018-04-04 01:45:20.000 094 21247.26 254.56 42959.81 47927.46 2018-04-04 01:45:21.000 094 21247.21 254.56 42959.76 47927.49 2018-04-04 01:45:22.000 094 21247.22 254.48 42959.79 47927.48 2018-04-04 01:45:23.000 094 21247.29 254.61 42959.78 47927.46 2018-04-04 01:45:24.000 094 21247.20 254.51 42959.75 47927.47 2018-04-04 01:45:25.000 094 21247.17 254.55 42959.71 47927.44 2018-04-04 01:45:26.000 094 21247.22 254.54 42959.73 47927.50 2018-04-04 01:45:27.000 094 21247.24 254.50 42959.75 47927.52 2018-04-04 01:45:28.000 094 21247.20 254.51 42959.74 47927.47 2018-04-04 01:45:29.000 094 21247.20 254.47 42959.73 47927.48 2018-04-04 01:45:30.000 094 21247.18 254.48 42959.75 47927.50 2018-04-04 01:45:31.000 094 21247.15 254.50 42959.78 47927.50 2018-04-04 01:45:32.000 094 21247.21 254.48 42959.75 47927.48 2018-04-04 01:45:33.000 094 21247.24 254.43 42959.75 47927.44 2018-04-04 01:45:34.000 094 21247.20 254.47 42959.78 47927.53 2018-04-04 01:45:35.000 094 21247.24 254.47 42959.81 47927.46 2018-04-04 01:45:36.000 094 21247.24 254.43 42959.75 47927.48 2018-04-04 01:45:37.000 094 21247.25 254.54 42959.74 47927.49 2018-04-04 01:45:38.000 094 21247.25 254.58 42959.76 47927.48 2018-04-04 01:45:39.000 094 21247.28 254.55 42959.76 47927.49 2018-04-04 01:45:40.000 094 21247.27 254.49 42959.79 47927.50 2018-04-04 01:45:41.000 094 21247.29 254.47 42959.78 47927.50 2018-04-04 01:45:42.000 094 21247.25 254.51 42959.81 47927.49 2018-04-04 01:45:43.000 094 21247.25 254.50 42959.77 47927.49 2018-04-04 01:45:44.000 094 21247.26 254.47 42959.76 47927.52 2018-04-04 01:45:45.000 094 21247.25 254.46 42959.74 47927.44 2018-04-04 01:45:46.000 094 21247.29 254.51 42959.76 47927.45 2018-04-04 01:45:47.000 094 21247.25 254.51 42959.76 47927.54 2018-04-04 01:45:48.000 094 21247.18 254.49 42959.75 47927.46 2018-04-04 01:45:49.000 094 21247.22 254.41 42959.76 47927.48 2018-04-04 01:45:50.000 094 21247.23 254.42 42959.68 47927.48 2018-04-04 01:45:51.000 094 21247.16 254.50 42959.66 47927.49 2018-04-04 01:45:52.000 094 21247.23 254.54 42959.72 47927.45 2018-04-04 01:45:53.000 094 21247.16 254.55 42959.71 47927.47 2018-04-04 01:45:54.000 094 21247.18 254.55 42959.74 47927.46 2018-04-04 01:45:55.000 094 21247.16 254.53 42959.73 47927.45 2018-04-04 01:45:56.000 094 21247.15 254.51 42959.74 47927.47 2018-04-04 01:45:57.000 094 21247.17 254.52 42959.75 47927.44 2018-04-04 01:45:58.000 094 21247.20 254.54 42959.72 47927.42 2018-04-04 01:45:59.000 094 21247.15 254.57 42959.71 47927.43 2018-04-04 01:46:00.000 094 21247.15 254.60 42959.73 47927.44 2018-04-04 01:46:01.000 094 21247.17 254.59 42959.75 47927.41 2018-04-04 01:46:02.000 094 21247.17 254.59 42959.78 47927.42 2018-04-04 01:46:03.000 094 21247.17 254.61 42959.78 47927.40 2018-04-04 01:46:04.000 094 21247.14 254.62 42959.77 47927.40 2018-04-04 01:46:05.000 094 21247.15 254.66 42959.72 47927.41 2018-04-04 01:46:06.000 094 21247.13 254.58 42959.71 47927.42 2018-04-04 01:46:07.000 094 21247.14 254.58 42959.70 47927.40 2018-04-04 01:46:08.000 094 21247.22 254.61 42959.69 47927.37 2018-04-04 01:46:09.000 094 21247.12 254.63 42959.67 47927.41 2018-04-04 01:46:10.000 094 21247.06 254.63 42959.65 47927.41 2018-04-04 01:46:11.000 094 21247.05 254.62 42959.72 47927.38 2018-04-04 01:46:12.000 094 21247.13 254.64 42959.73 47927.38 2018-04-04 01:46:13.000 094 21247.13 254.67 42959.68 47927.38 2018-04-04 01:46:14.000 094 21247.14 254.71 42959.67 47927.40 2018-04-04 01:46:15.000 094 21247.12 254.73 42959.62 47927.34 2018-04-04 01:46:16.000 094 21247.11 254.67 42959.71 47927.42 2018-04-04 01:46:17.000 094 21247.08 254.61 42959.75 47927.40 2018-04-04 01:46:18.000 094 21247.02 254.63 42959.76 47927.35 2018-04-04 01:46:19.000 094 21246.98 254.73 42959.72 47927.35 2018-04-04 01:46:20.000 094 21247.02 254.71 42959.75 47927.39 2018-04-04 01:46:21.000 094 21247.02 254.63 42959.78 47927.35 2018-04-04 01:46:22.000 094 21247.08 254.67 42959.76 47927.33 2018-04-04 01:46:23.000 094 21247.02 254.76 42959.71 47927.37 2018-04-04 01:46:24.000 094 21247.01 254.79 42959.78 47927.37 2018-04-04 01:46:25.000 094 21247.00 254.82 42959.75 47927.34 2018-04-04 01:46:26.000 094 21247.00 254.77 42959.74 47927.33 2018-04-04 01:46:27.000 094 21246.95 254.79 42959.68 47927.33 2018-04-04 01:46:28.000 094 21246.96 254.78 42959.74 47927.33 2018-04-04 01:46:29.000 094 21246.94 254.73 42959.71 47927.35 2018-04-04 01:46:30.000 094 21246.97 254.75 42959.74 47927.26 2018-04-04 01:46:31.000 094 21246.93 254.79 42959.74 47927.33 2018-04-04 01:46:32.000 094 21246.94 254.78 42959.71 47927.27 2018-04-04 01:46:33.000 094 21246.99 254.82 42959.70 47927.34 2018-04-04 01:46:34.000 094 21247.00 254.87 42959.70 47927.29 2018-04-04 01:46:35.000 094 21246.99 254.85 42959.71 47927.32 2018-04-04 01:46:36.000 094 21246.98 254.79 42959.70 47927.30 2018-04-04 01:46:37.000 094 21246.97 254.77 42959.70 47927.30 2018-04-04 01:46:38.000 094 21246.96 254.72 42959.68 47927.27 2018-04-04 01:46:39.000 094 21246.95 254.76 42959.68 47927.34 2018-04-04 01:46:40.000 094 21246.97 254.82 42959.69 47927.29 2018-04-04 01:46:41.000 094 21246.95 254.78 42959.72 47927.28 2018-04-04 01:46:42.000 094 21247.04 254.76 42959.73 47927.32 2018-04-04 01:46:43.000 094 21247.02 254.71 42959.72 47927.29 2018-04-04 01:46:44.000 094 21246.97 254.74 42959.67 47927.31 2018-04-04 01:46:45.000 094 21246.98 254.75 42959.71 47927.33 2018-04-04 01:46:46.000 094 21247.00 254.72 42959.71 47927.30 2018-04-04 01:46:47.000 094 21246.99 254.76 42959.70 47927.32 2018-04-04 01:46:48.000 094 21247.02 254.72 42959.70 47927.35 2018-04-04 01:46:49.000 094 21246.96 254.74 42959.70 47927.30 2018-04-04 01:46:50.000 094 21247.03 254.74 42959.72 47927.34 2018-04-04 01:46:51.000 094 21247.00 254.77 42959.72 47927.31 2018-04-04 01:46:52.000 094 21246.97 254.78 42959.70 47927.32 2018-04-04 01:46:53.000 094 21246.94 254.74 42959.74 47927.35 2018-04-04 01:46:54.000 094 21246.97 254.72 42959.74 47927.30 2018-04-04 01:46:55.000 094 21246.93 254.75 42959.74 47927.37 2018-04-04 01:46:56.000 094 21246.98 254.65 42959.72 47927.30 2018-04-04 01:46:57.000 094 21246.95 254.58 42959.80 47927.33 2018-04-04 01:46:58.000 094 21246.99 254.62 42959.72 47927.32 2018-04-04 01:46:59.000 094 21246.95 254.69 42959.74 47927.35 2018-04-04 01:47:00.000 094 21246.87 254.67 42959.73 47927.35 2018-04-04 01:47:01.000 094 21246.91 254.72 42959.76 47927.33 2018-04-04 01:47:02.000 094 21246.97 254.73 42959.80 47927.34 2018-04-04 01:47:03.000 094 21246.91 254.71 42959.76 47927.32 2018-04-04 01:47:04.000 094 21246.93 254.71 42959.75 47927.27 2018-04-04 01:47:05.000 094 21247.01 254.71 42959.74 47927.34 2018-04-04 01:47:06.000 094 21246.99 254.71 42959.73 47927.35 2018-04-04 01:47:07.000 094 21246.94 254.76 42959.72 47927.29 2018-04-04 01:47:08.000 094 21246.95 254.72 42959.67 47927.33 2018-04-04 01:47:09.000 094 21246.97 254.68 42959.74 47927.30 2018-04-04 01:47:10.000 094 21246.99 254.62 42959.74 47927.30 2018-04-04 01:47:11.000 094 21246.95 254.65 42959.69 47927.32 2018-04-04 01:47:12.000 094 21246.98 254.74 42959.73 47927.35 2018-04-04 01:47:13.000 094 21247.04 254.71 42959.78 47927.27 2018-04-04 01:47:14.000 094 21246.95 254.69 42959.73 47927.34 2018-04-04 01:47:15.000 094 21246.97 254.63 42959.75 47927.33 2018-04-04 01:47:16.000 094 21246.99 254.62 42959.71 47927.32 2018-04-04 01:47:17.000 094 21246.94 254.64 42959.78 47927.36 2018-04-04 01:47:18.000 094 21247.00 254.63 42959.78 47927.31 2018-04-04 01:47:19.000 094 21247.02 254.62 42959.72 47927.39 2018-04-04 01:47:20.000 094 21247.04 254.57 42959.75 47927.34 2018-04-04 01:47:21.000 094 21247.05 254.57 42959.81 47927.33 2018-04-04 01:47:22.000 094 21247.10 254.59 42959.78 47927.39 2018-04-04 01:47:23.000 094 21247.05 254.51 42959.77 47927.36 2018-04-04 01:47:24.000 094 21246.99 254.50 42959.78 47927.39 2018-04-04 01:47:25.000 094 21247.06 254.52 42959.78 47927.39 2018-04-04 01:47:26.000 094 21247.04 254.50 42959.74 47927.34 2018-04-04 01:47:27.000 094 21247.00 254.55 42959.73 47927.37 2018-04-04 01:47:28.000 094 21246.99 254.52 42959.74 47927.38 2018-04-04 01:47:29.000 094 21247.01 254.46 42959.74 47927.39 2018-04-04 01:47:30.000 094 21246.98 254.43 42959.73 47927.40 2018-04-04 01:47:31.000 094 21247.01 254.46 42959.76 47927.38 2018-04-04 01:47:32.000 094 21247.08 254.50 42959.71 47927.40 2018-04-04 01:47:33.000 094 21247.07 254.49 42959.74 47927.36 2018-04-04 01:47:34.000 094 21247.05 254.50 42959.74 47927.39 2018-04-04 01:47:35.000 094 21247.10 254.51 42959.70 47927.41 2018-04-04 01:47:36.000 094 21247.05 254.52 42959.71 47927.41 2018-04-04 01:47:37.000 094 21247.05 254.55 42959.81 47927.38 2018-04-04 01:47:38.000 094 21247.05 254.53 42959.79 47927.42 2018-04-04 01:47:39.000 094 21247.00 254.52 42959.79 47927.35 2018-04-04 01:47:40.000 094 21247.01 254.47 42959.79 47927.38 2018-04-04 01:47:41.000 094 21247.05 254.57 42959.81 47927.34 2018-04-04 01:47:42.000 094 21246.97 254.48 42959.80 47927.36 2018-04-04 01:47:43.000 094 21246.95 254.58 42959.77 47927.37 2018-04-04 01:47:44.000 094 21246.89 254.63 42959.75 47927.35 2018-04-04 01:47:45.000 094 21246.90 254.64 42959.76 47927.34 2018-04-04 01:47:46.000 094 21246.91 254.59 42959.75 47927.31 2018-04-04 01:47:47.000 094 21246.89 254.60 42959.74 47927.29 2018-04-04 01:47:48.000 094 21246.83 254.61 42959.79 47927.32 2018-04-04 01:47:49.000 094 21246.84 254.69 42959.76 47927.31 2018-04-04 01:47:50.000 094 21246.84 254.71 42959.74 47927.29 2018-04-04 01:47:51.000 094 21246.85 254.67 42959.78 47927.29 2018-04-04 01:47:52.000 094 21246.82 254.68 42959.77 47927.32 2018-04-04 01:47:53.000 094 21246.81 254.72 42959.73 47927.32 2018-04-04 01:47:54.000 094 21246.80 254.67 42959.76 47927.30 2018-04-04 01:47:55.000 094 21246.83 254.59 42959.72 47927.29 2018-04-04 01:47:56.000 094 21246.86 254.63 42959.70 47927.32 2018-04-04 01:47:57.000 094 21246.86 254.67 42959.73 47927.27 2018-04-04 01:47:58.000 094 21246.88 254.68 42959.77 47927.28 2018-04-04 01:47:59.000 094 21246.83 254.61 42959.73 47927.28 2018-04-04 01:48:00.000 094 21246.91 254.57 42959.71 47927.28 2018-04-04 01:48:01.000 094 21246.89 254.59 42959.74 47927.35 2018-04-04 01:48:02.000 094 21246.91 254.56 42959.77 47927.31 2018-04-04 01:48:03.000 094 21246.89 254.62 42959.77 47927.31 2018-04-04 01:48:04.000 094 21246.90 254.66 42959.81 47927.32 2018-04-04 01:48:05.000 094 21246.90 254.61 42959.80 47927.34 2018-04-04 01:48:06.000 094 21246.91 254.62 42959.84 47927.35 2018-04-04 01:48:07.000 094 21246.90 254.64 42959.78 47927.34 2018-04-04 01:48:08.000 094 21246.94 254.65 42959.75 47927.35 2018-04-04 01:48:09.000 094 21247.01 254.64 42959.77 47927.36 2018-04-04 01:48:10.000 094 21247.04 254.60 42959.82 47927.39 2018-04-04 01:48:11.000 094 21246.98 254.60 42959.77 47927.38 2018-04-04 01:48:12.000 094 21246.97 254.61 42959.78 47927.37 2018-04-04 01:48:13.000 094 21246.99 254.59 42959.71 47927.36 2018-04-04 01:48:14.000 094 21247.03 254.53 42959.70 47927.41 2018-04-04 01:48:15.000 094 21247.06 254.49 42959.70 47927.38 2018-04-04 01:48:16.000 094 21246.99 254.56 42959.70 47927.39 2018-04-04 01:48:17.000 094 21247.03 254.56 42959.70 47927.34 2018-04-04 01:48:18.000 094 21247.05 254.61 42959.77 47927.43 2018-04-04 01:48:19.000 094 21246.99 254.56 42959.76 47927.37 2018-04-04 01:48:20.000 094 21247.01 254.56 42959.72 47927.37 2018-04-04 01:48:21.000 094 21247.05 254.58 42959.72 47927.40 2018-04-04 01:48:22.000 094 21246.98 254.55 42959.70 47927.35 2018-04-04 01:48:23.000 094 21246.96 254.57 42959.77 47927.39 2018-04-04 01:48:24.000 094 21246.99 254.62 42959.78 47927.39 2018-04-04 01:48:25.000 094 21246.97 254.63 42959.74 47927.40 2018-04-04 01:48:26.000 094 21246.92 254.68 42959.76 47927.39 2018-04-04 01:48:27.000 094 21246.91 254.71 42959.71 47927.36 2018-04-04 01:48:28.000 094 21246.89 254.73 42959.76 47927.36 2018-04-04 01:48:29.000 094 21246.87 254.69 42959.77 47927.40 2018-04-04 01:48:30.000 094 21246.87 254.73 42959.73 47927.36 2018-04-04 01:48:31.000 094 21246.83 254.72 42959.71 47927.36 2018-04-04 01:48:32.000 094 21246.89 254.79 42959.74 47927.33 2018-04-04 01:48:33.000 094 21246.95 254.81 42959.74 47927.35 2018-04-04 01:48:34.000 094 21246.89 254.76 42959.77 47927.31 2018-04-04 01:48:35.000 094 21246.89 254.69 42959.74 47927.30 2018-04-04 01:48:36.000 094 21246.90 254.75 42959.72 47927.30 2018-04-04 01:48:37.000 094 21246.88 254.82 42959.69 47927.32 2018-04-04 01:48:38.000 094 21246.86 254.90 42959.72 47927.33 2018-04-04 01:48:39.000 094 21246.85 254.89 42959.71 47927.29 2018-04-04 01:48:40.000 094 21246.84 254.90 42959.64 47927.27 2018-04-04 01:48:41.000 094 21246.84 254.87 42959.69 47927.27 2018-04-04 01:48:42.000 094 21246.89 254.94 42959.71 47927.27 2018-04-04 01:48:43.000 094 21246.86 254.93 42959.77 47927.28 2018-04-04 01:48:44.000 094 21246.86 254.91 42959.72 47927.27 2018-04-04 01:48:45.000 094 21246.86 254.91 42959.74 47927.31 2018-04-04 01:48:46.000 094 21246.91 254.88 42959.73 47927.26 2018-04-04 01:48:47.000 094 21246.94 254.84 42959.73 47927.25 2018-04-04 01:48:48.000 094 21246.91 254.86 42959.76 47927.33 2018-04-04 01:48:49.000 094 21246.88 254.92 42959.73 47927.27 2018-04-04 01:48:50.000 094 21246.92 254.90 42959.68 47927.32 2018-04-04 01:48:51.000 094 21246.94 254.87 42959.72 47927.28 2018-04-04 01:48:52.000 094 21247.00 254.84 42959.73 47927.30 2018-04-04 01:48:53.000 094 21247.00 254.81 42959.71 47927.31 2018-04-04 01:48:54.000 094 21246.94 254.79 42959.69 47927.32 2018-04-04 01:48:55.000 094 21246.94 254.79 42959.62 47927.33 2018-04-04 01:48:56.000 094 21246.94 254.77 42959.68 47927.31 2018-04-04 01:48:57.000 094 21246.98 254.80 42959.62 47927.32 2018-04-04 01:48:58.000 094 21246.96 254.84 42959.70 47927.32 2018-04-04 01:48:59.000 094 21246.95 254.82 42959.68 47927.29 2018-04-04 01:49:00.000 094 21246.96 254.72 42959.70 47927.30 2018-04-04 01:49:01.000 094 21246.99 254.81 42959.67 47927.34 2018-04-04 01:49:02.000 094 21246.93 254.83 42959.70 47927.32 2018-04-04 01:49:03.000 094 21246.86 254.83 42959.71 47927.33 2018-04-04 01:49:04.000 094 21246.94 254.80 42959.65 47927.30 2018-04-04 01:49:05.000 094 21246.93 254.78 42959.69 47927.33 2018-04-04 01:49:06.000 094 21246.97 254.79 42959.67 47927.36 2018-04-04 01:49:07.000 094 21246.95 254.77 42959.64 47927.33 2018-04-04 01:49:08.000 094 21246.89 254.75 42959.66 47927.32 2018-04-04 01:49:09.000 094 21246.92 254.73 42959.68 47927.30 2018-04-04 01:49:10.000 094 21246.97 254.81 42959.64 47927.30 2018-04-04 01:49:11.000 094 21246.89 254.83 42959.60 47927.32 2018-04-04 01:49:12.000 094 21246.90 254.82 42959.68 47927.30 2018-04-04 01:49:13.000 094 21246.97 254.83 42959.75 47927.33 2018-04-04 01:49:14.000 094 21246.92 254.87 42959.72 47927.34 2018-04-04 01:49:15.000 094 21246.92 254.81 42959.71 47927.35 2018-04-04 01:49:16.000 094 21246.91 254.81 42959.69 47927.32 2018-04-04 01:49:17.000 094 21246.84 254.80 42959.70 47927.33 2018-04-04 01:49:18.000 094 21246.90 254.78 42959.67 47927.28 2018-04-04 01:49:19.000 094 21246.86 254.80 42959.64 47927.33 2018-04-04 01:49:20.000 094 21246.93 254.81 42959.66 47927.32 2018-04-04 01:49:21.000 094 21246.93 254.81 42959.68 47927.32 2018-04-04 01:49:22.000 094 21246.89 254.83 42959.70 47927.35 2018-04-04 01:49:23.000 094 21246.93 254.79 42959.71 47927.33 2018-04-04 01:49:24.000 094 21246.94 254.80 42959.74 47927.32 2018-04-04 01:49:25.000 094 21246.95 254.86 42959.70 47927.36 2018-04-04 01:49:26.000 094 21246.92 254.86 42959.64 47927.31 2018-04-04 01:49:27.000 094 21246.91 254.88 42959.66 47927.32 2018-04-04 01:49:28.000 094 21246.85 254.90 42959.74 47927.35 2018-04-04 01:49:29.000 094 21246.88 254.89 42959.68 47927.34 2018-04-04 01:49:30.000 094 21246.92 254.86 42959.65 47927.28 2018-04-04 01:49:31.000 094 21246.94 254.88 42959.68 47927.33 2018-04-04 01:49:32.000 094 21246.94 254.88 42959.71 47927.32 2018-04-04 01:49:33.000 094 21246.94 254.84 42959.74 47927.33 2018-04-04 01:49:34.000 094 21246.99 254.82 42959.74 47927.35 2018-04-04 01:49:35.000 094 21246.98 254.85 42959.77 47927.35 2018-04-04 01:49:36.000 094 21246.99 254.90 42959.68 47927.31 2018-04-04 01:49:37.000 094 21246.93 254.92 42959.66 47927.33 2018-04-04 01:49:38.000 094 21246.94 254.86 42959.66 47927.30 2018-04-04 01:49:39.000 094 21246.88 254.84 42959.67 47927.34 2018-04-04 01:49:40.000 094 21246.96 254.93 42959.66 47927.31 2018-04-04 01:49:41.000 094 21246.94 254.92 42959.68 47927.32 2018-04-04 01:49:42.000 094 21246.93 254.95 42959.72 47927.34 2018-04-04 01:49:43.000 094 21246.95 254.87 42959.72 47927.29 2018-04-04 01:49:44.000 094 21246.91 254.86 42959.64 47927.32 2018-04-04 01:49:45.000 094 21246.98 254.94 42959.67 47927.28 2018-04-04 01:49:46.000 094 21246.92 255.01 42959.60 47927.35 2018-04-04 01:49:47.000 094 21246.89 254.98 42959.60 47927.30 2018-04-04 01:49:48.000 094 21246.87 255.00 42959.64 47927.32 2018-04-04 01:49:49.000 094 21246.95 255.09 42959.62 47927.31 2018-04-04 01:49:50.000 094 21246.88 255.02 42959.66 47927.31 2018-04-04 01:49:51.000 094 21246.94 255.01 42959.62 47927.30 2018-04-04 01:49:52.000 094 21246.89 255.00 42959.60 47927.26 2018-04-04 01:49:53.000 094 21246.88 255.05 42959.59 47927.32 2018-04-04 01:49:54.000 094 21246.92 255.07 42959.58 47927.31 2018-04-04 01:49:55.000 094 21246.85 255.04 42959.62 47927.31 2018-04-04 01:49:56.000 094 21246.88 255.10 42959.68 47927.27 2018-04-04 01:49:57.000 094 21246.88 255.13 42959.68 47927.32 2018-04-04 01:49:58.000 094 21246.92 255.07 42959.70 47927.30 2018-04-04 01:49:59.000 094 21246.83 254.99 42959.62 47927.33 2018-04-04 01:50:00.000 094 21246.79 255.03 42959.66 47927.30 2018-04-04 01:50:01.000 094 21246.84 255.02 42959.60 47927.29 2018-04-04 01:50:02.000 094 21246.89 255.05 42959.64 47927.36 2018-04-04 01:50:03.000 094 21246.89 255.08 42959.70 47927.29 2018-04-04 01:50:04.000 094 21246.92 255.09 42959.69 47927.27 2018-04-04 01:50:05.000 094 21246.90 255.15 42959.66 47927.30 2018-04-04 01:50:06.000 094 21246.91 255.08 42959.68 47927.32 2018-04-04 01:50:07.000 094 21246.92 255.02 42959.68 47927.27 2018-04-04 01:50:08.000 094 21246.89 255.08 42959.66 47927.33 2018-04-04 01:50:09.000 094 21246.91 255.05 42959.64 47927.32 2018-04-04 01:50:10.000 094 21246.92 255.07 42959.58 47927.31 2018-04-04 01:50:11.000 094 21246.96 255.07 42959.69 47927.33 2018-04-04 01:50:12.000 094 21246.97 255.08 42959.64 47927.30 2018-04-04 01:50:13.000 094 21246.95 255.05 42959.76 47927.30 2018-04-04 01:50:14.000 094 21246.94 255.01 42959.73 47927.32 2018-04-04 01:50:15.000 094 21246.93 255.06 42959.68 47927.34 2018-04-04 01:50:16.000 094 21246.97 255.06 42959.69 47927.33 2018-04-04 01:50:17.000 094 21246.95 255.05 42959.70 47927.35 2018-04-04 01:50:18.000 094 21246.92 255.09 42959.71 47927.32 2018-04-04 01:50:19.000 094 21246.94 255.15 42959.62 47927.33 2018-04-04 01:50:20.000 094 21246.94 255.13 42959.64 47927.35 2018-04-04 01:50:21.000 094 21246.90 255.17 42959.62 47927.30 2018-04-04 01:50:22.000 094 21246.87 255.14 42959.65 47927.30 2018-04-04 01:50:23.000 094 21246.85 255.13 42959.67 47927.30 2018-04-04 01:50:24.000 094 21246.86 255.16 42959.71 47927.33 2018-04-04 01:50:25.000 094 21246.89 255.08 42959.74 47927.30 2018-04-04 01:50:26.000 094 21246.88 255.06 42959.71 47927.30 2018-04-04 01:50:27.000 094 21246.84 255.11 42959.69 47927.29 2018-04-04 01:50:28.000 094 21246.88 255.08 42959.71 47927.35 2018-04-04 01:50:29.000 094 21246.91 255.09 42959.70 47927.33 2018-04-04 01:50:30.000 094 21246.92 255.05 42959.64 47927.26 2018-04-04 01:50:31.000 094 21246.90 255.10 42959.62 47927.35 2018-04-04 01:50:32.000 094 21246.86 255.10 42959.68 47927.31 2018-04-04 01:50:33.000 094 21246.89 255.18 42959.74 47927.34 2018-04-04 01:50:34.000 094 21246.86 255.15 42959.76 47927.29 2018-04-04 01:50:35.000 094 21246.91 255.16 42959.70 47927.32 2018-04-04 01:50:36.000 094 21246.98 255.18 42959.70 47927.34 2018-04-04 01:50:37.000 094 21246.93 255.18 42959.72 47927.29 2018-04-04 01:50:38.000 094 21246.94 255.10 42959.76 47927.26 2018-04-04 01:50:39.000 094 21246.93 255.07 42959.72 47927.33 2018-04-04 01:50:40.000 094 21246.92 255.10 42959.70 47927.34 2018-04-04 01:50:41.000 094 21246.96 255.08 42959.71 47927.30 2018-04-04 01:50:42.000 094 21246.96 255.13 42959.72 47927.33 2018-04-04 01:50:43.000 094 21246.98 255.08 42959.74 47927.29 2018-04-04 01:50:44.000 094 21246.99 255.07 42959.76 47927.36 2018-04-04 01:50:45.000 094 21246.99 255.11 42959.71 47927.36 2018-04-04 01:50:46.000 094 21246.94 255.13 42959.70 47927.32 2018-04-04 01:50:47.000 094 21246.99 255.12 42959.68 47927.34 2018-04-04 01:50:48.000 094 21246.94 255.01 42959.73 47927.37 2018-04-04 01:50:49.000 094 21246.93 255.03 42959.75 47927.34 2018-04-04 01:50:50.000 094 21246.96 255.01 42959.71 47927.34 2018-04-04 01:50:51.000 094 21246.95 254.99 42959.74 47927.37 2018-04-04 01:50:52.000 094 21246.93 255.04 42959.76 47927.35 2018-04-04 01:50:53.000 094 21246.94 255.07 42959.70 47927.37 2018-04-04 01:50:54.000 094 21246.98 255.08 42959.72 47927.36 2018-04-04 01:50:55.000 094 21246.92 255.08 42959.70 47927.37 2018-04-04 01:50:56.000 094 21246.91 255.02 42959.69 47927.35 2018-04-04 01:50:57.000 094 21246.94 255.00 42959.72 47927.39 2018-04-04 01:50:58.000 094 21246.95 254.94 42959.76 47927.36 2018-04-04 01:50:59.000 094 21246.92 254.95 42959.76 47927.38 2018-04-04 01:51:00.000 094 21246.98 254.95 42959.76 47927.35 2018-04-04 01:51:01.000 094 21246.93 255.06 42959.71 47927.37 2018-04-04 01:51:02.000 094 21246.99 255.09 42959.69 47927.33 2018-04-04 01:51:03.000 094 21246.98 255.01 42959.69 47927.38 2018-04-04 01:51:04.000 094 21246.95 255.01 42959.68 47927.38 2018-04-04 01:51:05.000 094 21246.92 255.02 42959.70 47927.37 2018-04-04 01:51:06.000 094 21246.93 255.03 42959.75 47927.30 2018-04-04 01:51:07.000 094 21246.93 254.98 42959.73 47927.38 2018-04-04 01:51:08.000 094 21246.95 255.00 42959.75 47927.34 2018-04-04 01:51:09.000 094 21246.93 254.92 42959.79 47927.34 2018-04-04 01:51:10.000 094 21246.92 254.93 42959.77 47927.36 2018-04-04 01:51:11.000 094 21246.93 255.00 42959.78 47927.39 2018-04-04 01:51:12.000 094 21246.88 254.96 42959.78 47927.34 2018-04-04 01:51:13.000 094 21246.95 254.94 42959.77 47927.35 2018-04-04 01:51:14.000 094 21246.93 254.92 42959.69 47927.35 2018-04-04 01:51:15.000 094 21246.90 254.91 42959.76 47927.39 2018-04-04 01:51:16.000 094 21246.97 254.90 42959.77 47927.37 2018-04-04 01:51:17.000 094 21246.99 254.87 42959.81 47927.36 2018-04-04 01:51:18.000 094 21246.96 254.85 42959.79 47927.38 2018-04-04 01:51:19.000 094 21246.92 254.89 42959.78 47927.39 2018-04-04 01:51:20.000 094 21246.94 254.92 42959.70 47927.37 2018-04-04 01:51:21.000 094 21246.95 254.93 42959.70 47927.35 2018-04-04 01:51:22.000 094 21246.98 254.89 42959.77 47927.40 2018-04-04 01:51:23.000 094 21246.95 254.77 42959.82 47927.37 2018-04-04 01:51:24.000 094 21246.95 254.77 42959.76 47927.41 2018-04-04 01:51:25.000 094 21247.00 254.87 42959.78 47927.39 2018-04-04 01:51:26.000 094 21247.03 254.93 42959.76 47927.42 2018-04-04 01:51:27.000 094 21246.99 254.89 42959.74 47927.41 2018-04-04 01:51:28.000 094 21247.00 254.84 42959.75 47927.41 2018-04-04 01:51:29.000 094 21247.07 254.87 42959.76 47927.43 2018-04-04 01:51:30.000 094 21247.02 254.89 42959.80 47927.45 2018-04-04 01:51:31.000 094 21247.05 254.85 42959.79 47927.41 2018-04-04 01:51:32.000 094 21247.05 254.86 42959.77 47927.45 2018-04-04 01:51:33.000 094 21247.05 254.82 42959.80 47927.41 2018-04-04 01:51:34.000 094 21247.06 254.82 42959.72 47927.44 2018-04-04 01:51:35.000 094 21247.08 254.80 42959.68 47927.42 2018-04-04 01:51:36.000 094 21247.10 254.85 42959.75 47927.43 2018-04-04 01:51:37.000 094 21247.10 254.82 42959.77 47927.43 2018-04-04 01:51:38.000 094 21247.10 254.82 42959.78 47927.44 2018-04-04 01:51:39.000 094 21247.15 254.73 42959.74 47927.42 2018-04-04 01:51:40.000 094 21247.15 254.74 42959.77 47927.45 2018-04-04 01:51:41.000 094 21247.10 254.72 42959.79 47927.43 2018-04-04 01:51:42.000 094 21247.06 254.74 42959.78 47927.48 2018-04-04 01:51:43.000 094 21247.10 254.66 42959.79 47927.47 2018-04-04 01:51:44.000 094 21247.10 254.76 42959.77 47927.43 2018-04-04 01:51:45.000 094 21247.13 254.74 42959.76 47927.44 2018-04-04 01:51:46.000 094 21247.12 254.67 42959.72 47927.45 2018-04-04 01:51:47.000 094 21247.12 254.65 42959.70 47927.44 2018-04-04 01:51:48.000 094 21247.10 254.66 42959.69 47927.44 2018-04-04 01:51:49.000 094 21247.03 254.62 42959.77 47927.42 2018-04-04 01:51:50.000 094 21247.03 254.62 42959.79 47927.47 2018-04-04 01:51:51.000 094 21247.10 254.65 42959.77 47927.42 2018-04-04 01:51:52.000 094 21247.10 254.70 42959.76 47927.51 2018-04-04 01:51:53.000 094 21247.08 254.64 42959.78 47927.45 2018-04-04 01:51:54.000 094 21247.06 254.66 42959.80 47927.43 2018-04-04 01:51:55.000 094 21247.08 254.65 42959.79 47927.43 2018-04-04 01:51:56.000 094 21247.05 254.66 42959.77 47927.42 2018-04-04 01:51:57.000 094 21247.03 254.66 42959.71 47927.42 2018-04-04 01:51:58.000 094 21246.99 254.68 42959.80 47927.45 2018-04-04 01:51:59.000 094 21246.99 254.70 42959.76 47927.40 2018-04-04 01:52:00.000 094 21246.97 254.74 42959.70 47927.46 2018-04-04 01:52:01.000 094 21247.04 254.75 42959.72 47927.40 2018-04-04 01:52:02.000 094 21247.00 254.68 42959.77 47927.35 2018-04-04 01:52:03.000 094 21246.92 254.75 42959.78 47927.39 2018-04-04 01:52:04.000 094 21246.88 254.82 42959.73 47927.40 2018-04-04 01:52:05.000 094 21246.88 254.78 42959.73 47927.33 2018-04-04 01:52:06.000 094 21246.95 254.77 42959.78 47927.38 2018-04-04 01:52:07.000 094 21246.94 254.86 42959.74 47927.35 2018-04-04 01:52:08.000 094 21246.86 254.78 42959.79 47927.39 2018-04-04 01:52:09.000 094 21246.89 254.77 42959.71 47927.35 2018-04-04 01:52:10.000 094 21246.90 254.79 42959.75 47927.35 2018-04-04 01:52:11.000 094 21246.86 254.86 42959.76 47927.33 2018-04-04 01:52:12.000 094 21246.93 254.82 42959.71 47927.36 2018-04-04 01:52:13.000 094 21246.94 254.84 42959.73 47927.34 2018-04-04 01:52:14.000 094 21246.97 254.90 42959.75 47927.34 2018-04-04 01:52:15.000 094 21246.92 254.94 42959.77 47927.37 2018-04-04 01:52:16.000 094 21246.91 254.95 42959.72 47927.33 2018-04-04 01:52:17.000 094 21246.93 254.95 42959.75 47927.39 2018-04-04 01:52:18.000 094 21246.89 254.95 42959.75 47927.35 2018-04-04 01:52:19.000 094 21246.89 254.93 42959.85 47927.34 2018-04-04 01:52:20.000 094 21246.93 254.89 42959.84 47927.35 2018-04-04 01:52:21.000 094 21246.94 254.95 42959.80 47927.36 2018-04-04 01:52:22.000 094 21246.94 254.91 42959.73 47927.35 2018-04-04 01:52:23.000 094 21246.94 254.93 42959.74 47927.34 2018-04-04 01:52:24.000 094 21246.96 255.00 42959.75 47927.35 2018-04-04 01:52:25.000 094 21246.96 254.99 42959.73 47927.31 2018-04-04 01:52:26.000 094 21246.96 254.98 42959.70 47927.34 2018-04-04 01:52:27.000 094 21246.98 255.00 42959.72 47927.37 2018-04-04 01:52:28.000 094 21247.00 255.01 42959.70 47927.33 2018-04-04 01:52:29.000 094 21246.92 255.02 42959.73 47927.36 2018-04-04 01:52:30.000 094 21247.02 255.03 42959.76 47927.34 2018-04-04 01:52:31.000 094 21247.05 255.00 42959.72 47927.37 2018-04-04 01:52:32.000 094 21247.07 255.02 42959.75 47927.38 2018-04-04 01:52:33.000 094 21247.05 255.05 42959.75 47927.32 2018-04-04 01:52:34.000 094 21247.08 255.00 42959.71 47927.34 2018-04-04 01:52:35.000 094 21247.06 255.01 42959.76 47927.38 2018-04-04 01:52:36.000 094 21247.03 255.00 42959.75 47927.39 2018-04-04 01:52:37.000 094 21247.01 255.01 42959.74 47927.37 2018-04-04 01:52:38.000 094 21247.04 255.02 42959.75 47927.38 2018-04-04 01:52:39.000 094 21247.02 255.02 42959.75 47927.32 2018-04-04 01:52:40.000 094 21247.08 255.03 42959.75 47927.41 2018-04-04 01:52:41.000 094 21247.13 254.99 42959.68 47927.39 2018-04-04 01:52:42.000 094 21247.10 254.95 42959.72 47927.38 2018-04-04 01:52:43.000 094 21247.08 254.96 42959.71 47927.41 2018-04-04 01:52:44.000 094 21247.09 254.93 42959.71 47927.37 2018-04-04 01:52:45.000 094 21247.04 254.95 42959.77 47927.35 2018-04-04 01:52:46.000 094 21247.05 254.99 42959.74 47927.39 2018-04-04 01:52:47.000 094 21247.10 254.99 42959.67 47927.37 2018-04-04 01:52:48.000 094 21247.09 254.94 42959.74 47927.35 2018-04-04 01:52:49.000 094 21247.04 255.05 42959.76 47927.38 2018-04-04 01:52:50.000 094 21247.06 254.99 42959.70 47927.35 2018-04-04 01:52:51.000 094 21247.00 254.96 42959.70 47927.38 2018-04-04 01:52:52.000 094 21247.03 254.98 42959.71 47927.39 2018-04-04 01:52:53.000 094 21247.06 254.98 42959.74 47927.33 2018-04-04 01:52:54.000 094 21247.01 255.06 42959.72 47927.36 2018-04-04 01:52:55.000 094 21246.98 255.07 42959.71 47927.32 2018-04-04 01:52:56.000 094 21247.00 255.03 42959.74 47927.36 2018-04-04 01:52:57.000 094 21247.02 255.04 42959.74 47927.30 2018-04-04 01:52:58.000 094 21246.93 254.97 42959.69 47927.32 2018-04-04 01:52:59.000 094 21246.95 255.03 42959.71 47927.34 2018-04-04 01:53:00.000 094 21246.97 255.03 42959.69 47927.31 2018-04-04 01:53:01.000 094 21246.91 255.00 42959.64 47927.31 2018-04-04 01:53:02.000 094 21246.94 255.01 42959.67 47927.28 2018-04-04 01:53:03.000 094 21246.93 254.97 42959.67 47927.28 2018-04-04 01:53:04.000 094 21246.90 254.95 42959.64 47927.28 2018-04-04 01:53:05.000 094 21246.86 255.02 42959.70 47927.29 2018-04-04 01:53:06.000 094 21246.89 255.16 42959.68 47927.29 2018-04-04 01:53:07.000 094 21246.89 255.06 42959.65 47927.24 2018-04-04 01:53:08.000 094 21246.82 255.00 42959.70 47927.27 2018-04-04 01:53:09.000 094 21246.87 255.04 42959.70 47927.25 2018-04-04 01:53:10.000 094 21246.83 255.04 42959.78 47927.26 2018-04-04 01:53:11.000 094 21246.81 255.03 42959.70 47927.29 2018-04-04 01:53:12.000 094 21246.79 255.08 42959.71 47927.26 2018-04-04 01:53:13.000 094 21246.71 255.12 42959.75 47927.23 2018-04-04 01:53:14.000 094 21246.68 255.08 42959.76 47927.22 2018-04-04 01:53:15.000 094 21246.65 255.12 42959.73 47927.24 2018-04-04 01:53:16.000 094 21246.69 255.16 42959.76 47927.25 2018-04-04 01:53:17.000 094 21246.73 255.24 42959.74 47927.20 2018-04-04 01:53:18.000 094 21246.67 255.31 42959.76 47927.21 2018-04-04 01:53:19.000 094 21246.68 255.28 42959.74 47927.17 2018-04-04 01:53:20.000 094 21246.75 255.37 42959.77 47927.16 2018-04-04 01:53:21.000 094 21246.66 255.40 42959.76 47927.23 2018-04-04 01:53:22.000 094 21246.62 255.37 42959.73 47927.19 2018-04-04 01:53:23.000 094 21246.67 255.39 42959.78 47927.17 2018-04-04 01:53:24.000 094 21246.70 255.34 42959.73 47927.19 2018-04-04 01:53:25.000 094 21246.72 255.38 42959.78 47927.23 2018-04-04 01:53:26.000 094 21246.63 255.34 42959.81 47927.18 2018-04-04 01:53:27.000 094 21246.70 255.35 42959.79 47927.21 2018-04-04 01:53:28.000 094 21246.72 255.33 42959.70 47927.17 2018-04-04 01:53:29.000 094 21246.71 255.40 42959.73 47927.16 2018-04-04 01:53:30.000 094 21246.73 255.36 42959.70 47927.17 2018-04-04 01:53:31.000 094 21246.74 255.43 42959.74 47927.15 2018-04-04 01:53:32.000 094 21246.65 255.37 42959.71 47927.17 2018-04-04 01:53:33.000 094 21246.71 255.31 42959.70 47927.19 2018-04-04 01:53:34.000 094 21246.74 255.38 42959.71 47927.17 2018-04-04 01:53:35.000 094 21246.73 255.46 42959.67 47927.22 2018-04-04 01:53:36.000 094 21246.72 255.43 42959.67 47927.20 2018-04-04 01:53:37.000 094 21246.71 255.38 42959.70 47927.22 2018-04-04 01:53:38.000 094 21246.76 255.36 42959.70 47927.21 2018-04-04 01:53:39.000 094 21246.74 255.36 42959.72 47927.23 2018-04-04 01:53:40.000 094 21246.80 255.34 42959.74 47927.23 2018-04-04 01:53:41.000 094 21246.80 255.35 42959.69 47927.24 2018-04-04 01:53:42.000 094 21246.78 255.31 42959.68 47927.24 2018-04-04 01:53:43.000 094 21246.77 255.35 42959.73 47927.26 2018-04-04 01:53:44.000 094 21246.79 255.29 42959.70 47927.28 2018-04-04 01:53:45.000 094 21246.81 255.32 42959.77 47927.24 2018-04-04 01:53:46.000 094 21246.77 255.31 42959.74 47927.27 2018-04-04 01:53:47.000 094 21246.81 255.32 42959.74 47927.27 2018-04-04 01:53:48.000 094 21246.84 255.36 42959.75 47927.32 2018-04-04 01:53:49.000 094 21246.80 255.31 42959.74 47927.27 2018-04-04 01:53:50.000 094 21246.78 255.24 42959.77 47927.27 2018-04-04 01:53:51.000 094 21246.77 255.20 42959.79 47927.25 2018-04-04 01:53:52.000 094 21246.71 255.24 42959.81 47927.28 2018-04-04 01:53:53.000 094 21246.72 255.20 42959.72 47927.24 2018-04-04 01:53:54.000 094 21246.75 255.21 42959.73 47927.30 2018-04-04 01:53:55.000 094 21246.79 255.20 42959.77 47927.24 2018-04-04 01:53:56.000 094 21246.77 255.18 42959.77 47927.27 2018-04-04 01:53:57.000 094 21246.65 255.19 42959.74 47927.23 2018-04-04 01:53:58.000 094 21246.71 255.24 42959.75 47927.27 2018-04-04 01:53:59.000 094 21246.69 255.18 42959.69 47927.23 2018-04-04 01:54:00.000 094 21246.67 255.22 42959.69 47927.26 2018-04-04 01:54:01.000 094 21246.70 255.25 42959.74 47927.27 2018-04-04 01:54:02.000 094 21246.68 255.25 42959.76 47927.25 2018-04-04 01:54:03.000 094 21246.63 255.16 42959.72 47927.23 2018-04-04 01:54:04.000 094 21246.59 255.14 42959.71 47927.20 2018-04-04 01:54:05.000 094 21246.60 255.13 42959.76 47927.23 2018-04-04 01:54:06.000 094 21246.63 255.15 42959.75 47927.26 2018-04-04 01:54:07.000 094 21246.56 255.12 42959.74 47927.21 2018-04-04 01:54:08.000 094 21246.53 255.17 42959.76 47927.23 2018-04-04 01:54:09.000 094 21246.58 255.15 42959.78 47927.23 2018-04-04 01:54:10.000 094 21246.55 255.13 42959.74 47927.21 2018-04-04 01:54:11.000 094 21246.64 255.12 42959.80 47927.19 2018-04-04 01:54:12.000 094 21246.66 255.11 42959.80 47927.16 2018-04-04 01:54:13.000 094 21246.60 255.11 42959.78 47927.20 2018-04-04 01:54:14.000 094 21246.59 255.13 42959.81 47927.22 2018-04-04 01:54:15.000 094 21246.53 255.19 42959.77 47927.21 2018-04-04 01:54:16.000 094 21246.60 255.14 42959.74 47927.20 2018-04-04 01:54:17.000 094 21246.50 255.14 42959.79 47927.22 2018-04-04 01:54:18.000 094 21246.53 255.18 42959.81 47927.24 2018-04-04 01:54:19.000 094 21246.56 255.20 42959.77 47927.18 2018-04-04 01:54:20.000 094 21246.59 255.19 42959.74 47927.23 2018-04-04 01:54:21.000 094 21246.56 255.21 42959.74 47927.24 2018-04-04 01:54:22.000 094 21246.58 255.21 42959.71 47927.21 2018-04-04 01:54:23.000 094 21246.65 255.23 42959.72 47927.22 2018-04-04 01:54:24.000 094 21246.65 255.26 42959.74 47927.20 2018-04-04 01:54:25.000 094 21246.57 255.24 42959.72 47927.23 2018-04-04 01:54:26.000 094 21246.56 255.20 42959.76 47927.22 2018-04-04 01:54:27.000 094 21246.57 255.23 42959.71 47927.23 2018-04-04 01:54:28.000 094 21246.55 255.17 42959.73 47927.24 2018-04-04 01:54:29.000 094 21246.60 255.12 42959.70 47927.25 2018-04-04 01:54:30.000 094 21246.60 255.26 42959.74 47927.25 2018-04-04 01:54:31.000 094 21246.56 255.29 42959.76 47927.23 2018-04-04 01:54:32.000 094 21246.60 255.27 42959.77 47927.25 2018-04-04 01:54:33.000 094 21246.62 255.31 42959.71 47927.20 2018-04-04 01:54:34.000 094 21246.68 255.30 42959.77 47927.24 2018-04-04 01:54:35.000 094 21246.67 255.28 42959.74 47927.25 2018-04-04 01:54:36.000 094 21246.73 255.34 42959.71 47927.27 2018-04-04 01:54:37.000 094 21246.72 255.28 42959.74 47927.25 2018-04-04 01:54:38.000 094 21246.74 255.29 42959.74 47927.27 2018-04-04 01:54:39.000 094 21246.72 255.26 42959.77 47927.32 2018-04-04 01:54:40.000 094 21246.73 255.28 42959.79 47927.27 2018-04-04 01:54:41.000 094 21246.75 255.27 42959.79 47927.27 2018-04-04 01:54:42.000 094 21246.79 255.29 42959.79 47927.27 2018-04-04 01:54:43.000 094 21246.80 255.31 42959.78 47927.30 2018-04-04 01:54:44.000 094 21246.80 255.32 42959.77 47927.33 2018-04-04 01:54:45.000 094 21246.81 255.24 42959.78 47927.30 2018-04-04 01:54:46.000 094 21246.79 255.27 42959.78 47927.30 2018-04-04 01:54:47.000 094 21246.83 255.31 42959.81 47927.33 2018-04-04 01:54:48.000 094 21246.82 255.27 42959.75 47927.34 2018-04-04 01:54:49.000 094 21246.82 255.25 42959.74 47927.32 2018-04-04 01:54:50.000 094 21246.84 255.30 42959.73 47927.34 2018-04-04 01:54:51.000 094 21246.86 255.28 42959.76 47927.35 2018-04-04 01:54:52.000 094 21246.87 255.32 42959.81 47927.36 2018-04-04 01:54:53.000 094 21246.92 255.27 42959.78 47927.36 2018-04-04 01:54:54.000 094 21246.93 255.23 42959.74 47927.34 2018-04-04 01:54:55.000 094 21246.91 255.23 42959.77 47927.38 2018-04-04 01:54:56.000 094 21246.89 255.16 42959.80 47927.38 2018-04-04 01:54:57.000 094 21246.86 255.16 42959.80 47927.39 2018-04-04 01:54:58.000 094 21246.92 255.11 42959.83 47927.36 2018-04-04 01:54:59.000 094 21246.94 255.14 42959.80 47927.41 2018-04-04 01:55:00.000 094 21246.95 255.11 42959.79 47927.39 2018-04-04 01:55:01.000 094 21246.91 255.11 42959.77 47927.41 2018-04-04 01:55:02.000 094 21246.91 255.12 42959.82 47927.38 2018-04-04 01:55:03.000 094 21246.91 255.10 42959.84 47927.40 2018-04-04 01:55:04.000 094 21246.91 255.10 42959.84 47927.41 2018-04-04 01:55:05.000 094 21246.92 255.06 42959.80 47927.44 2018-04-04 01:55:06.000 094 21246.95 255.00 42959.79 47927.41 2018-04-04 01:55:07.000 094 21246.95 255.02 42959.71 47927.44 2018-04-04 01:55:08.000 094 21246.96 254.98 42959.78 47927.37 2018-04-04 01:55:09.000 094 21246.93 254.97 42959.78 47927.43 2018-04-04 01:55:10.000 094 21246.92 254.99 42959.82 47927.44 2018-04-04 01:55:11.000 094 21246.94 255.03 42959.73 47927.40 2018-04-04 01:55:12.000 094 21246.92 255.01 42959.71 47927.47 2018-04-04 01:55:13.000 094 21246.94 254.93 42959.74 47927.40 2018-04-04 01:55:14.000 094 21246.99 254.91 42959.84 47927.44 2018-04-04 01:55:15.000 094 21246.93 254.94 42959.79 47927.46 2018-04-04 01:55:16.000 094 21247.02 254.98 42959.80 47927.45 2018-04-04 01:55:17.000 094 21247.02 254.98 42959.74 47927.40 2018-04-04 01:55:18.000 094 21247.03 254.98 42959.75 47927.44 2018-04-04 01:55:19.000 094 21246.95 255.00 42959.81 47927.40 2018-04-04 01:55:20.000 094 21246.97 254.97 42959.86 47927.43 2018-04-04 01:55:21.000 094 21246.95 254.92 42959.80 47927.43 2018-04-04 01:55:22.000 094 21246.93 255.02 42959.81 47927.40 2018-04-04 01:55:23.000 094 21246.93 255.02 42959.80 47927.47 2018-04-04 01:55:24.000 094 21247.00 255.01 42959.78 47927.42 2018-04-04 01:55:25.000 094 21247.00 254.95 42959.81 47927.42 2018-04-04 01:55:26.000 094 21246.99 254.95 42959.81 47927.44 2018-04-04 01:55:27.000 094 21246.95 255.00 42959.84 47927.41 2018-04-04 01:55:28.000 094 21247.03 255.03 42959.83 47927.38 2018-04-04 01:55:29.000 094 21247.04 255.03 42959.79 47927.43 2018-04-04 01:55:30.000 094 21247.02 255.04 42959.80 47927.44 2018-04-04 01:55:31.000 094 21247.06 255.04 42959.79 47927.45 2018-04-04 01:55:32.000 094 21246.99 254.98 42959.82 47927.45 2018-04-04 01:55:33.000 094 21247.00 254.99 42959.80 47927.41 2018-04-04 01:55:34.000 094 21246.93 254.94 42959.83 47927.44 2018-04-04 01:55:35.000 094 21246.91 254.97 42959.81 47927.43 2018-04-04 01:55:36.000 094 21246.93 254.99 42959.78 47927.44 2018-04-04 01:55:37.000 094 21246.99 255.04 42959.76 47927.44 2018-04-04 01:55:38.000 094 21246.98 255.01 42959.82 47927.48 2018-04-04 01:55:39.000 094 21246.99 255.05 42959.84 47927.45 2018-04-04 01:55:40.000 094 21246.97 255.07 42959.82 47927.47 2018-04-04 01:55:41.000 094 21246.98 255.03 42959.82 47927.42 2018-04-04 01:55:42.000 094 21247.05 255.07 42959.82 47927.45 2018-04-04 01:55:43.000 094 21246.98 255.02 42959.81 47927.42 2018-04-04 01:55:44.000 094 21246.96 255.13 42959.79 47927.44 2018-04-04 01:55:45.000 094 21247.02 255.06 42959.78 47927.44 2018-04-04 01:55:46.000 094 21247.02 255.05 42959.78 47927.49 2018-04-04 01:55:47.000 094 21246.99 255.09 42959.81 47927.40 2018-04-04 01:55:48.000 094 21246.98 255.09 42959.87 47927.44 2018-04-04 01:55:49.000 094 21247.04 255.08 42959.80 47927.40 2018-04-04 01:55:50.000 094 21247.04 255.10 42959.80 47927.44 2018-04-04 01:55:51.000 094 21247.02 254.98 42959.76 47927.46 2018-04-04 01:55:52.000 094 21246.93 255.07 42959.79 47927.39 2018-04-04 01:55:53.000 094 21247.02 255.09 42959.81 47927.41 2018-04-04 01:55:54.000 094 21247.00 255.06 42959.73 47927.46 2018-04-04 01:55:55.000 094 21246.97 255.00 42959.76 47927.43 2018-04-04 01:55:56.000 094 21246.99 255.06 42959.74 47927.43 2018-04-04 01:55:57.000 094 21247.00 255.11 42959.76 47927.41 2018-04-04 01:55:58.000 094 21246.94 255.09 42959.77 47927.44 2018-04-04 01:55:59.000 094 21246.97 255.12 42959.74 47927.42 2018-04-04 01:56:00.000 094 21246.97 255.11 42959.69 47927.44 2018-04-04 01:56:01.000 094 21246.96 255.11 42959.75 47927.42 2018-04-04 01:56:02.000 094 21246.96 255.09 42959.73 47927.43 2018-04-04 01:56:03.000 094 21247.00 255.12 42959.78 47927.40 2018-04-04 01:56:04.000 094 21247.02 255.09 42959.76 47927.41 2018-04-04 01:56:05.000 094 21246.97 255.06 42959.73 47927.44 2018-04-04 01:56:06.000 094 21246.98 255.04 42959.76 47927.43 2018-04-04 01:56:07.000 094 21246.97 255.03 42959.74 47927.42 2018-04-04 01:56:08.000 094 21246.93 255.02 42959.76 47927.42 2018-04-04 01:56:09.000 094 21246.89 255.06 42959.71 47927.41 2018-04-04 01:56:10.000 094 21246.89 255.12 42959.78 47927.43 2018-04-04 01:56:11.000 094 21246.91 255.08 42959.85 47927.42 2018-04-04 01:56:12.000 094 21246.97 255.04 42959.85 47927.44 2018-04-04 01:56:13.000 094 21247.00 255.07 42959.82 47927.41 2018-04-04 01:56:14.000 094 21246.94 255.05 42959.83 47927.43 2018-04-04 01:56:15.000 094 21246.89 255.06 42959.80 47927.45 2018-04-04 01:56:16.000 094 21246.87 255.09 42959.80 47927.43 2018-04-04 01:56:17.000 094 21246.91 255.12 42959.74 47927.46 2018-04-04 01:56:18.000 094 21246.96 255.04 42959.76 47927.42 2018-04-04 01:56:19.000 094 21246.97 255.02 42959.77 47927.42 2018-04-04 01:56:20.000 094 21246.93 255.03 42959.79 47927.43 2018-04-04 01:56:21.000 094 21246.92 255.08 42959.82 47927.44 2018-04-04 01:56:22.000 094 21246.92 255.13 42959.81 47927.41 2018-04-04 01:56:23.000 094 21246.93 255.10 42959.81 47927.47 2018-04-04 01:56:24.000 094 21246.93 255.23 42959.79 47927.42 2018-04-04 01:56:25.000 094 21246.95 255.14 42959.78 47927.39 2018-04-04 01:56:26.000 094 21246.92 255.10 42959.78 47927.39 2018-04-04 01:56:27.000 094 21246.88 255.11 42959.81 47927.42 2018-04-04 01:56:28.000 094 21246.84 255.10 42959.81 47927.41 2018-04-04 01:56:29.000 094 21246.85 255.10 42959.80 47927.42 2018-04-04 01:56:30.000 094 21246.83 255.12 42959.81 47927.40 2018-04-04 01:56:31.000 094 21246.83 255.15 42959.81 47927.38 2018-04-04 01:56:32.000 094 21246.88 255.20 42959.78 47927.43 2018-04-04 01:56:33.000 094 21246.90 255.19 42959.77 47927.40 2018-04-04 01:56:34.000 094 21246.89 255.14 42959.81 47927.41 2018-04-04 01:56:35.000 094 21246.84 255.19 42959.79 47927.40 2018-04-04 01:56:36.000 094 21246.89 255.20 42959.79 47927.44 2018-04-04 01:56:37.000 094 21246.90 255.23 42959.90 47927.37 2018-04-04 01:56:38.000 094 21246.84 255.26 42959.85 47927.41 2018-04-04 01:56:39.000 094 21246.91 255.25 42959.84 47927.36 2018-04-04 01:56:40.000 094 21246.86 255.22 42959.85 47927.38 2018-04-04 01:56:41.000 094 21246.82 255.28 42959.86 47927.38 2018-04-04 01:56:42.000 094 21246.86 255.35 42959.84 47927.40 2018-04-04 01:56:43.000 094 21246.81 255.33 42959.85 47927.38 2018-04-04 01:56:44.000 094 21246.77 255.34 42959.80 47927.33 2018-04-04 01:56:45.000 094 21246.82 255.36 42959.82 47927.36 2018-04-04 01:56:46.000 094 21246.82 255.46 42959.85 47927.34 2018-04-04 01:56:47.000 094 21246.78 255.49 42959.85 47927.37 2018-04-04 01:56:48.000 094 21246.82 255.51 42959.88 47927.40 2018-04-04 01:56:49.000 094 21246.82 255.46 42959.80 47927.36 2018-04-04 01:56:50.000 094 21246.84 255.46 42959.82 47927.34 2018-04-04 01:56:51.000 094 21246.79 255.51 42959.83 47927.39 2018-04-04 01:56:52.000 094 21246.77 255.51 42959.75 47927.34 2018-04-04 01:56:53.000 094 21246.85 255.56 42959.74 47927.36 2018-04-04 01:56:54.000 094 21246.84 255.61 42959.76 47927.35 2018-04-04 01:56:55.000 094 21246.83 255.47 42959.73 47927.36 2018-04-04 01:56:56.000 094 21246.90 255.48 42959.74 47927.38 2018-04-04 01:56:57.000 094 21246.91 255.47 42959.76 47927.38 2018-04-04 01:56:58.000 094 21246.91 255.42 42959.74 47927.37 2018-04-04 01:56:59.000 094 21246.87 255.44 42959.72 47927.40 2018-04-04 01:57:00.000 094 21246.90 255.46 42959.74 47927.38 2018-04-04 01:57:01.000 094 21246.90 255.44 42959.72 47927.41 2018-04-04 01:57:02.000 094 21246.93 255.47 42959.70 47927.37 2018-04-04 01:57:03.000 094 21246.93 255.50 42959.73 47927.38 2018-04-04 01:57:04.000 094 21246.97 255.48 42959.75 47927.35 2018-04-04 01:57:05.000 094 21246.92 255.44 42959.77 47927.41 2018-04-04 01:57:06.000 094 21246.90 255.45 42959.76 47927.44 2018-04-04 01:57:07.000 094 21246.92 255.47 42959.76 47927.34 2018-04-04 01:57:08.000 094 21247.00 255.42 42959.74 47927.42 2018-04-04 01:57:09.000 094 21247.02 255.41 42959.70 47927.40 2018-04-04 01:57:10.000 094 21246.99 255.41 42959.74 47927.46 2018-04-04 01:57:11.000 094 21247.08 255.48 42959.76 47927.45 2018-04-04 01:57:12.000 094 21247.06 255.42 42959.74 47927.40 2018-04-04 01:57:13.000 094 21247.09 255.41 42959.76 47927.46 2018-04-04 01:57:14.000 094 21247.07 255.45 42959.72 47927.44 2018-04-04 01:57:15.000 094 21247.08 255.47 42959.77 47927.46 2018-04-04 01:57:16.000 094 21247.05 255.44 42959.74 47927.44 2018-04-04 01:57:17.000 094 21247.05 255.39 42959.72 47927.45 2018-04-04 01:57:18.000 094 21247.06 255.39 42959.74 47927.48 2018-04-04 01:57:19.000 094 21247.11 255.39 42959.76 47927.46 2018-04-04 01:57:20.000 094 21247.09 255.36 42959.78 47927.45 2018-04-04 01:57:21.000 094 21247.06 255.33 42959.76 47927.43 2018-04-04 01:57:22.000 094 21247.09 255.39 42959.78 47927.48 2018-04-04 01:57:23.000 094 21247.11 255.42 42959.84 47927.45 2018-04-04 01:57:24.000 094 21247.10 255.45 42959.83 47927.48 2018-04-04 01:57:25.000 094 21247.06 255.36 42959.79 47927.44 2018-04-04 01:57:26.000 094 21247.09 255.32 42959.82 47927.44 2018-04-04 01:57:27.000 094 21247.06 255.35 42959.78 47927.51 2018-04-04 01:57:28.000 094 21247.08 255.36 42959.76 47927.43 2018-04-04 01:57:29.000 094 21247.09 255.37 42959.78 47927.45 2018-04-04 01:57:30.000 094 21247.09 255.39 42959.79 47927.52 2018-04-04 01:57:31.000 094 21247.13 255.41 42959.79 47927.43 2018-04-04 01:57:32.000 094 21247.13 255.36 42959.78 47927.50 2018-04-04 01:57:33.000 094 21247.09 255.36 42959.84 47927.49 2018-04-04 01:57:34.000 094 21247.10 255.38 42959.80 47927.49 2018-04-04 01:57:35.000 094 21247.06 255.36 42959.78 47927.46 2018-04-04 01:57:36.000 094 21247.08 255.34 42959.80 47927.47 2018-04-04 01:57:37.000 094 21247.07 255.32 42959.77 47927.48 2018-04-04 01:57:38.000 094 21247.09 255.32 42959.79 47927.52 2018-04-04 01:57:39.000 094 21247.12 255.41 42959.78 47927.46 2018-04-04 01:57:40.000 094 21247.09 255.45 42959.80 47927.48 2018-04-04 01:57:41.000 094 21247.09 255.40 42959.85 47927.45 2018-04-04 01:57:42.000 094 21247.08 255.39 42959.85 47927.50 2018-04-04 01:57:43.000 094 21247.03 255.28 42959.81 47927.49 2018-04-04 01:57:44.000 094 21247.00 255.36 42959.75 47927.47 2018-04-04 01:57:45.000 094 21247.07 255.37 42959.77 47927.50 2018-04-04 01:57:46.000 094 21247.12 255.38 42959.75 47927.49 2018-04-04 01:57:47.000 094 21247.12 255.39 42959.75 47927.54 2018-04-04 01:57:48.000 094 21247.14 255.37 42959.80 47927.52 2018-04-04 01:57:49.000 094 21247.11 255.38 42959.80 47927.48 2018-04-04 01:57:50.000 094 21247.06 255.43 42959.82 47927.48 2018-04-04 01:57:51.000 094 21247.06 255.45 42959.82 47927.50 2018-04-04 01:57:52.000 094 21247.09 255.41 42959.79 47927.51 2018-04-04 01:57:53.000 094 21247.08 255.32 42959.81 47927.48 2018-04-04 01:57:54.000 094 21247.07 255.33 42959.75 47927.51 2018-04-04 01:57:55.000 094 21247.12 255.34 42959.75 47927.47 2018-04-04 01:57:56.000 094 21247.12 255.38 42959.77 47927.51 2018-04-04 01:57:57.000 094 21247.11 255.36 42959.77 47927.52 2018-04-04 01:57:58.000 094 21247.16 255.33 42959.76 47927.49 2018-04-04 01:57:59.000 094 21247.18 255.30 42959.81 47927.51 2018-04-04 01:58:00.000 094 21247.15 255.33 42959.84 47927.51 2018-04-04 01:58:01.000 094 21247.16 255.33 42959.84 47927.51 2018-04-04 01:58:02.000 094 21247.16 255.26 42959.79 47927.52 2018-04-04 01:58:03.000 094 21247.13 255.30 42959.78 47927.51 2018-04-04 01:58:04.000 094 21247.14 255.34 42959.82 47927.56 2018-04-04 01:58:05.000 094 21247.14 255.27 42959.84 47927.56 2018-04-04 01:58:06.000 094 21247.20 255.23 42959.82 47927.53 2018-04-04 01:58:07.000 094 21247.18 255.25 42959.79 47927.55 2018-04-04 01:58:08.000 094 21247.14 255.22 42959.79 47927.56 2018-04-04 01:58:09.000 094 21247.24 255.18 42959.82 47927.57 2018-04-04 01:58:10.000 094 21247.29 255.15 42959.82 47927.57 2018-04-04 01:58:11.000 094 21247.23 255.18 42959.85 47927.59 2018-04-04 01:58:12.000 094 21247.24 255.11 42959.80 47927.60 2018-04-04 01:58:13.000 094 21247.24 255.12 42959.84 47927.57 2018-04-04 01:58:14.000 094 21247.28 255.09 42959.90 47927.59 2018-04-04 01:58:15.000 094 21247.27 255.04 42959.92 47927.58 2018-04-04 01:58:16.000 094 21247.26 255.06 42959.97 47927.57 2018-04-04 01:58:17.000 094 21247.23 255.06 42959.96 47927.62 2018-04-04 01:58:18.000 094 21247.25 254.97 42959.88 47927.62 2018-04-04 01:58:19.000 094 21247.25 254.97 42959.86 47927.63 2018-04-04 01:58:20.000 094 21247.29 255.00 42959.91 47927.61 2018-04-04 01:58:21.000 094 21247.31 255.02 42959.86 47927.59 2018-04-04 01:58:22.000 094 21247.31 254.96 42959.86 47927.60 2018-04-04 01:58:23.000 094 21247.25 254.94 42959.86 47927.60 2018-04-04 01:58:24.000 094 21247.22 254.96 42959.84 47927.63 2018-04-04 01:58:25.000 094 21247.27 255.01 42959.86 47927.61 2018-04-04 01:58:26.000 094 21247.26 255.00 42959.88 47927.59 2018-04-04 01:58:27.000 094 21247.29 254.97 42959.90 47927.59 2018-04-04 01:58:28.000 094 21247.23 254.92 42959.85 47927.67 2018-04-04 01:58:29.000 094 21247.20 254.96 42959.86 47927.59 2018-04-04 01:58:30.000 094 21247.24 254.93 42959.86 47927.62 2018-04-04 01:58:31.000 094 21247.27 254.94 42959.85 47927.59 2018-04-04 01:58:32.000 094 21247.24 254.90 42959.84 47927.59 2018-04-04 01:58:33.000 094 21247.21 255.01 42959.81 47927.56 2018-04-04 01:58:34.000 094 21247.24 255.07 42959.86 47927.57 2018-04-04 01:58:35.000 094 21247.23 255.03 42959.85 47927.57 2018-04-04 01:58:36.000 094 21247.13 255.00 42959.87 47927.56 2018-04-04 01:58:37.000 094 21247.06 255.05 42959.86 47927.58 2018-04-04 01:58:38.000 094 21247.11 255.02 42959.87 47927.51 2018-04-04 01:58:39.000 094 21247.13 255.01 42959.88 47927.56 2018-04-04 01:58:40.000 094 21247.05 255.01 42959.88 47927.51 2018-04-04 01:58:41.000 094 21247.05 255.04 42959.88 47927.51 2018-04-04 01:58:42.000 094 21247.08 255.11 42959.91 47927.49 2018-04-04 01:58:43.000 094 21247.02 255.11 42959.95 47927.49 2018-04-04 01:58:44.000 094 21247.01 255.10 42959.96 47927.47 2018-04-04 01:58:45.000 094 21247.04 255.13 42959.91 47927.48 2018-04-04 01:58:46.000 094 21247.00 255.17 42959.86 47927.45 2018-04-04 01:58:47.000 094 21247.02 255.17 42959.85 47927.47 2018-04-04 01:58:48.000 094 21247.02 255.18 42959.84 47927.47 2018-04-04 01:58:49.000 094 21246.94 255.16 42959.85 47927.46 2018-04-04 01:58:50.000 094 21246.93 255.17 42959.85 47927.44 2018-04-04 01:58:51.000 094 21247.00 255.23 42959.79 47927.44 2018-04-04 01:58:52.000 094 21246.98 255.18 42959.82 47927.44 2018-04-04 01:58:53.000 094 21246.98 255.21 42959.81 47927.42 2018-04-04 01:58:54.000 094 21247.00 255.24 42959.85 47927.43 2018-04-04 01:58:55.000 094 21247.03 255.19 42959.79 47927.44 2018-04-04 01:58:56.000 094 21246.99 255.18 42959.76 47927.44 2018-04-04 01:58:57.000 094 21246.96 255.17 42959.79 47927.45 2018-04-04 01:58:58.000 094 21247.03 255.18 42959.78 47927.44 2018-04-04 01:58:59.000 094 21247.07 255.22 42959.79 47927.48 2018-04-04 01:59:00.000 094 21247.05 255.26 42959.80 47927.47 2018-04-04 01:59:01.000 094 21247.09 255.23 42959.81 47927.42 2018-04-04 01:59:02.000 094 21247.14 255.28 42959.82 47927.50 2018-04-04 01:59:03.000 094 21247.09 255.24 42959.81 47927.49 2018-04-04 01:59:04.000 094 21247.12 255.25 42959.76 47927.50 2018-04-04 01:59:05.000 094 21247.14 255.25 42959.76 47927.52 2018-04-04 01:59:06.000 094 21247.17 255.14 42959.76 47927.50 2018-04-04 01:59:07.000 094 21247.12 255.10 42959.79 47927.52 2018-04-04 01:59:08.000 094 21247.16 255.10 42959.84 47927.51 2018-04-04 01:59:09.000 094 21247.16 255.18 42959.82 47927.54 2018-04-04 01:59:10.000 094 21247.17 255.16 42959.80 47927.54 2018-04-04 01:59:11.000 094 21247.15 255.13 42959.84 47927.53 2018-04-04 01:59:12.000 094 21247.14 255.19 42959.87 47927.55 2018-04-04 01:59:13.000 094 21247.14 255.21 42959.81 47927.55 2018-04-04 01:59:14.000 094 21247.14 255.15 42959.78 47927.54 2018-04-04 01:59:15.000 094 21247.19 255.22 42959.86 47927.55 2018-04-04 01:59:16.000 094 21247.21 255.25 42959.84 47927.53 2018-04-04 01:59:17.000 094 21247.17 255.22 42959.77 47927.54 2018-04-04 01:59:18.000 094 21247.20 255.20 42959.81 47927.53 2018-04-04 01:59:19.000 094 21247.20 255.22 42959.88 47927.56 2018-04-04 01:59:20.000 094 21247.23 255.17 42959.76 47927.53 2018-04-04 01:59:21.000 094 21247.26 255.23 42959.77 47927.54 2018-04-04 01:59:22.000 094 21247.18 255.15 42959.74 47927.55 2018-04-04 01:59:23.000 094 21247.20 255.15 42959.78 47927.53 2018-04-04 01:59:24.000 094 21247.20 255.17 42959.78 47927.57 2018-04-04 01:59:25.000 094 21247.28 255.18 42959.73 47927.53 2018-04-04 01:59:26.000 094 21247.21 255.15 42959.72 47927.51 2018-04-04 01:59:27.000 094 21247.27 255.18 42959.77 47927.54 2018-04-04 01:59:28.000 094 21247.26 255.12 42959.72 47927.51 2018-04-04 01:59:29.000 094 21247.27 255.18 42959.76 47927.56 2018-04-04 01:59:30.000 094 21247.24 255.18 42959.79 47927.55 2018-04-04 01:59:31.000 094 21247.22 255.11 42959.79 47927.56 2018-04-04 01:59:32.000 094 21247.22 255.23 42959.88 47927.56 2018-04-04 01:59:33.000 094 21247.23 255.19 42959.88 47927.53 2018-04-04 01:59:34.000 094 21247.25 255.13 42959.86 47927.58 2018-04-04 01:59:35.000 094 21247.25 255.15 42959.84 47927.56 2018-04-04 01:59:36.000 094 21247.23 255.18 42959.85 47927.51 2018-04-04 01:59:37.000 094 21247.25 255.14 42959.84 47927.58 2018-04-04 01:59:38.000 094 21247.25 255.13 42959.78 47927.57 2018-04-04 01:59:39.000 094 21247.18 255.17 42959.87 47927.54 2018-04-04 01:59:40.000 094 21247.21 255.12 42959.85 47927.56 2018-04-04 01:59:41.000 094 21247.18 255.09 42959.79 47927.56 2018-04-04 01:59:42.000 094 21247.19 255.10 42959.81 47927.53 2018-04-04 01:59:43.000 094 21247.19 255.04 42959.76 47927.57 2018-04-04 01:59:44.000 094 21247.15 255.04 42959.74 47927.56 2018-04-04 01:59:45.000 094 21247.18 255.08 42959.79 47927.55 2018-04-04 01:59:46.000 094 21247.24 255.09 42959.82 47927.56 2018-04-04 01:59:47.000 094 21247.22 255.05 42959.85 47927.55 2018-04-04 01:59:48.000 094 21247.16 255.10 42959.80 47927.54 2018-04-04 01:59:49.000 094 21247.15 255.09 42959.80 47927.53 2018-04-04 01:59:50.000 094 21247.17 255.12 42959.84 47927.57 2018-04-04 01:59:51.000 094 21247.24 255.14 42959.87 47927.55 2018-04-04 01:59:52.000 094 21247.21 255.11 42959.84 47927.55 2018-04-04 01:59:53.000 094 21247.23 255.11 42959.86 47927.52 2018-04-04 01:59:54.000 094 21247.18 255.09 42959.82 47927.54 2018-04-04 01:59:55.000 094 21247.15 255.13 42959.85 47927.52 2018-04-04 01:59:56.000 094 21247.20 255.20 42959.80 47927.53 2018-04-04 01:59:57.000 094 21247.18 255.14 42959.81 47927.53 2018-04-04 01:59:58.000 094 21247.24 255.18 42959.77 47927.51 2018-04-04 01:59:59.000 094 21247.25 255.13 42959.79 47927.55 2018-04-04 02:00:00.000 094 21247.25 255.14 42959.83 47927.49 2018-04-04 02:00:01.000 094 21247.21 255.19 42959.82 47927.54 2018-04-04 02:00:02.000 094 21247.21 255.24 42959.86 47927.50 2018-04-04 02:00:03.000 094 21247.15 255.22 42959.84 47927.52 2018-04-04 02:00:04.000 094 21247.15 255.20 42959.84 47927.50 2018-04-04 02:00:05.000 094 21247.11 255.24 42959.85 47927.50 2018-04-04 02:00:06.000 094 21247.17 255.18 42959.78 47927.50 2018-04-04 02:00:07.000 094 21247.16 255.18 42959.77 47927.52 2018-04-04 02:00:08.000 094 21247.21 255.22 42959.76 47927.52 2018-04-04 02:00:09.000 094 21247.20 255.19 42959.79 47927.50 2018-04-04 02:00:10.000 094 21247.18 255.23 42959.80 47927.49 2018-04-04 02:00:11.000 094 21247.17 255.23 42959.80 47927.54 2018-04-04 02:00:12.000 094 21247.18 255.23 42959.81 47927.58 2018-04-04 02:00:13.000 094 21247.18 255.25 42959.77 47927.52 2018-04-04 02:00:14.000 094 21247.26 255.27 42959.78 47927.51 2018-04-04 02:00:15.000 094 21247.21 255.27 42959.78 47927.54 2018-04-04 02:00:16.000 094 21247.18 255.23 42959.81 47927.49 2018-04-04 02:00:17.000 094 21247.21 255.26 42959.78 47927.55 2018-04-04 02:00:18.000 094 21247.20 255.23 42959.82 47927.54 2018-04-04 02:00:19.000 094 21247.22 255.24 42959.82 47927.52 2018-04-04 02:00:20.000 094 21247.22 255.29 42959.82 47927.52 2018-04-04 02:00:21.000 094 21247.21 255.22 42959.80 47927.55 2018-04-04 02:00:22.000 094 21247.26 255.22 42959.82 47927.55 2018-04-04 02:00:23.000 094 21247.31 255.24 42959.82 47927.56 2018-04-04 02:00:24.000 094 21247.31 255.22 42959.78 47927.55 2018-04-04 02:00:25.000 094 21247.23 255.27 42959.84 47927.56 2018-04-04 02:00:26.000 094 21247.22 255.26 42959.84 47927.55 2018-04-04 02:00:27.000 094 21247.26 255.22 42959.85 47927.53 2018-04-04 02:00:28.000 094 21247.20 255.25 42959.81 47927.57 2018-04-04 02:00:29.000 094 21247.19 255.21 42959.77 47927.54 2018-04-04 02:00:30.000 094 21247.19 255.20 42959.83 47927.55 2018-04-04 02:00:31.000 094 21247.23 255.24 42959.85 47927.49 2018-04-04 02:00:32.000 094 21247.19 255.22 42959.85 47927.59 2018-04-04 02:00:33.000 094 21247.22 255.25 42959.84 47927.52 2018-04-04 02:00:34.000 094 21247.16 255.26 42959.81 47927.55 2018-04-04 02:00:35.000 094 21247.19 255.15 42959.84 47927.55 2018-04-04 02:00:36.000 094 21247.23 255.19 42959.84 47927.57 2018-04-04 02:00:37.000 094 21247.23 255.19 42959.84 47927.60 2018-04-04 02:00:38.000 094 21247.19 255.19 42959.80 47927.57 2018-04-04 02:00:39.000 094 21247.24 255.13 42959.85 47927.57 2018-04-04 02:00:40.000 094 21247.22 255.18 42959.81 47927.57 2018-04-04 02:00:41.000 094 21247.26 255.23 42959.87 47927.57 2018-04-04 02:00:42.000 094 21247.25 255.17 42959.94 47927.57 2018-04-04 02:00:43.000 094 21247.28 255.23 42959.87 47927.58 2018-04-04 02:00:44.000 094 21247.28 255.23 42959.91 47927.59 2018-04-04 02:00:45.000 094 21247.32 255.22 42959.88 47927.58 2018-04-04 02:00:46.000 094 21247.32 255.24 42959.87 47927.63 2018-04-04 02:00:47.000 094 21247.26 255.18 42959.90 47927.55 2018-04-04 02:00:48.000 094 21247.24 255.17 42959.85 47927.65 2018-04-04 02:00:49.000 094 21247.23 255.15 42959.84 47927.62 2018-04-04 02:00:50.000 094 21247.25 255.23 42959.91 47927.62 2018-04-04 02:00:51.000 094 21247.30 255.12 42959.90 47927.60 2018-04-04 02:00:52.000 094 21247.35 255.18 42959.88 47927.62 2018-04-04 02:00:53.000 094 21247.28 255.14 42959.88 47927.62 2018-04-04 02:00:54.000 094 21247.23 255.15 42959.84 47927.66 2018-04-04 02:00:55.000 094 21247.23 255.22 42959.86 47927.63 2018-04-04 02:00:56.000 094 21247.22 255.23 42959.85 47927.58 2018-04-04 02:00:57.000 094 21247.22 255.15 42959.85 47927.63 2018-04-04 02:00:58.000 094 21247.25 255.19 42959.86 47927.64 2018-04-04 02:00:59.000 094 21247.15 255.21 42959.88 47927.60 2018-04-04 02:01:00.000 094 21247.20 255.21 42959.87 47927.57 2018-04-04 02:01:01.000 094 21247.17 255.16 42959.87 47927.56 2018-04-04 02:01:02.000 094 21247.15 255.14 42959.85 47927.59 2018-04-04 02:01:03.000 094 21247.20 255.20 42959.84 47927.55 2018-04-04 02:01:04.000 094 21247.17 255.22 42959.90 47927.59 2018-04-04 02:01:05.000 094 21247.18 255.28 42959.88 47927.52 2018-04-04 02:01:06.000 094 21247.13 255.28 42959.90 47927.59 2018-04-04 02:01:07.000 094 21247.08 255.26 42959.92 47927.54 2018-04-04 02:01:08.000 094 21247.01 255.27 42959.91 47927.52 2018-04-04 02:01:09.000 094 21246.96 255.32 42959.92 47927.51 2018-04-04 02:01:10.000 094 21247.05 255.27 42959.93 47927.50 2018-04-04 02:01:11.000 094 21247.03 255.24 42959.93 47927.45 2018-04-04 02:01:12.000 094 21246.99 255.30 42959.92 47927.54 2018-04-04 02:01:13.000 094 21246.98 255.34 42959.94 47927.45 2018-04-04 02:01:14.000 094 21247.01 255.35 42959.91 47927.47 2018-04-04 02:01:15.000 094 21246.96 255.32 42959.82 47927.43 2018-04-04 02:01:16.000 094 21246.96 255.39 42959.81 47927.47 2018-04-04 02:01:17.000 094 21246.96 255.40 42959.80 47927.48 2018-04-04 02:01:18.000 094 21246.90 255.40 42959.84 47927.43 2018-04-04 02:01:19.000 094 21246.93 255.37 42959.81 47927.44 2018-04-04 02:01:20.000 094 21246.91 255.40 42959.85 47927.43 2018-04-04 02:01:21.000 094 21246.90 255.42 42959.84 47927.43 2018-04-04 02:01:22.000 094 21246.94 255.37 42959.78 47927.46 2018-04-04 02:01:23.000 094 21246.87 255.39 42959.78 47927.41 2018-04-04 02:01:24.000 094 21246.87 255.47 42959.84 47927.42 2018-04-04 02:01:25.000 094 21246.93 255.53 42959.87 47927.42 2018-04-04 02:01:26.000 094 21246.91 255.51 42959.82 47927.45 2018-04-04 02:01:27.000 094 21246.96 255.52 42959.81 47927.42 2018-04-04 02:01:28.000 094 21246.94 255.51 42959.81 47927.43 2018-04-04 02:01:29.000 094 21246.90 255.52 42959.82 47927.42 2018-04-04 02:01:30.000 094 21246.94 255.48 42959.80 47927.44 2018-04-04 02:01:31.000 094 21246.91 255.50 42959.79 47927.36 2018-04-04 02:01:32.000 094 21246.86 255.51 42959.80 47927.44 2018-04-04 02:01:33.000 094 21246.85 255.51 42959.81 47927.43 2018-04-04 02:01:34.000 094 21246.85 255.58 42959.85 47927.40 2018-04-04 02:01:35.000 094 21246.90 255.56 42959.86 47927.45 2018-04-04 02:01:36.000 094 21246.93 255.54 42959.81 47927.40 2018-04-04 02:01:37.000 094 21246.94 255.61 42959.85 47927.46 2018-04-04 02:01:38.000 094 21246.96 255.55 42959.84 47927.44 2018-04-04 02:01:39.000 094 21246.92 255.54 42959.79 47927.44 2018-04-04 02:01:40.000 094 21246.93 255.58 42959.82 47927.45 2018-04-04 02:01:41.000 094 21246.99 255.56 42959.87 47927.44 2018-04-04 02:01:42.000 094 21247.03 255.53 42959.84 47927.42 2018-04-04 02:01:43.000 094 21247.02 255.49 42959.85 47927.47 2018-04-04 02:01:44.000 094 21247.00 255.50 42959.85 47927.46 2018-04-04 02:01:45.000 094 21247.02 255.49 42959.85 47927.45 2018-04-04 02:01:46.000 094 21247.01 255.50 42959.84 47927.43 2018-04-04 02:01:47.000 094 21246.97 255.45 42959.88 47927.51 2018-04-04 02:01:48.000 094 21247.01 255.43 42959.85 47927.46 2018-04-04 02:01:49.000 094 21247.01 255.38 42959.86 47927.51 2018-04-04 02:01:50.000 094 21247.03 255.38 42959.88 47927.50 2018-04-04 02:01:51.000 094 21247.00 255.40 42959.90 47927.48 2018-04-04 02:01:52.000 094 21247.06 255.39 42959.80 47927.47 2018-04-04 02:01:53.000 094 21247.03 255.38 42959.79 47927.52 2018-04-04 02:01:54.000 094 21247.01 255.34 42959.81 47927.49 2018-04-04 02:01:55.000 094 21246.96 255.32 42959.87 47927.52 2018-04-04 02:01:56.000 094 21246.95 255.37 42959.87 47927.49 2018-04-04 02:01:57.000 094 21246.95 255.32 42959.86 47927.55 2018-04-04 02:01:58.000 094 21247.00 255.26 42959.84 47927.50 2018-04-04 02:01:59.000 094 21247.01 255.30 42959.89 47927.53 2018-04-04 02:02:00.000 094 21246.98 255.29 42959.91 47927.54 2018-04-04 02:02:01.000 094 21247.05 255.26 42959.88 47927.47 2018-04-04 02:02:02.000 094 21247.04 255.21 42959.93 47927.57 2018-04-04 02:02:03.000 094 21247.02 255.26 42959.86 47927.53 2018-04-04 02:02:04.000 094 21247.00 255.22 42959.87 47927.53 2018-04-04 02:02:05.000 094 21247.01 255.24 42959.87 47927.49 2018-04-04 02:02:06.000 094 21247.03 255.20 42959.88 47927.54 2018-04-04 02:02:07.000 094 21247.06 255.21 42959.91 47927.54 2018-04-04 02:02:08.000 094 21247.06 255.24 42959.90 47927.52 2018-04-04 02:02:09.000 094 21247.05 255.28 42959.95 47927.57 2018-04-04 02:02:10.000 094 21247.08 255.30 42959.87 47927.59 2018-04-04 02:02:11.000 094 21247.09 255.28 42959.91 47927.54 2018-04-04 02:02:12.000 094 21247.14 255.21 42959.89 47927.55 2018-04-04 02:02:13.000 094 21247.12 255.24 42959.88 47927.52 2018-04-04 02:02:14.000 094 21247.13 255.25 42959.88 47927.57 2018-04-04 02:02:15.000 094 21247.12 255.28 42959.87 47927.57 2018-04-04 02:02:16.000 094 21247.16 255.25 42959.90 47927.59 2018-04-04 02:02:17.000 094 21247.16 255.17 42959.94 47927.60 2018-04-04 02:02:18.000 094 21247.16 255.21 42959.94 47927.60 2018-04-04 02:02:19.000 094 21247.20 255.23 42959.91 47927.61 2018-04-04 02:02:20.000 094 21247.21 255.15 42959.88 47927.64 2018-04-04 02:02:21.000 094 21247.23 255.15 42959.87 47927.61 2018-04-04 02:02:22.000 094 21247.22 255.17 42959.84 47927.64 2018-04-04 02:02:23.000 094 21247.24 255.07 42959.88 47927.65 2018-04-04 02:02:24.000 094 21247.25 255.09 42959.92 47927.65 2018-04-04 02:02:25.000 094 21247.25 255.10 42959.94 47927.67 2018-04-04 02:02:26.000 094 21247.30 255.08 42959.93 47927.69 2018-04-04 02:02:27.000 094 21247.34 255.04 42959.94 47927.70 2018-04-04 02:02:28.000 094 21247.30 255.07 42959.96 47927.68 2018-04-04 02:02:29.000 094 21247.28 255.09 42959.93 47927.68 2018-04-04 02:02:30.000 094 21247.30 255.03 42959.92 47927.69 2018-04-04 02:02:31.000 094 21247.34 255.02 42959.98 47927.71 2018-04-04 02:02:32.000 094 21247.33 254.99 42959.96 47927.76 2018-04-04 02:02:33.000 094 21247.33 254.97 42959.94 47927.73 2018-04-04 02:02:34.000 094 21247.32 254.96 42959.94 47927.74 2018-04-04 02:02:35.000 094 21247.31 255.02 42959.97 47927.70 2018-04-04 02:02:36.000 094 21247.35 255.01 42959.96 47927.76 2018-04-04 02:02:37.000 094 21247.37 254.98 42959.96 47927.75 2018-04-04 02:02:38.000 094 21247.36 254.97 42959.93 47927.75 2018-04-04 02:02:39.000 094 21247.35 254.93 42959.97 47927.73 2018-04-04 02:02:40.000 094 21247.27 254.96 42959.98 47927.71 2018-04-04 02:02:41.000 094 21247.30 254.96 42959.99 47927.69 2018-04-04 02:02:42.000 094 21247.30 255.00 42960.02 47927.80 2018-04-04 02:02:43.000 094 21247.28 254.97 42960.00 47927.70 2018-04-04 02:02:44.000 094 21247.27 254.93 42959.99 47927.76 2018-04-04 02:02:45.000 094 21247.31 254.91 42960.02 47927.71 2018-04-04 02:02:46.000 094 21247.31 254.88 42959.98 47927.71 2018-04-04 02:02:47.000 094 21247.24 254.90 42959.98 47927.68 2018-04-04 02:02:48.000 094 21247.28 254.97 42960.04 47927.73 2018-04-04 02:02:49.000 094 21247.25 254.86 42960.04 47927.74 2018-04-04 02:02:50.000 094 21247.30 254.87 42960.02 47927.70 2018-04-04 02:02:51.000 094 21247.24 254.83 42960.06 47927.70 2018-04-04 02:02:52.000 094 21247.22 254.82 42959.99 47927.66 2018-04-04 02:02:53.000 094 21247.25 254.86 42960.05 47927.71 2018-04-04 02:02:54.000 094 21247.19 254.84 42959.99 47927.69 2018-04-04 02:02:55.000 094 21247.20 254.88 42959.96 47927.60 2018-04-04 02:02:56.000 094 21247.13 254.93 42959.90 47927.64 2018-04-04 02:02:57.000 094 21247.13 254.97 42959.93 47927.66 2018-04-04 02:02:58.000 094 21247.14 254.98 42959.93 47927.61 2018-04-04 02:02:59.000 094 21247.16 254.96 42959.94 47927.62 2018-04-04 02:03:00.000 094 21247.15 255.03 42959.96 47927.63 2018-04-04 02:03:01.000 094 21247.12 255.05 42959.90 47927.58 2018-04-04 02:03:02.000 094 21247.11 255.03 42959.95 47927.62 2018-04-04 02:03:03.000 094 21247.08 255.02 42959.98 47927.57 2018-04-04 02:03:04.000 094 21247.00 255.08 42960.04 47927.60 2018-04-04 02:03:05.000 094 21246.94 255.10 42959.94 47927.61 2018-04-04 02:03:06.000 094 21247.03 255.09 42959.85 47927.57 2018-04-04 02:03:07.000 094 21247.08 255.09 42959.94 47927.57 2018-04-04 02:03:08.000 094 21247.09 255.11 42959.92 47927.58 2018-04-04 02:03:09.000 094 21247.06 255.19 42959.86 47927.57 2018-04-04 02:03:10.000 094 21247.06 255.20 42959.88 47927.52 2018-04-04 02:03:11.000 094 21247.03 255.22 42959.87 47927.53 2018-04-04 02:03:12.000 094 21247.01 255.20 42959.85 47927.55 2018-04-04 02:03:13.000 094 21246.98 255.25 42959.85 47927.55 2018-04-04 02:03:14.000 094 21246.94 255.26 42959.81 47927.52 2018-04-04 02:03:15.000 094 21246.96 255.28 42959.87 47927.53 2018-04-04 02:03:16.000 094 21246.96 255.20 42959.84 47927.51 2018-04-04 02:03:17.000 094 21247.00 255.25 42959.87 47927.45 2018-04-04 02:03:18.000 094 21246.99 255.26 42959.86 47927.52 2018-04-04 02:03:19.000 094 21246.96 255.22 42959.85 47927.49 2018-04-04 02:03:20.000 094 21246.97 255.27 42959.81 47927.47 2018-04-04 02:03:21.000 094 21246.91 255.25 42959.87 47927.47 2018-04-04 02:03:22.000 094 21246.95 255.23 42959.92 47927.50 2018-04-04 02:03:23.000 094 21246.91 255.18 42959.87 47927.40 2018-04-04 02:03:24.000 094 21246.93 255.22 42959.88 47927.46 2018-04-04 02:03:25.000 094 21246.97 255.25 42959.87 47927.46 2018-04-04 02:03:26.000 094 21246.89 255.25 42959.86 47927.47 2018-04-04 02:03:27.000 094 21246.94 255.25 42959.85 47927.43 2018-04-04 02:03:28.000 094 21246.98 255.28 42959.82 47927.47 2018-04-04 02:03:29.000 094 21246.98 255.24 42959.81 47927.45 2018-04-04 02:03:30.000 094 21247.01 255.19 42959.82 47927.45 2018-04-04 02:03:31.000 094 21246.95 255.22 42959.86 47927.47 2018-04-04 02:03:32.000 094 21246.96 255.17 42959.84 47927.45 2018-04-04 02:03:33.000 094 21247.00 255.19 42959.80 47927.47 2018-04-04 02:03:34.000 094 21247.02 255.29 42959.82 47927.44 2018-04-04 02:03:35.000 094 21247.13 255.28 42959.86 47927.50 2018-04-04 02:03:36.000 094 21247.11 255.29 42959.88 47927.44 2018-04-04 02:03:37.000 094 21247.04 255.18 42959.88 47927.51 2018-04-04 02:03:38.000 094 21247.06 255.23 42959.92 47927.48 2018-04-04 02:03:39.000 094 21247.07 255.24 42959.89 47927.52 2018-04-04 02:03:40.000 094 21247.03 255.22 42959.93 47927.51 2018-04-04 02:03:41.000 094 21247.05 255.21 42959.92 47927.48 2018-04-04 02:03:42.000 094 21247.04 255.14 42959.88 47927.52 2018-04-04 02:03:43.000 094 21247.08 255.11 42959.82 47927.51 2018-04-04 02:03:44.000 094 21247.10 255.13 42959.82 47927.52 2018-04-04 02:03:45.000 094 21247.12 255.15 42959.88 47927.56 2018-04-04 02:03:46.000 094 21247.09 255.21 42959.86 47927.54 2018-04-04 02:03:47.000 094 21247.09 255.20 42959.90 47927.52 2018-04-04 02:03:48.000 094 21247.15 255.11 42959.88 47927.57 2018-04-04 02:03:49.000 094 21247.10 255.15 42959.80 47927.55 2018-04-04 02:03:50.000 094 21247.11 255.12 42959.86 47927.57 2018-04-04 02:03:51.000 094 21247.12 255.14 42959.84 47927.55 2018-04-04 02:03:52.000 094 21247.14 255.20 42959.92 47927.55 2018-04-04 02:03:53.000 094 21247.10 255.18 42959.92 47927.56 2018-04-04 02:03:54.000 094 21247.12 255.22 42959.91 47927.53 2018-04-04 02:03:55.000 094 21247.18 255.19 42959.91 47927.54 2018-04-04 02:03:56.000 094 21247.17 255.23 42959.86 47927.58 2018-04-04 02:03:57.000 094 21247.16 255.25 42959.87 47927.55 2018-04-04 02:03:58.000 094 21247.08 255.25 42959.88 47927.52 2018-04-04 02:03:59.000 094 21247.14 255.24 42959.92 47927.56 2018-04-04 02:04:00.000 094 21247.14 255.17 42959.87 47927.55 2018-04-04 02:04:01.000 094 21247.12 255.22 42959.88 47927.50 2018-04-04 02:04:02.000 094 21247.06 255.24 42959.98 47927.54 2018-04-04 02:04:03.000 094 21247.06 255.24 42959.89 47927.52 2018-04-04 02:04:04.000 094 21247.05 255.32 42959.87 47927.51 2018-04-04 02:04:05.000 094 21247.04 255.31 42959.84 47927.54 2018-04-04 02:04:06.000 094 21247.09 255.32 42959.85 47927.50 2018-04-04 02:04:07.000 094 21247.09 255.31 42959.95 47927.52 2018-04-04 02:04:08.000 094 21247.09 255.28 42959.91 47927.50 2018-04-04 02:04:09.000 094 21247.09 255.31 42959.88 47927.50 2018-04-04 02:04:10.000 094 21247.12 255.29 42959.88 47927.48 2018-04-04 02:04:11.000 094 21247.17 255.30 42959.88 47927.52 2018-04-04 02:04:12.000 094 21247.12 255.33 42959.86 47927.52 2018-04-04 02:04:13.000 094 21247.19 255.32 42959.88 47927.50 2018-04-04 02:04:14.000 094 21247.22 255.31 42959.88 47927.52 2018-04-04 02:04:15.000 094 21247.20 255.32 42959.82 47927.52 2018-04-04 02:04:16.000 094 21247.20 255.32 42959.80 47927.50 2018-04-04 02:04:17.000 094 21247.24 255.33 42959.82 47927.48 2018-04-04 02:04:18.000 094 21247.18 255.29 42959.84 47927.52 2018-04-04 02:04:19.000 094 21247.19 255.21 42959.84 47927.53 2018-04-04 02:04:20.000 094 21247.23 255.22 42959.84 47927.51 2018-04-04 02:04:21.000 094 21247.16 255.28 42959.85 47927.52 2018-04-04 02:04:22.000 094 21247.21 255.30 42959.81 47927.55 2018-04-04 02:04:23.000 094 21247.17 255.25 42959.85 47927.55 2018-04-04 02:04:24.000 094 21247.10 255.18 42959.90 47927.54 2018-04-04 02:04:25.000 094 21247.16 255.26 42959.88 47927.56 2018-04-04 02:04:26.000 094 21247.20 255.25 42959.84 47927.55 2018-04-04 02:04:27.000 094 21247.20 255.17 42959.86 47927.51 2018-04-04 02:04:28.000 094 21247.16 255.14 42959.87 47927.55 2018-04-04 02:04:29.000 094 21247.12 255.12 42959.85 47927.53 2018-04-04 02:04:30.000 094 21247.13 255.18 42959.93 47927.54 2018-04-04 02:04:31.000 094 21247.21 255.23 42959.93 47927.56 2018-04-04 02:04:32.000 094 21247.15 255.19 42959.92 47927.55 2018-04-04 02:04:33.000 094 21247.17 255.21 42959.90 47927.52 2018-04-04 02:04:34.000 094 21247.18 255.23 42959.88 47927.56 2018-04-04 02:04:35.000 094 21247.06 255.23 42959.92 47927.57 2018-04-04 02:04:36.000 094 21247.06 255.26 42959.94 47927.53 2018-04-04 02:04:37.000 094 21247.06 255.24 42959.91 47927.49 2018-04-04 02:04:38.000 094 21247.04 255.19 42959.94 47927.54 2018-04-04 02:04:39.000 094 21247.06 255.20 42959.92 47927.54 2018-04-04 02:04:40.000 094 21247.03 255.24 42959.90 47927.51 2018-04-04 02:04:41.000 094 21247.10 255.22 42959.90 47927.51 2018-04-04 02:04:42.000 094 21247.02 255.20 42959.90 47927.55 2018-04-04 02:04:43.000 094 21246.97 255.24 42959.92 47927.48 2018-04-04 02:04:44.000 094 21246.93 255.25 42959.88 47927.49 2018-04-04 02:04:45.000 094 21246.92 255.20 42959.89 47927.51 2018-04-04 02:04:46.000 094 21246.89 255.22 42959.90 47927.48 2018-04-04 02:04:47.000 094 21246.99 255.19 42959.88 47927.47 2018-04-04 02:04:48.000 094 21247.02 255.14 42959.93 47927.48 2018-04-04 02:04:49.000 094 21246.98 255.20 42959.88 47927.51 2018-04-04 02:04:50.000 094 21246.95 255.23 42959.89 47927.52 2018-04-04 02:04:51.000 094 21246.96 255.15 42959.92 47927.51 2018-04-04 02:04:52.000 094 21246.96 255.17 42959.92 47927.48 2018-04-04 02:04:53.000 094 21246.94 255.16 42959.91 47927.48 2018-04-04 02:04:54.000 094 21246.95 255.16 42959.90 47927.48 2018-04-04 02:04:55.000 094 21246.99 255.17 42959.88 47927.51 2018-04-04 02:04:56.000 094 21247.00 255.19 42959.85 47927.51 2018-04-04 02:04:57.000 094 21246.97 255.16 42959.82 47927.48 2018-04-04 02:04:58.000 094 21247.00 255.14 42959.84 47927.50 2018-04-04 02:04:59.000 094 21246.98 255.16 42959.86 47927.55 2018-04-04 02:05:00.000 094 21247.02 255.13 42959.91 47927.50 2018-04-04 02:05:01.000 094 21247.02 255.14 42959.85 47927.48 2018-04-04 02:05:02.000 094 21247.02 255.11 42959.87 47927.52 2018-04-04 02:05:03.000 094 21247.04 255.08 42959.91 47927.51 2018-04-04 02:05:04.000 094 21247.02 255.06 42959.85 47927.53 2018-04-04 02:05:05.000 094 21246.98 255.03 42959.84 47927.51 2018-04-04 02:05:06.000 094 21246.93 255.01 42959.85 47927.53 2018-04-04 02:05:07.000 094 21246.97 255.02 42959.90 47927.47 2018-04-04 02:05:08.000 094 21246.99 255.03 42959.92 47927.51 2018-04-04 02:05:09.000 094 21247.05 255.06 42959.89 47927.50 2018-04-04 02:05:10.000 094 21246.97 255.05 42959.91 47927.52 2018-04-04 02:05:11.000 094 21246.93 255.02 42959.91 47927.50 2018-04-04 02:05:12.000 094 21246.89 255.02 42959.95 47927.48 2018-04-04 02:05:13.000 094 21246.86 255.07 42959.84 47927.48 2018-04-04 02:05:14.000 094 21246.93 255.07 42959.84 47927.49 2018-04-04 02:05:15.000 094 21246.91 255.02 42959.86 47927.47 2018-04-04 02:05:16.000 094 21246.89 255.03 42959.82 47927.49 2018-04-04 02:05:17.000 094 21246.84 255.10 42959.84 47927.49 2018-04-04 02:05:18.000 094 21246.87 255.03 42959.82 47927.42 2018-04-04 02:05:19.000 094 21246.79 255.04 42959.87 47927.41 2018-04-04 02:05:20.000 094 21246.77 255.02 42959.88 47927.46 2018-04-04 02:05:21.000 094 21246.79 255.06 42959.85 47927.44 2018-04-04 02:05:22.000 094 21246.73 255.04 42959.88 47927.42 2018-04-04 02:05:23.000 094 21246.75 255.03 42959.81 47927.39 2018-04-04 02:05:24.000 094 21246.77 255.06 42959.82 47927.42 2018-04-04 02:05:25.000 094 21246.71 255.10 42959.87 47927.41 2018-04-04 02:05:26.000 094 21246.68 255.14 42959.87 47927.41 2018-04-04 02:05:27.000 094 21246.75 255.11 42959.91 47927.40 2018-04-04 02:05:28.000 094 21246.76 255.09 42959.87 47927.39 2018-04-04 02:05:29.000 094 21246.69 255.09 42959.90 47927.35 2018-04-04 02:05:30.000 094 21246.66 255.04 42959.88 47927.36 2018-04-04 02:05:31.000 094 21246.78 255.09 42959.87 47927.41 2018-04-04 02:05:32.000 094 21246.80 255.12 42959.90 47927.41 2018-04-04 02:05:33.000 094 21246.78 255.13 42959.85 47927.38 2018-04-04 02:05:34.000 094 21246.78 255.12 42959.84 47927.38 2018-04-04 02:05:35.000 094 21246.70 255.14 42959.85 47927.36 2018-04-04 02:05:36.000 094 21246.71 255.11 42959.90 47927.44 2018-04-04 02:05:37.000 094 21246.76 255.14 42959.90 47927.43 2018-04-04 02:05:38.000 094 21246.80 255.08 42959.84 47927.43 2018-04-04 02:05:39.000 094 21246.83 255.12 42959.82 47927.39 2018-04-04 02:05:40.000 094 21246.84 255.05 42959.90 47927.42 2018-04-04 02:05:41.000 094 21246.86 255.12 42959.85 47927.39 2018-04-04 02:05:42.000 094 21246.83 255.10 42959.86 47927.42 2018-04-04 02:05:43.000 094 21246.80 255.05 42959.91 47927.40 2018-04-04 02:05:44.000 094 21246.76 255.06 42959.94 47927.45 2018-04-04 02:05:45.000 094 21246.82 255.11 42959.92 47927.44 2018-04-04 02:05:46.000 094 21246.86 255.10 42959.87 47927.42 2018-04-04 02:05:47.000 094 21246.94 255.09 42959.91 47927.43 2018-04-04 02:05:48.000 094 21246.90 255.11 42959.94 47927.45 2018-04-04 02:05:49.000 094 21246.88 255.14 42959.88 47927.45 2018-04-04 02:05:50.000 094 21246.92 255.13 42959.92 47927.49 2018-04-04 02:05:51.000 094 21246.91 255.13 42959.92 47927.47 2018-04-04 02:05:52.000 094 21246.90 255.10 42959.82 47927.45 2018-04-04 02:05:53.000 094 21246.96 255.11 42959.85 47927.45 2018-04-04 02:05:54.000 094 21246.95 255.15 42959.88 47927.51 2018-04-04 02:05:55.000 094 21246.97 255.18 42959.89 47927.45 2018-04-04 02:05:56.000 094 21246.97 255.20 42959.90 47927.47 2018-04-04 02:05:57.000 094 21246.97 255.16 42959.88 47927.54 2018-04-04 02:05:58.000 094 21246.94 255.16 42959.81 47927.49 2018-04-04 02:05:59.000 094 21246.94 255.12 42959.81 47927.50 2018-04-04 02:06:00.000 094 21246.96 255.15 42959.85 47927.46 2018-04-04 02:06:01.000 094 21246.99 255.17 42959.83 47927.49 2018-04-04 02:06:02.000 094 21246.99 255.17 42959.82 47927.51 2018-04-04 02:06:03.000 094 21246.99 255.20 42959.85 47927.54 2018-04-04 02:06:04.000 094 21247.01 255.16 42959.87 47927.52 2018-04-04 02:06:05.000 094 21246.95 255.15 42959.82 47927.51 2018-04-04 02:06:06.000 094 21247.02 255.12 42959.82 47927.49 2018-04-04 02:06:07.000 094 21246.97 255.11 42959.76 47927.52 2018-04-04 02:06:08.000 094 21247.02 255.12 42959.78 47927.51 2018-04-04 02:06:09.000 094 21246.99 255.09 42959.78 47927.51 2018-04-04 02:06:10.000 094 21246.99 255.15 42959.85 47927.49 2018-04-04 02:06:11.000 094 21247.02 255.21 42959.88 47927.50 2018-04-04 02:06:12.000 094 21246.97 255.25 42959.92 47927.50 2018-04-04 02:06:13.000 094 21246.97 255.24 42959.92 47927.51 2018-04-04 02:06:14.000 094 21246.99 255.24 42959.87 47927.50 2018-04-04 02:06:15.000 094 21246.96 255.29 42959.85 47927.52 2018-04-04 02:06:16.000 094 21247.01 255.33 42959.90 47927.44 2018-04-04 02:06:17.000 094 21247.00 255.28 42959.89 47927.52 2018-04-04 02:06:18.000 094 21246.99 255.33 42959.90 47927.46 2018-04-04 02:06:19.000 094 21246.95 255.28 42959.93 47927.49 2018-04-04 02:06:20.000 094 21246.93 255.28 42959.94 47927.49 2018-04-04 02:06:21.000 094 21246.96 255.33 42959.87 47927.48 2018-04-04 02:06:22.000 094 21247.00 255.27 42959.89 47927.50 2018-04-04 02:06:23.000 094 21246.94 255.31 42959.96 47927.44 2018-04-04 02:06:24.000 094 21246.87 255.34 42959.98 47927.44 2018-04-04 02:06:25.000 094 21246.89 255.38 42959.87 47927.48 2018-04-04 02:06:26.000 094 21246.95 255.40 42959.88 47927.44 2018-04-04 02:06:27.000 094 21246.88 255.37 42959.91 47927.43 2018-04-04 02:06:28.000 094 21246.89 255.37 42959.91 47927.41 2018-04-04 02:06:29.000 094 21246.90 255.38 42959.90 47927.44 2018-04-04 02:06:30.000 094 21246.90 255.40 42959.89 47927.44 2018-04-04 02:06:31.000 094 21246.83 255.38 42959.90 47927.42 2018-04-04 02:06:32.000 094 21246.87 255.39 42959.89 47927.45 2018-04-04 02:06:33.000 094 21246.84 255.46 42959.88 47927.40 2018-04-04 02:06:34.000 094 21246.83 255.43 42959.88 47927.41 2018-04-04 02:06:35.000 094 21246.84 255.42 42959.84 47927.40 2018-04-04 02:06:36.000 094 21246.85 255.40 42959.84 47927.40 2018-04-04 02:06:37.000 094 21246.82 255.45 42959.90 47927.39 2018-04-04 02:06:38.000 094 21246.78 255.56 42959.88 47927.38 2018-04-04 02:06:39.000 094 21246.73 255.53 42959.86 47927.43 2018-04-04 02:06:40.000 094 21246.74 255.60 42959.80 47927.36 2018-04-04 02:06:41.000 094 21246.70 255.60 42959.88 47927.37 2018-04-04 02:06:42.000 094 21246.70 255.57 42959.85 47927.37 2018-04-04 02:06:43.000 094 21246.70 255.53 42959.87 47927.37 2018-04-04 02:06:44.000 094 21246.71 255.53 42959.88 47927.37 2018-04-04 02:06:45.000 094 21246.73 255.55 42959.86 47927.39 2018-04-04 02:06:46.000 094 21246.76 255.52 42959.86 47927.37 2018-04-04 02:06:47.000 094 21246.73 255.56 42959.85 47927.37 2018-04-04 02:06:48.000 094 21246.73 255.60 42959.85 47927.39 2018-04-04 02:06:49.000 094 21246.68 255.55 42959.82 47927.38 2018-04-04 02:06:50.000 094 21246.72 255.54 42959.88 47927.35 2018-04-04 02:06:51.000 094 21246.80 255.59 42959.85 47927.36 2018-04-04 02:06:52.000 094 21246.79 255.58 42959.90 47927.42 2018-04-04 02:06:53.000 094 21246.80 255.54 42959.91 47927.37 2018-04-04 02:06:54.000 094 21246.77 255.64 42959.88 47927.38 2018-04-04 02:06:55.000 094 21246.75 255.66 42959.87 47927.38 2018-04-04 02:06:56.000 094 21246.75 255.60 42959.83 47927.40 2018-04-04 02:06:57.000 094 21246.78 255.67 42959.84 47927.42 2018-04-04 02:06:58.000 094 21246.77 255.63 42959.87 47927.38 2018-04-04 02:06:59.000 094 21246.76 255.63 42959.81 47927.41 2018-04-04 02:07:00.000 094 21246.84 255.63 42959.82 47927.38 2018-04-04 02:07:01.000 094 21246.86 255.57 42959.82 47927.45 2018-04-04 02:07:02.000 094 21246.84 255.59 42959.78 47927.41 2018-04-04 02:07:03.000 094 21246.81 255.68 42959.85 47927.39 2018-04-04 02:07:04.000 094 21246.89 255.61 42959.90 47927.44 2018-04-04 02:07:05.000 094 21246.91 255.58 42959.88 47927.42 2018-04-04 02:07:06.000 094 21246.94 255.62 42959.85 47927.42 2018-04-04 02:07:07.000 094 21246.90 255.60 42959.86 47927.43 2018-04-04 02:07:08.000 094 21246.92 255.55 42959.84 47927.47 2018-04-04 02:07:09.000 094 21246.90 255.56 42959.82 47927.44 2018-04-04 02:07:10.000 094 21246.90 255.53 42959.91 47927.43 2018-04-04 02:07:11.000 094 21246.91 255.57 42959.91 47927.46 2018-04-04 02:07:12.000 094 21246.87 255.53 42959.96 47927.43 2018-04-04 02:07:13.000 094 21246.85 255.55 42959.92 47927.51 2018-04-04 02:07:14.000 094 21246.91 255.53 42959.91 47927.44 2018-04-04 02:07:15.000 094 21246.92 255.47 42959.94 47927.46 2018-04-04 02:07:16.000 094 21246.89 255.51 42959.94 47927.46 2018-04-04 02:07:17.000 094 21246.86 255.51 42959.92 47927.45 2018-04-04 02:07:18.000 094 21246.77 255.51 42959.92 47927.44 2018-04-04 02:07:19.000 094 21246.78 255.61 42959.94 47927.42 2018-04-04 02:07:20.000 094 21246.80 255.57 42959.92 47927.46 2018-04-04 02:07:21.000 094 21246.77 255.52 42959.85 47927.38 2018-04-04 02:07:22.000 094 21246.74 255.56 42959.87 47927.44 2018-04-04 02:07:23.000 094 21246.76 255.61 42959.91 47927.42 2018-04-04 02:07:24.000 094 21246.77 255.62 42959.85 47927.40 2018-04-04 02:07:25.000 094 21246.81 255.64 42959.88 47927.42 2018-04-04 02:07:26.000 094 21246.77 255.58 42959.88 47927.36 2018-04-04 02:07:27.000 094 21246.70 255.64 42959.88 47927.36 2018-04-04 02:07:28.000 094 21246.71 255.67 42959.91 47927.38 2018-04-04 02:07:29.000 094 21246.71 255.65 42959.92 47927.36 2018-04-04 02:07:30.000 094 21246.65 255.68 42959.91 47927.39 2018-04-04 02:07:31.000 094 21246.63 255.66 42959.82 47927.33 2018-04-04 02:07:32.000 094 21246.62 255.67 42959.84 47927.37 2018-04-04 02:07:33.000 094 21246.59 255.74 42959.83 47927.35 2018-04-04 02:07:34.000 094 21246.56 255.76 42959.85 47927.34 2018-04-04 02:07:35.000 094 21246.58 255.71 42959.90 47927.32 2018-04-04 02:07:36.000 094 21246.54 255.74 42959.94 47927.37 2018-04-04 02:07:37.000 094 21246.56 255.82 42959.88 47927.34 2018-04-04 02:07:38.000 094 21246.59 255.86 42959.91 47927.34 2018-04-04 02:07:39.000 094 21246.60 255.79 42959.88 47927.30 2018-04-04 02:07:40.000 094 21246.62 255.75 42959.83 47927.33 2018-04-04 02:07:41.000 094 21246.59 255.81 42959.79 47927.27 2018-04-04 02:07:42.000 094 21246.55 255.88 42959.84 47927.30 2018-04-04 02:07:43.000 094 21246.56 255.87 42959.87 47927.31 2018-04-04 02:07:44.000 094 21246.57 255.88 42959.88 47927.31 2018-04-04 02:07:45.000 094 21246.55 255.89 42959.87 47927.29 2018-04-04 02:07:46.000 094 21246.56 255.89 42959.85 47927.31 2018-04-04 02:07:47.000 094 21246.54 255.96 42959.88 47927.27 2018-04-04 02:07:48.000 094 21246.58 255.94 42959.87 47927.35 2018-04-04 02:07:49.000 094 21246.61 255.99 42959.85 47927.31 2018-04-04 02:07:50.000 094 21246.62 255.96 42959.90 47927.27 2018-04-04 02:07:51.000 094 21246.66 255.95 42959.94 47927.34 2018-04-04 02:07:52.000 094 21246.63 255.94 42959.91 47927.30 2018-04-04 02:07:53.000 094 21246.66 255.95 42959.90 47927.37 2018-04-04 02:07:54.000 094 21246.66 255.99 42959.86 47927.32 2018-04-04 02:07:55.000 094 21246.69 255.97 42959.87 47927.38 2018-04-04 02:07:56.000 094 21246.69 255.97 42959.87 47927.38 2018-04-04 02:07:57.000 094 21246.73 255.90 42959.90 47927.39 2018-04-04 02:07:58.000 094 21246.76 255.93 42959.88 47927.40 2018-04-04 02:07:59.000 094 21246.74 255.90 42959.90 47927.40 2018-04-04 02:08:00.000 094 21246.80 255.86 42959.93 47927.40 2018-04-04 02:08:01.000 094 21246.77 255.83 42959.94 47927.44 2018-04-04 02:08:02.000 094 21246.84 255.84 42959.90 47927.45 2018-04-04 02:08:03.000 094 21246.83 255.79 42959.88 47927.49 2018-04-04 02:08:04.000 094 21246.81 255.79 42959.90 47927.48 2018-04-04 02:08:05.000 094 21246.85 255.79 42959.93 47927.51 2018-04-04 02:08:06.000 094 21246.84 255.76 42959.98 47927.51 2018-04-04 02:08:07.000 094 21246.88 255.71 42959.99 47927.49 2018-04-04 02:08:08.000 094 21246.90 255.65 42959.96 47927.56 2018-04-04 02:08:09.000 094 21246.99 255.74 42959.96 47927.55 2018-04-04 02:08:10.000 094 21246.98 255.67 42960.02 47927.57 2018-04-04 02:08:11.000 094 21247.03 255.62 42959.98 47927.59 2018-04-04 02:08:12.000 094 21247.06 255.68 42959.99 47927.58 2018-04-04 02:08:13.000 094 21246.98 255.67 42959.96 47927.62 2018-04-04 02:08:14.000 094 21247.02 255.66 42960.02 47927.58 2018-04-04 02:08:15.000 094 21247.06 255.59 42959.96 47927.61 2018-04-04 02:08:16.000 094 21247.00 255.56 42959.98 47927.64 2018-04-04 02:08:17.000 094 21247.02 255.60 42959.98 47927.64 2018-04-04 02:08:18.000 094 21247.01 255.57 42959.98 47927.59 2018-04-04 02:08:19.000 094 21247.01 255.51 42960.01 47927.61 2018-04-04 02:08:20.000 094 21247.01 255.59 42960.05 47927.63 2018-04-04 02:08:21.000 094 21247.05 255.60 42960.00 47927.60 2018-04-04 02:08:22.000 094 21247.07 255.56 42959.98 47927.63 2018-04-04 02:08:23.000 094 21247.06 255.58 42959.98 47927.59 2018-04-04 02:08:24.000 094 21247.04 255.60 42959.97 47927.58 2018-04-04 02:08:25.000 094 21247.09 255.56 42959.98 47927.58 2018-04-04 02:08:26.000 094 21247.02 255.53 42960.00 47927.61 2018-04-04 02:08:27.000 094 21247.05 255.53 42959.96 47927.60 2018-04-04 02:08:28.000 094 21247.07 255.52 42959.93 47927.61 2018-04-04 02:08:29.000 094 21246.98 255.54 42959.88 47927.60 2018-04-04 02:08:30.000 094 21246.96 255.61 42959.88 47927.57 2018-04-04 02:08:31.000 094 21246.99 255.56 42959.92 47927.59 2018-04-04 02:08:32.000 094 21246.96 255.57 42959.93 47927.59 2018-04-04 02:08:33.000 094 21247.00 255.62 42959.87 47927.57 2018-04-04 02:08:34.000 094 21247.05 255.64 42959.89 47927.52 2018-04-04 02:08:35.000 094 21247.03 255.59 42959.90 47927.53 2018-04-04 02:08:36.000 094 21246.99 255.54 42959.90 47927.57 2018-04-04 02:08:37.000 094 21246.96 255.54 42959.93 47927.50 2018-04-04 02:08:38.000 094 21247.05 255.57 42959.96 47927.55 2018-04-04 02:08:39.000 094 21247.06 255.54 42959.95 47927.50 2018-04-04 02:08:40.000 094 21247.10 255.53 42959.94 47927.53 2018-04-04 02:08:41.000 094 21247.06 255.57 42959.88 47927.56 2018-04-04 02:08:42.000 094 21246.98 255.59 42959.85 47927.55 2018-04-04 02:08:43.000 094 21247.01 255.51 42959.94 47927.54 2018-04-04 02:08:44.000 094 21247.01 255.52 42959.99 47927.55 2018-04-04 02:08:45.000 094 21247.02 255.56 42959.98 47927.56 2018-04-04 02:08:46.000 094 21247.04 255.56 42959.96 47927.52 2018-04-04 02:08:47.000 094 21247.09 255.63 42959.92 47927.59 2018-04-04 02:08:48.000 094 21247.16 255.58 42959.96 47927.55 2018-04-04 02:08:49.000 094 21247.12 255.53 42959.96 47927.53 2018-04-04 02:08:50.000 094 21247.11 255.51 42959.93 47927.57 2018-04-04 02:08:51.000 094 21247.04 255.47 42959.92 47927.57 2018-04-04 02:08:52.000 094 21247.03 255.53 42959.93 47927.53 2018-04-04 02:08:53.000 094 21247.08 255.56 42959.93 47927.60 2018-04-04 02:08:54.000 094 21247.09 255.50 42959.95 47927.56 2018-04-04 02:08:55.000 094 21247.04 255.44 42959.96 47927.56 2018-04-04 02:08:56.000 094 21247.00 255.44 42959.87 47927.52 2018-04-04 02:08:57.000 094 21247.05 255.46 42959.90 47927.54 2018-04-04 02:08:58.000 094 21247.07 255.40 42959.93 47927.60 2018-04-04 02:08:59.000 094 21247.11 255.43 42959.92 47927.56 2018-04-04 02:09:00.000 094 21247.07 255.47 42959.90 47927.56 2018-04-04 02:09:01.000 094 21247.09 255.42 42959.85 47927.56 2018-04-04 02:09:02.000 094 21247.07 255.45 42959.90 47927.53 2018-04-04 02:09:03.000 094 21247.15 255.41 42959.88 47927.53 2018-04-04 02:09:04.000 094 21247.11 255.41 42959.88 47927.56 2018-04-04 02:09:05.000 094 21247.13 255.41 42959.91 47927.55 2018-04-04 02:09:06.000 094 21247.07 255.43 42959.89 47927.56 2018-04-04 02:09:07.000 094 21247.04 255.33 42959.87 47927.55 2018-04-04 02:09:08.000 094 21247.11 255.30 42959.94 47927.54 2018-04-04 02:09:09.000 094 21247.05 255.32 42959.93 47927.55 2018-04-04 02:09:10.000 094 21247.05 255.30 42959.90 47927.57 2018-04-04 02:09:11.000 094 21247.04 255.31 42959.91 47927.49 2018-04-04 02:09:12.000 094 21247.09 255.23 42959.98 47927.56 2018-04-04 02:09:13.000 094 21247.14 255.26 42959.91 47927.54 2018-04-04 02:09:14.000 094 21247.11 255.21 42959.92 47927.56 2018-04-04 02:09:15.000 094 21247.12 255.21 42959.94 47927.55 2018-04-04 02:09:16.000 094 21247.08 255.17 42959.96 47927.53 2018-04-04 02:09:17.000 094 21247.05 255.14 42959.93 47927.58 2018-04-04 02:09:18.000 094 21247.08 255.15 42959.90 47927.56 2018-04-04 02:09:19.000 094 21247.08 255.09 42959.92 47927.59 2018-04-04 02:09:20.000 094 21247.02 255.17 42959.93 47927.58 2018-04-04 02:09:21.000 094 21247.06 255.12 42959.89 47927.59 2018-04-04 02:09:22.000 094 21247.01 255.12 42959.90 47927.58 2018-04-04 02:09:23.000 094 21247.08 255.02 42959.94 47927.60 2018-04-04 02:09:24.000 094 21247.07 254.99 42959.96 47927.60 2018-04-04 02:09:25.000 094 21247.10 255.01 42960.00 47927.60 2018-04-04 02:09:26.000 094 21247.08 255.00 42959.99 47927.60 2018-04-04 02:09:27.000 094 21247.08 255.09 42959.96 47927.60 2018-04-04 02:09:28.000 094 21247.08 255.09 42959.90 47927.54 2018-04-04 02:09:29.000 094 21247.09 255.05 42959.94 47927.57 2018-04-04 02:09:30.000 094 21247.04 255.11 42959.90 47927.58 2018-04-04 02:09:31.000 094 21246.98 255.15 42959.92 47927.58 2018-04-04 02:09:32.000 094 21247.03 255.18 42959.91 47927.61 2018-04-04 02:09:33.000 094 21247.00 255.14 42959.94 47927.51 2018-04-04 02:09:34.000 094 21247.01 255.16 42959.98 47927.59 2018-04-04 02:09:35.000 094 21246.99 255.21 42959.91 47927.52 2018-04-04 02:09:36.000 094 21246.94 255.23 42959.91 47927.50 2018-04-04 02:09:37.000 094 21246.96 255.22 42959.91 47927.53 2018-04-04 02:09:38.000 094 21246.96 255.25 42959.90 47927.53 2018-04-04 02:09:39.000 094 21246.99 255.21 42959.91 47927.53 2018-04-04 02:09:40.000 094 21246.94 255.23 42959.92 47927.50 2018-04-04 02:09:41.000 094 21246.92 255.26 42959.90 47927.46 2018-04-04 02:09:42.000 094 21246.93 255.31 42959.88 47927.49 2018-04-04 02:09:43.000 094 21246.93 255.27 42959.87 47927.48 2018-04-04 02:09:44.000 094 21246.89 255.34 42959.90 47927.47 2018-04-04 02:09:45.000 094 21246.85 255.37 42959.95 47927.44 2018-04-04 02:09:46.000 094 21246.85 255.40 42959.97 47927.46 2018-04-04 02:09:47.000 094 21246.84 255.41 42959.93 47927.44 2018-04-04 02:09:48.000 094 21246.80 255.37 42959.90 47927.45 2018-04-04 02:09:49.000 094 21246.73 255.44 42959.88 47927.46 2018-04-04 02:09:50.000 094 21246.77 255.52 42959.92 47927.41 2018-04-04 02:09:51.000 094 21246.79 255.52 42959.89 47927.42 2018-04-04 02:09:52.000 094 21246.75 255.49 42959.86 47927.43 2018-04-04 02:09:53.000 094 21246.76 255.47 42959.87 47927.46 2018-04-04 02:09:54.000 094 21246.74 255.47 42959.89 47927.44 2018-04-04 02:09:55.000 094 21246.83 255.49 42959.92 47927.42 2018-04-04 02:09:56.000 094 21246.79 255.55 42959.83 47927.40 2018-04-04 02:09:57.000 094 21246.81 255.58 42959.84 47927.41 2018-04-04 02:09:58.000 094 21246.80 255.60 42959.83 47927.44 2018-04-04 02:09:59.000 094 21246.80 255.59 42959.81 47927.43 2018-04-04 02:10:00.000 094 21246.82 255.56 42959.84 47927.45 2018-04-04 02:10:01.000 094 21246.86 255.55 42959.87 47927.42 2018-04-04 02:10:02.000 094 21246.86 255.60 42959.86 47927.47 2018-04-04 02:10:03.000 094 21246.91 255.59 42959.82 47927.46 2018-04-04 02:10:04.000 094 21246.95 255.54 42959.85 47927.44 2018-04-04 02:10:05.000 094 21246.96 255.50 42959.85 47927.45 2018-04-04 02:10:06.000 094 21246.96 255.49 42959.87 47927.49 2018-04-04 02:10:07.000 094 21246.96 255.50 42959.91 47927.44 2018-04-04 02:10:08.000 094 21246.98 255.54 42959.88 47927.51 2018-04-04 02:10:09.000 094 21247.06 255.49 42959.89 47927.53 2018-04-04 02:10:10.000 094 21247.11 255.48 42959.90 47927.53 2018-04-04 02:10:11.000 094 21247.11 255.46 42959.88 47927.56 2018-04-04 02:10:12.000 094 21247.07 255.46 42959.90 47927.54 2018-04-04 02:10:13.000 094 21247.11 255.40 42959.86 47927.59 2018-04-04 02:10:14.000 094 21247.15 255.51 42959.84 47927.59 2018-04-04 02:10:15.000 094 21247.12 255.50 42959.90 47927.59 2018-04-04 02:10:16.000 094 21247.12 255.49 42959.96 47927.64 2018-04-04 02:10:17.000 094 21247.16 255.45 42959.92 47927.60 2018-04-04 02:10:18.000 094 21247.19 255.41 42959.95 47927.64 2018-04-04 02:10:19.000 094 21247.17 255.36 42959.94 47927.63 2018-04-04 02:10:20.000 094 21247.17 255.45 42959.92 47927.60 2018-04-04 02:10:21.000 094 21247.16 255.47 42959.94 47927.65 2018-04-04 02:10:22.000 094 21247.16 255.44 42959.97 47927.62 2018-04-04 02:10:23.000 094 21247.12 255.41 42959.88 47927.65 2018-04-04 02:10:24.000 094 21247.17 255.37 42959.90 47927.64 2018-04-04 02:10:25.000 094 21247.20 255.37 42959.94 47927.65 2018-04-04 02:10:26.000 094 21247.17 255.42 42959.96 47927.64 2018-04-04 02:10:27.000 094 21247.21 255.40 42960.00 47927.63 2018-04-04 02:10:28.000 094 21247.25 255.38 42959.94 47927.68 2018-04-04 02:10:29.000 094 21247.21 255.36 42959.99 47927.64 2018-04-04 02:10:30.000 094 21247.27 255.39 42959.96 47927.61 2018-04-04 02:10:31.000 094 21247.27 255.38 42959.97 47927.66 2018-04-04 02:10:32.000 094 21247.19 255.43 42959.88 47927.64 2018-04-04 02:10:33.000 094 21247.22 255.34 42959.94 47927.60 2018-04-04 02:10:34.000 094 21247.16 255.29 42959.87 47927.64 2018-04-04 02:10:35.000 094 21247.20 255.30 42959.88 47927.64 2018-04-04 02:10:36.000 094 21247.25 255.28 42959.85 47927.64 2018-04-04 02:10:37.000 094 21247.23 255.31 42959.90 47927.63 2018-04-04 02:10:38.000 094 21247.21 255.26 42959.88 47927.65 2018-04-04 02:10:39.000 094 21247.22 255.22 42959.88 47927.63 2018-04-04 02:10:40.000 094 21247.19 255.24 42959.90 47927.63 2018-04-04 02:10:41.000 094 21247.18 255.25 42959.92 47927.62 2018-04-04 02:10:42.000 094 21247.14 255.26 42959.90 47927.58 2018-04-04 02:10:43.000 094 21247.18 255.33 42959.89 47927.64 2018-04-04 02:10:44.000 094 21247.25 255.31 42959.91 47927.57 2018-04-04 02:10:45.000 094 21247.18 255.32 42959.90 47927.61 2018-04-04 02:10:46.000 094 21247.13 255.30 42959.90 47927.61 2018-04-04 02:10:47.000 094 21247.12 255.37 42959.90 47927.58 2018-04-04 02:10:48.000 094 21247.09 255.40 42959.81 47927.61 2018-04-04 02:10:49.000 094 21247.06 255.40 42959.88 47927.56 2018-04-04 02:10:50.000 094 21247.06 255.42 42959.89 47927.55 2018-04-04 02:10:51.000 094 21247.06 255.48 42959.90 47927.52 2018-04-04 02:10:52.000 094 21247.07 255.43 42959.85 47927.50 2018-04-04 02:10:53.000 094 21247.05 255.48 42959.87 47927.55 2018-04-04 02:10:54.000 094 21247.09 255.48 42959.87 47927.53 2018-04-04 02:10:55.000 094 21247.11 255.45 42959.84 47927.52 2018-04-04 02:10:56.000 094 21247.09 255.46 42959.80 47927.54 2018-04-04 02:10:57.000 094 21247.10 255.44 42959.83 47927.49 2018-04-04 02:10:58.000 094 21247.09 255.43 42959.82 47927.53 2018-04-04 02:10:59.000 094 21247.06 255.53 42959.77 47927.48 2018-04-04 02:11:00.000 094 21247.08 255.51 42959.82 47927.49 2018-04-04 02:11:01.000 094 21247.09 255.49 42959.85 47927.51 2018-04-04 02:11:02.000 094 21247.06 255.50 42959.79 47927.53 2018-04-04 02:11:03.000 094 21247.10 255.49 42959.81 47927.51 2018-04-04 02:11:04.000 094 21247.07 255.51 42959.81 47927.50 2018-04-04 02:11:05.000 094 21247.11 255.52 42959.87 47927.51 2018-04-04 02:11:06.000 094 21247.20 255.54 42959.88 47927.60 2018-04-04 02:11:07.000 094 21247.16 255.53 42959.85 47927.53 2018-04-04 02:11:08.000 094 21247.18 255.48 42959.90 47927.58 2018-04-04 02:11:09.000 094 21247.20 255.43 42959.89 47927.61 2018-04-04 02:11:10.000 094 21247.20 255.49 42959.93 47927.55 2018-04-04 02:11:11.000 094 21247.18 255.43 42959.97 47927.62 2018-04-04 02:11:12.000 094 21247.17 255.35 42959.91 47927.61 2018-04-04 02:11:13.000 094 21247.20 255.32 42959.95 47927.63 2018-04-04 02:11:14.000 094 21247.25 255.32 42959.98 47927.65 2018-04-04 02:11:15.000 094 21247.24 255.33 42959.94 47927.67 2018-04-04 02:11:16.000 094 21247.29 255.32 42959.96 47927.63 2018-04-04 02:11:17.000 094 21247.25 255.27 42959.94 47927.65 2018-04-04 02:11:18.000 094 21247.32 255.22 42959.93 47927.69 2018-04-04 02:11:19.000 094 21247.32 255.20 42959.94 47927.67 2018-04-04 02:11:20.000 094 21247.29 255.15 42959.96 47927.71 2018-04-04 02:11:21.000 094 21247.27 255.16 42959.99 47927.67 2018-04-04 02:11:22.000 094 21247.33 255.19 42959.92 47927.71 2018-04-04 02:11:23.000 094 21247.30 255.14 42959.97 47927.72 2018-04-04 02:11:24.000 094 21247.28 255.07 42959.98 47927.71 2018-04-04 02:11:25.000 094 21247.24 255.09 42959.98 47927.71 2018-04-04 02:11:26.000 094 21247.21 254.99 42959.99 47927.75 2018-04-04 02:11:27.000 094 21247.22 255.01 42960.04 47927.73 2018-04-04 02:11:28.000 094 21247.23 254.93 42959.98 47927.72 2018-04-04 02:11:29.000 094 21247.22 254.96 42959.99 47927.71 2018-04-04 02:11:30.000 094 21247.23 254.98 42960.01 47927.75 2018-04-04 02:11:31.000 094 21247.26 254.97 42960.02 47927.70 2018-04-04 02:11:32.000 094 21247.24 254.94 42960.03 47927.69 2018-04-04 02:11:33.000 094 21247.24 254.89 42960.05 47927.70 2018-04-04 02:11:34.000 094 21247.21 254.90 42959.99 47927.69 2018-04-04 02:11:35.000 094 21247.12 254.96 42959.98 47927.70 2018-04-04 02:11:36.000 094 21247.12 254.99 42959.98 47927.70 2018-04-04 02:11:37.000 094 21247.09 255.05 42960.03 47927.69 2018-04-04 02:11:38.000 094 21247.07 254.99 42960.02 47927.64 2018-04-04 02:11:39.000 094 21247.05 254.96 42959.98 47927.68 2018-04-04 02:11:40.000 094 21247.10 254.98 42959.98 47927.62 2018-04-04 02:11:41.000 094 21247.03 254.92 42959.96 47927.68 2018-04-04 02:11:42.000 094 21247.08 254.95 42959.97 47927.66 2018-04-04 02:11:43.000 094 21247.02 254.96 42960.02 47927.60 2018-04-04 02:11:44.000 094 21246.99 254.97 42959.99 47927.63 2018-04-04 02:11:45.000 094 21247.05 254.96 42959.97 47927.65 2018-04-04 02:11:46.000 094 21247.05 254.91 42959.94 47927.59 2018-04-04 02:11:47.000 094 21247.10 254.94 42959.96 47927.65 2018-04-04 02:11:48.000 094 21247.08 254.93 42959.96 47927.60 2018-04-04 02:11:49.000 094 21247.06 254.95 42960.04 47927.62 2018-04-04 02:11:50.000 094 21247.06 254.91 42960.02 47927.61 2018-04-04 02:11:51.000 094 21247.07 254.93 42960.04 47927.61 2018-04-04 02:11:52.000 094 21247.09 254.94 42960.01 47927.62 2018-04-04 02:11:53.000 094 21247.15 254.94 42960.00 47927.64 2018-04-04 02:11:54.000 094 21247.16 254.89 42959.94 47927.60 2018-04-04 02:11:55.000 094 21247.05 254.89 42959.98 47927.60 2018-04-04 02:11:56.000 094 21247.03 254.87 42960.03 47927.61 2018-04-04 02:11:57.000 094 21247.05 254.87 42959.99 47927.60 2018-04-04 02:11:58.000 094 21247.11 254.84 42959.98 47927.65 2018-04-04 02:11:59.000 094 21247.15 254.82 42959.98 47927.63 2018-04-04 02:12:00.000 094 21247.06 254.84 42959.96 47927.63 2018-04-04 02:12:01.000 094 21247.08 254.91 42959.93 47927.66 2018-04-04 02:12:02.000 094 21247.10 254.87 42959.94 47927.67 2018-04-04 02:12:03.000 094 21247.12 254.88 42959.92 47927.64 2018-04-04 02:12:04.000 094 21247.17 254.89 42960.02 47927.66 2018-04-04 02:12:05.000 094 21247.19 254.85 42959.98 47927.65 2018-04-04 02:12:06.000 094 21247.21 254.79 42960.02 47927.70 2018-04-04 02:12:07.000 094 21247.18 254.79 42960.08 47927.68 2018-04-04 02:12:08.000 094 21247.14 254.79 42960.02 47927.68 2018-04-04 02:12:09.000 094 21247.15 254.79 42959.93 47927.69 2018-04-04 02:12:10.000 094 21247.16 254.76 42959.94 47927.70 2018-04-04 02:12:11.000 094 21247.20 254.74 42959.96 47927.70 2018-04-04 02:12:12.000 094 21247.15 254.68 42960.04 47927.72 2018-04-04 02:12:13.000 094 21247.18 254.70 42960.05 47927.71 2018-04-04 02:12:14.000 094 21247.23 254.67 42960.01 47927.73 2018-04-04 02:12:15.000 094 21247.22 254.64 42959.99 47927.72 2018-04-04 02:12:16.000 094 21247.25 254.68 42959.97 47927.72 2018-04-04 02:12:17.000 094 21247.28 254.66 42960.02 47927.75 2018-04-04 02:12:18.000 094 21247.25 254.62 42960.04 47927.69 2018-04-04 02:12:19.000 094 21247.22 254.64 42960.02 47927.75 2018-04-04 02:12:20.000 094 21247.27 254.64 42959.99 47927.75 2018-04-04 02:12:21.000 094 21247.26 254.64 42959.98 47927.73 2018-04-04 02:12:22.000 094 21247.21 254.63 42960.00 47927.72 2018-04-04 02:12:23.000 094 21247.20 254.66 42960.00 47927.72 2018-04-04 02:12:24.000 094 21247.18 254.65 42959.99 47927.77 2018-04-04 02:12:25.000 094 21247.25 254.67 42959.99 47927.69 2018-04-04 02:12:26.000 094 21247.24 254.65 42959.99 47927.77 2018-04-04 02:12:27.000 094 21247.21 254.61 42959.99 47927.74 2018-04-04 02:12:28.000 094 21247.25 254.60 42960.02 47927.68 2018-04-04 02:12:29.000 094 21247.23 254.62 42960.00 47927.75 2018-04-04 02:12:30.000 094 21247.23 254.63 42959.96 47927.71 2018-04-04 02:12:31.000 094 21247.18 254.60 42959.99 47927.71 2018-04-04 02:12:32.000 094 21247.11 254.61 42959.99 47927.67 2018-04-04 02:12:33.000 094 21247.15 254.65 42959.97 47927.70 2018-04-04 02:12:34.000 094 21247.11 254.67 42959.94 47927.71 2018-04-04 02:12:35.000 094 21247.04 254.67 42960.00 47927.68 2018-04-04 02:12:36.000 094 21247.04 254.65 42959.91 47927.66 2018-04-04 02:12:37.000 094 21247.04 254.70 42959.91 47927.71 2018-04-04 02:12:38.000 094 21247.04 254.73 42959.99 47927.68 2018-04-04 02:12:39.000 094 21247.02 254.72 42959.94 47927.68 2018-04-04 02:12:40.000 094 21247.01 254.77 42959.96 47927.68 2018-04-04 02:12:41.000 094 21246.99 254.79 42959.91 47927.65 2018-04-04 02:12:42.000 094 21247.07 254.80 42959.94 47927.66 2018-04-04 02:12:43.000 094 21247.03 254.83 42960.00 47927.61 2018-04-04 02:12:44.000 094 21246.98 254.87 42959.98 47927.65 2018-04-04 02:12:45.000 094 21247.08 254.92 42960.00 47927.62 2018-04-04 02:12:46.000 094 21247.07 254.89 42959.98 47927.65 2018-04-04 02:12:47.000 094 21246.99 254.92 42959.94 47927.63 2018-04-04 02:12:48.000 094 21247.05 254.88 42959.98 47927.62 2018-04-04 02:12:49.000 094 21246.98 254.93 42959.97 47927.62 2018-04-04 02:12:50.000 094 21246.94 254.95 42959.98 47927.61 2018-04-04 02:12:51.000 094 21246.93 254.97 42959.98 47927.63 2018-04-04 02:12:52.000 094 21246.93 255.04 42959.98 47927.56 2018-04-04 02:12:53.000 094 21246.92 254.99 42959.94 47927.60 2018-04-04 02:12:54.000 094 21246.97 254.95 42959.96 47927.58 2018-04-04 02:12:55.000 094 21246.99 254.92 42959.95 47927.57 2018-04-04 02:12:56.000 094 21246.93 254.95 42959.97 47927.58 2018-04-04 02:12:57.000 094 21246.89 254.99 42959.94 47927.58 2018-04-04 02:12:58.000 094 21246.89 255.03 42959.94 47927.56 2018-04-04 02:12:59.000 094 21246.87 254.97 42959.94 47927.57 2018-04-04 02:13:00.000 094 21246.90 254.98 42959.97 47927.57 2018-04-04 02:13:01.000 094 21246.91 255.04 42959.96 47927.55 2018-04-04 02:13:02.000 094 21246.89 255.04 42959.99 47927.55 2018-04-04 02:13:03.000 094 21246.93 255.08 42960.02 47927.59 2018-04-04 02:13:04.000 094 21246.97 255.07 42959.98 47927.57 2018-04-04 02:13:05.000 094 21246.90 255.07 42959.94 47927.58 2018-04-04 02:13:06.000 094 21246.91 255.12 42959.93 47927.58 2018-04-04 02:13:07.000 094 21246.98 255.21 42959.93 47927.57 2018-04-04 02:13:08.000 094 21246.95 255.19 42959.94 47927.53 2018-04-04 02:13:09.000 094 21246.91 255.21 42959.96 47927.59 2018-04-04 02:13:10.000 094 21246.88 255.15 42959.94 47927.54 2018-04-04 02:13:11.000 094 21246.96 255.15 42959.93 47927.57 2018-04-04 02:13:12.000 094 21246.98 255.19 42959.98 47927.52 2018-04-04 02:13:13.000 094 21247.03 255.17 42959.97 47927.59 2018-04-04 02:13:14.000 094 21246.95 255.17 42959.94 47927.51 2018-04-04 02:13:15.000 094 21246.93 255.16 42959.93 47927.57 2018-04-04 02:13:16.000 094 21246.92 255.24 42959.93 47927.55 2018-04-04 02:13:17.000 094 21246.97 255.24 42959.92 47927.56 2018-04-04 02:13:18.000 094 21246.99 255.21 42959.92 47927.53 2018-04-04 02:13:19.000 094 21247.02 255.23 42959.88 47927.58 2018-04-04 02:13:20.000 094 21247.00 255.20 42959.88 47927.54 2018-04-04 02:13:21.000 094 21247.03 255.24 42959.91 47927.63 2018-04-04 02:13:22.000 094 21247.00 255.21 42959.94 47927.60 2018-04-04 02:13:23.000 094 21246.99 255.26 42959.91 47927.55 2018-04-04 02:13:24.000 094 21247.06 255.23 42959.92 47927.56 2018-04-04 02:13:25.000 094 21247.07 255.25 42959.92 47927.59 2018-04-04 02:13:26.000 094 21247.06 255.17 42959.88 47927.59 2018-04-04 02:13:27.000 094 21247.11 255.18 42959.96 47927.59 2018-04-04 02:13:28.000 094 21247.14 255.16 42959.94 47927.58 2018-04-04 02:13:29.000 094 21247.11 255.14 42959.95 47927.61 2018-04-04 02:13:30.000 094 21247.10 255.12 42959.93 47927.60 2018-04-04 02:13:31.000 094 21247.13 255.07 42959.94 47927.63 2018-04-04 02:13:32.000 094 21247.11 255.06 42959.94 47927.60 2018-04-04 02:13:33.000 094 21247.10 255.06 42959.97 47927.61 2018-04-04 02:13:34.000 094 21247.00 254.99 42959.96 47927.64 2018-04-04 02:13:35.000 094 21247.03 255.00 42959.96 47927.63 2018-04-04 02:13:36.000 094 21247.05 255.03 42959.99 47927.61 2018-04-04 02:13:37.000 094 21247.07 255.05 42959.97 47927.62 2018-04-04 02:13:38.000 094 21247.12 255.01 42959.95 47927.62 2018-04-04 02:13:39.000 094 21247.08 255.00 42959.92 47927.64 2018-04-04 02:13:40.000 094 21247.06 255.00 42959.94 47927.63 2018-04-04 02:13:41.000 094 21247.08 254.99 42959.97 47927.63 2018-04-04 02:13:42.000 094 21247.09 254.98 42959.98 47927.63 2018-04-04 02:13:43.000 094 21247.09 255.02 42959.98 47927.64 2018-04-04 02:13:44.000 094 21247.04 255.09 42959.99 47927.62 2018-04-04 02:13:45.000 094 21247.05 255.10 42959.96 47927.65 2018-04-04 02:13:46.000 094 21247.10 255.04 42959.92 47927.62 2018-04-04 02:13:47.000 094 21247.05 255.07 42959.94 47927.64 2018-04-04 02:13:48.000 094 21247.10 255.07 42959.92 47927.64 2018-04-04 02:13:49.000 094 21247.04 255.15 42959.92 47927.58 2018-04-04 02:13:50.000 094 21247.08 255.17 42959.90 47927.60 2018-04-04 02:13:51.000 094 21247.07 255.14 42959.96 47927.61 2018-04-04 02:13:52.000 094 21247.08 255.13 42959.94 47927.59 2018-04-04 02:13:53.000 094 21247.10 255.15 42959.91 47927.63 2018-04-04 02:13:54.000 094 21247.08 255.13 42959.88 47927.60 2018-04-04 02:13:55.000 094 21247.11 255.17 42959.90 47927.59 2018-04-04 02:13:56.000 094 21247.09 255.18 42959.92 47927.57 2018-04-04 02:13:57.000 094 21247.05 255.17 42959.90 47927.59 2018-04-04 02:13:58.000 094 21247.03 255.18 42959.90 47927.59 2018-04-04 02:13:59.000 094 21247.06 255.21 42959.91 47927.58 2018-04-04 02:14:00.000 094 21247.11 255.23 42959.93 47927.59 2018-04-04 02:14:01.000 094 21247.06 255.22 42959.92 47927.58 2018-04-04 02:14:02.000 094 21247.07 255.27 42959.88 47927.57 2018-04-04 02:14:03.000 094 21247.02 255.28 42959.94 47927.57 2018-04-04 02:14:04.000 094 21247.00 255.28 42959.97 47927.65 2018-04-04 02:14:05.000 094 21247.06 255.26 42959.98 47927.58 2018-04-04 02:14:06.000 094 21247.04 255.25 42959.93 47927.60 2018-04-04 02:14:07.000 094 21247.06 255.23 42959.90 47927.56 2018-04-04 02:14:08.000 094 21247.02 255.26 42959.92 47927.59 2018-04-04 02:14:09.000 094 21247.03 255.33 42959.88 47927.61 2018-04-04 02:14:10.000 094 21247.09 255.31 42959.92 47927.61 2018-04-04 02:14:11.000 094 21247.09 255.20 42959.92 47927.59 2018-04-04 02:14:12.000 094 21247.05 255.24 42959.90 47927.60 2018-04-04 02:14:13.000 094 21247.11 255.24 42959.97 47927.59 2018-04-04 02:14:14.000 094 21247.11 255.21 42959.94 47927.58 2018-04-04 02:14:15.000 094 21247.09 255.22 42959.91 47927.61 2018-04-04 02:14:16.000 094 21247.10 255.24 42959.88 47927.62 2018-04-04 02:14:17.000 094 21247.16 255.26 42959.88 47927.62 2018-04-04 02:14:18.000 094 21247.16 255.26 42959.88 47927.61 2018-04-04 02:14:19.000 094 21247.16 255.32 42959.88 47927.60 2018-04-04 02:14:20.000 094 21247.13 255.31 42959.90 47927.68 2018-04-04 02:14:21.000 094 21247.17 255.27 42959.88 47927.62 2018-04-04 02:14:22.000 094 21247.23 255.18 42959.91 47927.64 2018-04-04 02:14:23.000 094 21247.19 255.08 42959.92 47927.66 2018-04-04 02:14:24.000 094 21247.20 255.14 42959.97 47927.70 2018-04-04 02:14:25.000 094 21247.23 255.15 42959.97 47927.63 2018-04-04 02:14:26.000 094 21247.27 255.20 42959.93 47927.68 2018-04-04 02:14:27.000 094 21247.32 255.19 42959.92 47927.71 2018-04-04 02:14:28.000 094 21247.28 255.18 42959.91 47927.69 2018-04-04 02:14:29.000 094 21247.30 255.14 42959.93 47927.69 2018-04-04 02:14:30.000 094 21247.29 255.15 42959.92 47927.70 2018-04-04 02:14:31.000 094 21247.35 255.17 42959.93 47927.71 2018-04-04 02:14:32.000 094 21247.35 255.14 42959.94 47927.74 2018-04-04 02:14:33.000 094 21247.38 255.13 42959.91 47927.73 2018-04-04 02:14:34.000 094 21247.38 255.03 42959.88 47927.74 2018-04-04 02:14:35.000 094 21247.35 255.02 42959.98 47927.73 2018-04-04 02:14:36.000 094 21247.34 255.04 42960.02 47927.75 2018-04-04 02:14:37.000 094 21247.33 255.07 42959.99 47927.75 2018-04-04 02:14:38.000 094 21247.30 255.03 42959.98 47927.78 2018-04-04 02:14:39.000 094 21247.36 255.04 42959.94 47927.73 2018-04-04 02:14:40.000 094 21247.37 255.04 42959.93 47927.74 2018-04-04 02:14:41.000 094 21247.34 255.03 42959.94 47927.68 2018-04-04 02:14:42.000 094 21247.31 255.01 42960.00 47927.75 2018-04-04 02:14:43.000 094 21247.31 254.99 42959.99 47927.76 2018-04-04 02:14:44.000 094 21247.31 254.99 42960.00 47927.74 2018-04-04 02:14:45.000 094 21247.33 254.99 42959.94 47927.75 2018-04-04 02:14:46.000 094 21247.28 254.95 42959.98 47927.73 2018-04-04 02:14:47.000 094 21247.21 254.92 42960.04 47927.70 2018-04-04 02:14:48.000 094 21247.28 254.97 42960.04 47927.71 2018-04-04 02:14:49.000 094 21247.20 254.94 42959.99 47927.71 2018-04-04 02:14:50.000 094 21247.20 254.96 42959.98 47927.67 2018-04-04 02:14:51.000 094 21247.18 255.00 42959.96 47927.72 2018-04-04 02:14:52.000 094 21247.13 255.03 42959.98 47927.69 2018-04-04 02:14:53.000 094 21247.13 255.08 42959.96 47927.69 2018-04-04 02:14:54.000 094 21247.16 255.07 42959.99 47927.67 2018-04-04 02:14:55.000 094 21247.18 255.05 42960.00 47927.72 2018-04-04 02:14:56.000 094 21247.11 255.09 42960.02 47927.72 2018-04-04 02:14:57.000 094 21247.19 254.97 42959.96 47927.66 2018-04-04 02:14:58.000 094 21247.26 255.00 42959.94 47927.67 2018-04-04 02:14:59.000 094 21247.20 255.04 42959.93 47927.72 2018-04-04 02:15:00.000 094 21247.19 255.00 42960.02 47927.66 2018-04-04 02:15:01.000 094 21247.16 254.95 42959.99 47927.67 2018-04-04 02:15:02.000 094 21247.19 254.98 42960.02 47927.69 2018-04-04 02:15:03.000 094 21247.20 254.97 42960.03 47927.68 2018-04-04 02:15:04.000 094 21247.17 255.03 42960.02 47927.71 2018-04-04 02:15:05.000 094 21247.20 255.05 42959.98 47927.71 2018-04-04 02:15:06.000 094 21247.21 255.08 42959.96 47927.64 2018-04-04 02:15:07.000 094 21247.22 255.06 42959.94 47927.72 2018-04-04 02:15:08.000 094 21247.26 255.06 42959.94 47927.65 2018-04-04 02:15:09.000 094 21247.25 255.08 42959.92 47927.75 2018-04-04 02:15:10.000 094 21247.27 255.07 42959.97 47927.73 2018-04-04 02:15:11.000 094 21247.27 255.03 42960.08 47927.72 2018-04-04 02:15:12.000 094 21247.24 255.04 42960.06 47927.71 2018-04-04 02:15:13.000 094 21247.22 255.11 42960.04 47927.78 2018-04-04 02:15:14.000 094 21247.26 255.05 42960.07 47927.71 2018-04-04 02:15:15.000 094 21247.30 255.05 42960.02 47927.75 2018-04-04 02:15:16.000 094 21247.21 255.12 42960.02 47927.78 2018-04-04 02:15:17.000 094 21247.27 255.07 42960.04 47927.75 2018-04-04 02:15:18.000 094 21247.28 254.97 42960.06 47927.76 2018-04-04 02:15:19.000 094 21247.33 254.95 42960.00 47927.78 2018-04-04 02:15:20.000 094 21247.31 254.96 42960.04 47927.76 2018-04-04 02:15:21.000 094 21247.31 254.98 42960.02 47927.69 2018-04-04 02:15:22.000 094 21247.31 254.97 42960.04 47927.81 2018-04-04 02:15:23.000 094 21247.25 255.01 42960.02 47927.74 2018-04-04 02:15:24.000 094 21247.27 255.01 42960.04 47927.75 2018-04-04 02:15:25.000 094 21247.26 254.91 42960.02 47927.72 2018-04-04 02:15:26.000 094 21247.30 254.87 42960.06 47927.80 2018-04-04 02:15:27.000 094 21247.30 254.92 42960.04 47927.73 2018-04-04 02:15:28.000 094 21247.32 254.95 42959.98 47927.74 2018-04-04 02:15:29.000 094 21247.28 254.91 42960.03 47927.73 2018-04-04 02:15:30.000 094 21247.27 254.85 42959.98 47927.73 2018-04-04 02:15:31.000 094 21247.30 254.88 42959.99 47927.76 2018-04-04 02:15:32.000 094 21247.36 254.91 42959.96 47927.71 2018-04-04 02:15:33.000 094 21247.29 254.95 42959.96 47927.72 2018-04-04 02:15:34.000 094 21247.30 254.89 42959.96 47927.79 2018-04-04 02:15:35.000 094 21247.37 254.92 42959.94 47927.80 2018-04-04 02:15:36.000 094 21247.34 254.93 42959.99 47927.73 2018-04-04 02:15:37.000 094 21247.30 254.92 42959.97 47927.75 2018-04-04 02:15:38.000 094 21247.32 254.92 42959.96 47927.76 2018-04-04 02:15:39.000 094 21247.36 254.95 42959.90 47927.77 2018-04-04 02:15:40.000 094 21247.35 254.96 42959.90 47927.77 2018-04-04 02:15:41.000 094 21247.35 255.00 42959.94 47927.80 2018-04-04 02:15:42.000 094 21247.36 254.91 42959.96 47927.81 2018-04-04 02:15:43.000 094 21247.41 254.82 42959.98 47927.77 2018-04-04 02:15:44.000 094 21247.46 254.85 42959.98 47927.77 2018-04-04 02:15:45.000 094 21247.46 254.84 42959.94 47927.81 2018-04-04 02:15:46.000 094 21247.44 254.85 42959.93 47927.80 2018-04-04 02:15:47.000 094 21247.50 254.90 42959.94 47927.83 2018-04-04 02:15:48.000 094 21247.50 254.83 42959.97 47927.82 2018-04-04 02:15:49.000 094 21247.45 254.77 42959.94 47927.78 2018-04-04 02:15:50.000 094 21247.49 254.79 42959.98 47927.80 2018-04-04 02:15:51.000 094 21247.46 254.77 42959.98 47927.89 2018-04-04 02:15:52.000 094 21247.53 254.74 42959.98 47927.82 2018-04-04 02:15:53.000 094 21247.51 254.74 42959.94 47927.80 2018-04-04 02:15:54.000 094 21247.55 254.67 42959.88 47927.81 2018-04-04 02:15:55.000 094 21247.43 254.65 42959.91 47927.84 2018-04-04 02:15:56.000 094 21247.42 254.66 42959.97 47927.86 2018-04-04 02:15:57.000 094 21247.44 254.73 42959.96 47927.86 2018-04-04 02:15:58.000 094 21247.43 254.78 42959.93 47927.80 2018-04-04 02:15:59.000 094 21247.46 254.75 42959.93 47927.80 2018-04-04 02:16:00.000 094 21247.48 254.69 42959.96 47927.82 2018-04-04 02:16:01.000 094 21247.42 254.72 42959.96 47927.79 2018-04-04 02:16:02.000 094 21247.39 254.68 42959.96 47927.85 2018-04-04 02:16:03.000 094 21247.39 254.74 42959.92 47927.78 2018-04-04 02:16:04.000 094 21247.33 254.81 42959.98 47927.82 2018-04-04 02:16:05.000 094 21247.34 254.82 42959.97 47927.81 2018-04-04 02:16:06.000 094 21247.31 254.82 42959.94 47927.78 2018-04-04 02:16:07.000 094 21247.35 254.79 42959.98 47927.78 2018-04-04 02:16:08.000 094 21247.33 254.78 42960.00 47927.79 2018-04-04 02:16:09.000 094 21247.32 254.77 42959.99 47927.73 2018-04-04 02:16:10.000 094 21247.32 254.79 42960.01 47927.73 2018-04-04 02:16:11.000 094 21247.30 254.75 42959.98 47927.75 2018-04-04 02:16:12.000 094 21247.27 254.76 42959.98 47927.72 2018-04-04 02:16:13.000 094 21247.24 254.78 42959.97 47927.72 2018-04-04 02:16:14.000 094 21247.27 254.78 42959.98 47927.75 2018-04-04 02:16:15.000 094 21247.28 254.77 42959.96 47927.69 2018-04-04 02:16:16.000 094 21247.22 254.81 42959.94 47927.73 2018-04-04 02:16:17.000 094 21247.29 254.88 42959.96 47927.72 2018-04-04 02:16:18.000 094 21247.27 254.93 42959.97 47927.71 2018-04-04 02:16:19.000 094 21247.24 254.92 42960.00 47927.69 2018-04-04 02:16:20.000 094 21247.22 254.90 42959.95 47927.69 2018-04-04 02:16:21.000 094 21247.27 254.94 42959.95 47927.70 2018-04-04 02:16:22.000 094 21247.30 254.87 42959.97 47927.73 2018-04-04 02:16:23.000 094 21247.32 254.89 42959.96 47927.70 2018-04-04 02:16:24.000 094 21247.27 254.86 42959.92 47927.72 2018-04-04 02:16:25.000 094 21247.24 254.88 42959.92 47927.73 2018-04-04 02:16:26.000 094 21247.27 254.86 42959.88 47927.73 2018-04-04 02:16:27.000 094 21247.27 254.92 42959.92 47927.74 2018-04-04 02:16:28.000 094 21247.29 254.92 42959.95 47927.77 2018-04-04 02:16:29.000 094 21247.25 254.89 42959.96 47927.78 2018-04-04 02:16:30.000 094 21247.31 254.85 42959.96 47927.72 2018-04-04 02:16:31.000 094 21247.33 254.82 42959.94 47927.76 2018-04-04 02:16:32.000 094 21247.34 254.83 42959.98 47927.75 2018-04-04 02:16:33.000 094 21247.33 254.81 42959.99 47927.79 2018-04-04 02:16:34.000 094 21247.39 254.82 42959.98 47927.79 2018-04-04 02:16:35.000 094 21247.40 254.86 42959.92 47927.79 2018-04-04 02:16:36.000 094 21247.35 254.84 42959.93 47927.79 2018-04-04 02:16:37.000 094 21247.37 254.81 42959.94 47927.80 2018-04-04 02:16:38.000 094 21247.42 254.76 42959.94 47927.80 2018-04-04 02:16:39.000 094 21247.40 254.75 42959.94 47927.77 2018-04-04 02:16:40.000 094 21247.38 254.76 42959.94 47927.77 2018-04-04 02:16:41.000 094 21247.43 254.79 42959.96 47927.79 2018-04-04 02:16:42.000 094 21247.41 254.77 42959.97 47927.77 2018-04-04 02:16:43.000 094 21247.41 254.86 42959.97 47927.83 2018-04-04 02:16:44.000 094 21247.37 254.88 42959.96 47927.78 2018-04-04 02:16:45.000 094 21247.38 254.85 42959.98 47927.79 2018-04-04 02:16:46.000 094 21247.38 254.82 42959.94 47927.81 2018-04-04 02:16:47.000 094 21247.35 254.77 42959.94 47927.78 2018-04-04 02:16:48.000 094 21247.33 254.76 42959.94 47927.74 2018-04-04 02:16:49.000 094 21247.32 254.80 42959.88 47927.78 2018-04-04 02:16:50.000 094 21247.34 254.82 42959.97 47927.80 2018-04-04 02:16:51.000 094 21247.33 254.78 42959.96 47927.77 2018-04-04 02:16:52.000 094 21247.30 254.71 42959.98 47927.77 2018-04-04 02:16:53.000 094 21247.21 254.76 42959.98 47927.73 2018-04-04 02:16:54.000 094 21247.24 254.80 42959.94 47927.76 2018-04-04 02:16:55.000 094 21247.24 254.83 42959.96 47927.75 2018-04-04 02:16:56.000 094 21247.25 254.81 42959.96 47927.70 2018-04-04 02:16:57.000 094 21247.22 254.80 42959.94 47927.72 2018-04-04 02:16:58.000 094 21247.26 254.82 42959.96 47927.74 2018-04-04 02:16:59.000 094 21247.25 254.81 42959.94 47927.73 2018-04-04 02:17:00.000 094 21247.21 254.77 42959.94 47927.69 2018-04-04 02:17:01.000 094 21247.20 254.81 42959.99 47927.72 2018-04-04 02:17:02.000 094 21247.19 254.82 42959.96 47927.70 2018-04-04 02:17:03.000 094 21247.24 254.74 42959.99 47927.72 2018-04-04 02:17:04.000 094 21247.22 254.74 42960.00 47927.71 2018-04-04 02:17:05.000 094 21247.22 254.83 42959.94 47927.70 2018-04-04 02:17:06.000 094 21247.21 254.82 42959.94 47927.71 2018-04-04 02:17:07.000 094 21247.27 254.86 42959.99 47927.71 2018-04-04 02:17:08.000 094 21247.29 254.89 42959.95 47927.76 2018-04-04 02:17:09.000 094 21247.28 254.86 42959.97 47927.74 2018-04-04 02:17:10.000 094 21247.31 254.92 42959.98 47927.73 2018-04-04 02:17:11.000 094 21247.34 254.96 42959.98 47927.73 2018-04-04 02:17:12.000 094 21247.29 254.90 42959.98 47927.77 2018-04-04 02:17:13.000 094 21247.31 254.92 42960.02 47927.77 2018-04-04 02:17:14.000 094 21247.31 254.91 42960.02 47927.76 2018-04-04 02:17:15.000 094 21247.35 254.96 42959.96 47927.73 2018-04-04 02:17:16.000 094 21247.34 255.00 42959.96 47927.74 2018-04-04 02:17:17.000 094 21247.37 255.00 42959.96 47927.75 2018-04-04 02:17:18.000 094 21247.30 254.96 42960.02 47927.75 2018-04-04 02:17:19.000 094 21247.30 254.96 42960.04 47927.77 2018-04-04 02:17:20.000 094 21247.34 255.07 42959.97 47927.75 2018-04-04 02:17:21.000 094 21247.32 255.01 42960.00 47927.77 2018-04-04 02:17:22.000 094 21247.35 255.02 42960.03 47927.78 2018-04-04 02:17:23.000 094 21247.34 255.01 42960.07 47927.79 2018-04-04 02:17:24.000 094 21247.32 255.04 42960.04 47927.77 2018-04-04 02:17:25.000 094 21247.30 255.04 42960.01 47927.77 2018-04-04 02:17:26.000 094 21247.42 255.04 42960.02 47927.77 2018-04-04 02:17:27.000 094 21247.36 255.03 42960.02 47927.79 2018-04-04 02:17:28.000 094 21247.27 254.99 42959.97 47927.74 2018-04-04 02:17:29.000 094 21247.30 255.00 42959.94 47927.78 2018-04-04 02:17:30.000 094 21247.32 255.06 42959.96 47927.77 2018-04-04 02:17:31.000 094 21247.34 255.02 42959.96 47927.76 2018-04-04 02:17:32.000 094 21247.33 255.06 42959.96 47927.75 2018-04-04 02:17:33.000 094 21247.33 255.01 42959.99 47927.77 2018-04-04 02:17:34.000 094 21247.37 255.00 42960.05 47927.79 2018-04-04 02:17:35.000 094 21247.34 254.98 42960.02 47927.80 2018-04-04 02:17:36.000 094 21247.31 254.92 42959.99 47927.72 2018-04-04 02:17:37.000 094 21247.32 254.92 42959.98 47927.81 2018-04-04 02:17:38.000 094 21247.38 254.91 42959.94 47927.78 2018-04-04 02:17:39.000 094 21247.36 254.91 42959.96 47927.78 2018-04-04 02:17:40.000 094 21247.46 254.91 42959.98 47927.82 2018-04-04 02:17:41.000 094 21247.42 254.90 42959.96 47927.80 2018-04-04 02:17:42.000 094 21247.41 254.87 42959.97 47927.79 2018-04-04 02:17:43.000 094 21247.43 254.86 42960.02 47927.83 2018-04-04 02:17:44.000 094 21247.47 254.88 42959.99 47927.82 2018-04-04 02:17:45.000 094 21247.49 254.87 42959.98 47927.81 2018-04-04 02:17:46.000 094 21247.48 254.92 42959.98 47927.81 2018-04-04 02:17:47.000 094 21247.48 254.85 42959.98 47927.82 2018-04-04 02:17:48.000 094 21247.51 254.92 42959.94 47927.80 2018-04-04 02:17:49.000 094 21247.47 254.94 42959.94 47927.82 2018-04-04 02:17:50.000 094 21247.42 254.99 42959.98 47927.85 2018-04-04 02:17:51.000 094 21247.46 254.95 42960.02 47927.82 2018-04-04 02:17:52.000 094 21247.49 254.94 42959.98 47927.80 2018-04-04 02:17:53.000 094 21247.48 254.99 42959.97 47927.80 2018-04-04 02:17:54.000 094 21247.44 255.02 42959.96 47927.81 2018-04-04 02:17:55.000 094 21247.43 254.97 42959.92 47927.82 2018-04-04 02:17:56.000 094 21247.36 255.02 42959.94 47927.82 2018-04-04 02:17:57.000 094 21247.43 254.97 42959.94 47927.76 2018-04-04 02:17:58.000 094 21247.47 255.00 42959.96 47927.79 2018-04-04 02:17:59.000 094 21247.45 254.98 42959.90 47927.78 2018-04-04 02:18:00.000 094 21247.41 255.03 42959.93 47927.81 2018-04-04 02:18:01.000 094 21247.43 255.04 42959.92 47927.76 2018-04-04 02:18:02.000 094 21247.46 255.01 42959.92 47927.76 2018-04-04 02:18:03.000 094 21247.49 255.08 42959.91 47927.80 2018-04-04 02:18:04.000 094 21247.40 255.12 42959.89 47927.76 2018-04-04 02:18:05.000 094 21247.40 255.09 42959.90 47927.72 2018-04-04 02:18:06.000 094 21247.42 255.11 42959.90 47927.73 2018-04-04 02:18:07.000 094 21247.44 255.13 42959.90 47927.76 2018-04-04 02:18:08.000 094 21247.45 255.13 42959.91 47927.77 2018-04-04 02:18:09.000 094 21247.47 255.05 42959.92 47927.75 2018-04-04 02:18:10.000 094 21247.45 255.08 42959.92 47927.79 2018-04-04 02:18:11.000 094 21247.47 255.08 42959.92 47927.74 2018-04-04 02:18:12.000 094 21247.42 255.09 42959.90 47927.73 2018-04-04 02:18:13.000 094 21247.41 255.03 42959.91 47927.76 2018-04-04 02:18:14.000 094 21247.38 255.06 42959.90 47927.79 2018-04-04 02:18:15.000 094 21247.40 255.08 42959.93 47927.76 2018-04-04 02:18:16.000 094 21247.43 255.14 42959.95 47927.78 2018-04-04 02:18:17.000 094 21247.38 255.08 42959.99 47927.79 2018-04-04 02:18:18.000 094 21247.43 255.05 42959.96 47927.74 2018-04-04 02:18:19.000 094 21247.47 255.02 42960.00 47927.78 2018-04-04 02:18:20.000 094 21247.47 255.02 42960.04 47927.82 2018-04-04 02:18:21.000 094 21247.51 255.09 42960.04 47927.77 2018-04-04 02:18:22.000 094 21247.51 255.15 42960.04 47927.84 2018-04-04 02:18:23.000 094 21247.49 255.15 42960.02 47927.79 2018-04-04 02:18:24.000 094 21247.49 255.14 42959.99 47927.80 2018-04-04 02:18:25.000 094 21247.45 255.15 42959.99 47927.76 2018-04-04 02:18:26.000 094 21247.47 255.13 42959.96 47927.73 2018-04-04 02:18:27.000 094 21247.48 255.13 42959.99 47927.81 2018-04-04 02:18:28.000 094 21247.45 255.12 42959.99 47927.78 2018-04-04 02:18:29.000 094 21247.46 255.11 42959.98 47927.78 2018-04-04 02:18:30.000 094 21247.48 255.09 42959.99 47927.79 2018-04-04 02:18:31.000 094 21247.49 255.14 42959.98 47927.76 2018-04-04 02:18:32.000 094 21247.51 255.18 42959.98 47927.78 2018-04-04 02:18:33.000 094 21247.49 255.19 42960.00 47927.75 2018-04-04 02:18:34.000 094 21247.47 255.18 42960.02 47927.75 2018-04-04 02:18:35.000 094 21247.50 255.15 42959.94 47927.78 2018-04-04 02:18:36.000 094 21247.54 255.19 42959.99 47927.76 2018-04-04 02:18:37.000 094 21247.50 255.18 42960.02 47927.77 2018-04-04 02:18:38.000 094 21247.46 255.21 42959.99 47927.79 2018-04-04 02:18:39.000 094 21247.45 255.24 42959.98 47927.76 2018-04-04 02:18:40.000 094 21247.48 255.22 42959.96 47927.78 2018-04-04 02:18:41.000 094 21247.49 255.19 42960.05 47927.73 2018-04-04 02:18:42.000 094 21247.49 255.21 42960.05 47927.76 2018-04-04 02:18:43.000 094 21247.54 255.18 42960.04 47927.79 2018-04-04 02:18:44.000 094 21247.51 255.17 42960.04 47927.80 2018-04-04 02:18:45.000 094 21247.49 255.15 42960.01 47927.76 2018-04-04 02:18:46.000 094 21247.45 255.10 42960.00 47927.80 2018-04-04 02:18:47.000 094 21247.51 255.10 42960.04 47927.77 2018-04-04 02:18:48.000 094 21247.58 255.16 42960.02 47927.83 2018-04-04 02:18:49.000 094 21247.55 255.18 42960.06 47927.84 2018-04-04 02:18:50.000 094 21247.56 255.07 42960.04 47927.81 2018-04-04 02:18:51.000 094 21247.52 255.08 42960.07 47927.82 2018-04-04 02:18:52.000 094 21247.55 255.02 42960.02 47927.81 2018-04-04 02:18:53.000 094 21247.59 254.99 42960.02 47927.83 2018-04-04 02:18:54.000 094 21247.56 255.00 42960.04 47927.83 2018-04-04 02:18:55.000 094 21247.52 255.06 42960.07 47927.82 2018-04-04 02:18:56.000 094 21247.56 255.04 42960.04 47927.87 2018-04-04 02:18:57.000 094 21247.60 254.98 42960.00 47927.87 2018-04-04 02:18:58.000 094 21247.59 254.97 42960.02 47927.79 2018-04-04 02:18:59.000 094 21247.53 254.99 42960.05 47927.87 2018-04-04 02:19:00.000 094 21247.58 255.02 42959.99 47927.84 2018-04-04 02:19:01.000 094 21247.55 254.97 42960.08 47927.88 2018-04-04 02:19:02.000 094 21247.55 254.95 42960.06 47927.83 2018-04-04 02:19:03.000 094 21247.62 255.01 42960.06 47927.89 2018-04-04 02:19:04.000 094 21247.56 255.00 42960.09 47927.85 2018-04-04 02:19:05.000 094 21247.52 254.93 42960.08 47927.89 2018-04-04 02:19:06.000 094 21247.60 255.01 42960.06 47927.86 2018-04-04 02:19:07.000 094 21247.66 255.05 42960.09 47927.88 2018-04-04 02:19:08.000 094 21247.63 255.01 42960.08 47927.85 2018-04-04 02:19:09.000 094 21247.57 255.01 42960.09 47927.86 2018-04-04 02:19:10.000 094 21247.60 254.95 42960.09 47927.86 2018-04-04 02:19:11.000 094 21247.61 254.97 42960.08 47927.87 2018-04-04 02:19:12.000 094 21247.67 255.01 42960.11 47927.87 2018-04-04 02:19:13.000 094 21247.69 255.10 42960.09 47927.86 2018-04-04 02:19:14.000 094 21247.69 255.08 42960.09 47927.88 2018-04-04 02:19:15.000 094 21247.62 255.02 42960.08 47927.87 2018-04-04 02:19:16.000 094 21247.58 254.97 42960.07 47927.85 2018-04-04 02:19:17.000 094 21247.60 255.00 42960.02 47927.86 2018-04-04 02:19:18.000 094 21247.58 254.97 42960.04 47927.87 2018-04-04 02:19:19.000 094 21247.63 254.95 42960.07 47927.87 2018-04-04 02:19:20.000 094 21247.57 255.06 42960.04 47927.85 2018-04-04 02:19:21.000 094 21247.46 255.06 42960.03 47927.86 2018-04-04 02:19:22.000 094 21247.52 254.99 42960.02 47927.89 2018-04-04 02:19:23.000 094 21247.57 254.95 42960.02 47927.86 2018-04-04 02:19:24.000 094 21247.62 254.89 42960.02 47927.85 2018-04-04 02:19:25.000 094 21247.56 254.95 42960.04 47927.85 2018-04-04 02:19:26.000 094 21247.50 255.00 42960.02 47927.85 2018-04-04 02:19:27.000 094 21247.52 254.93 42960.08 47927.87 2018-04-04 02:19:28.000 094 21247.57 254.93 42960.09 47927.83 2018-04-04 02:19:29.000 094 21247.54 254.90 42960.08 47927.85 2018-04-04 02:19:30.000 094 21247.52 254.85 42960.07 47927.82 2018-04-04 02:19:31.000 094 21247.52 254.81 42959.99 47927.83 2018-04-04 02:19:32.000 094 21247.47 254.90 42960.02 47927.84 2018-04-04 02:19:33.000 094 21247.50 254.94 42960.02 47927.83 2018-04-04 02:19:34.000 094 21247.49 254.95 42960.06 47927.84 2018-04-04 02:19:35.000 094 21247.50 254.86 42960.02 47927.83 2018-04-04 02:19:36.000 094 21247.56 254.96 42960.02 47927.83 2018-04-04 02:19:37.000 094 21247.51 254.99 42960.01 47927.89 2018-04-04 02:19:38.000 094 21247.54 254.93 42960.02 47927.80 2018-04-04 02:19:39.000 094 21247.59 254.97 42960.03 47927.85 2018-04-04 02:19:40.000 094 21247.59 254.91 42960.04 47927.84 2018-04-04 02:19:41.000 094 21247.60 254.96 42960.02 47927.88 2018-04-04 02:19:42.000 094 21247.61 255.00 42960.04 47927.88 2018-04-04 02:19:43.000 094 21247.61 255.00 42960.08 47927.87 2018-04-04 02:19:44.000 094 21247.67 254.98 42960.02 47927.81 2018-04-04 02:19:45.000 094 21247.67 254.93 42959.99 47927.87 2018-04-04 02:19:46.000 094 21247.65 254.98 42960.03 47927.88 2018-04-04 02:19:47.000 094 21247.65 254.99 42960.02 47927.89 2018-04-04 02:19:48.000 094 21247.58 254.99 42960.01 47927.84 2018-04-04 02:19:49.000 094 21247.61 254.99 42959.98 47927.86 2018-04-04 02:19:50.000 094 21247.65 255.05 42959.98 47927.88 2018-04-04 02:19:51.000 094 21247.59 254.95 42959.98 47927.89 2018-04-04 02:19:52.000 094 21247.59 254.93 42959.92 47927.87 2018-04-04 02:19:53.000 094 21247.60 254.96 42959.93 47927.87 2018-04-04 02:19:54.000 094 21247.61 254.93 42959.96 47927.85 2018-04-04 02:19:55.000 094 21247.62 254.92 42959.97 47927.87 2018-04-04 02:19:56.000 094 21247.58 254.94 42959.98 47927.87 2018-04-04 02:19:57.000 094 21247.53 254.99 42960.03 47927.85 2018-04-04 02:19:58.000 094 21247.50 255.03 42960.00 47927.89 2018-04-04 02:19:59.000 094 21247.53 255.04 42959.98 47927.85 2018-04-04 02:20:00.000 094 21247.52 254.97 42960.02 47927.79 2018-04-04 02:20:01.000 094 21247.58 254.92 42960.02 47927.84 2018-04-04 02:20:02.000 094 21247.52 254.92 42960.01 47927.82 2018-04-04 02:20:03.000 094 21247.53 254.98 42959.96 47927.85 2018-04-04 02:20:04.000 094 21247.55 254.98 42960.02 47927.87 2018-04-04 02:20:05.000 094 21247.50 254.95 42960.04 47927.79 2018-04-04 02:20:06.000 094 21247.56 254.97 42960.04 47927.82 2018-04-04 02:20:07.000 094 21247.50 254.96 42959.95 47927.82 2018-04-04 02:20:08.000 094 21247.54 255.00 42959.99 47927.82 2018-04-04 02:20:09.000 094 21247.52 255.01 42959.98 47927.81 2018-04-04 02:20:10.000 094 21247.50 254.92 42960.02 47927.83 2018-04-04 02:20:11.000 094 21247.54 254.89 42960.02 47927.83 2018-04-04 02:20:12.000 094 21247.55 254.89 42959.99 47927.83 2018-04-04 02:20:13.000 094 21247.54 254.92 42960.00 47927.89 2018-04-04 02:20:14.000 094 21247.51 254.91 42959.99 47927.82 2018-04-04 02:20:15.000 094 21247.54 254.87 42960.06 47927.86 2018-04-04 02:20:16.000 094 21247.57 254.87 42960.04 47927.84 2018-04-04 02:20:17.000 094 21247.65 254.91 42960.07 47927.88 2018-04-04 02:20:18.000 094 21247.68 254.85 42960.06 47927.87 2018-04-04 02:20:19.000 094 21247.63 254.82 42960.04 47927.89 2018-04-04 02:20:20.000 094 21247.55 254.78 42960.08 47927.85 2018-04-04 02:20:21.000 094 21247.61 254.79 42960.08 47927.84 2018-04-04 02:20:22.000 094 21247.61 254.85 42960.04 47927.88 2018-04-04 02:20:23.000 094 21247.61 254.91 42960.04 47927.89 2018-04-04 02:20:24.000 094 21247.63 254.88 42960.02 47927.87 2018-04-04 02:20:25.000 094 21247.61 254.80 42960.07 47927.89 2018-04-04 02:20:26.000 094 21247.62 254.83 42960.04 47927.83 2018-04-04 02:20:27.000 094 21247.63 254.80 42960.07 47927.88 2018-04-04 02:20:28.000 094 21247.66 254.81 42960.02 47927.83 2018-04-04 02:20:29.000 094 21247.62 254.83 42959.96 47927.90 2018-04-04 02:20:30.000 094 21247.55 254.83 42960.02 47927.88 2018-04-04 02:20:31.000 094 21247.58 254.79 42960.04 47927.91 2018-04-04 02:20:32.000 094 21247.57 254.83 42959.98 47927.83 2018-04-04 02:20:33.000 094 21247.54 254.84 42960.06 47927.87 2018-04-04 02:20:34.000 094 21247.58 254.84 42960.03 47927.89 2018-04-04 02:20:35.000 094 21247.56 254.84 42960.06 47927.84 2018-04-04 02:20:36.000 094 21247.60 254.83 42960.01 47927.88 2018-04-04 02:20:37.000 094 21247.62 254.88 42960.04 47927.85 2018-04-04 02:20:38.000 094 21247.55 254.91 42960.02 47927.85 2018-04-04 02:20:39.000 094 21247.51 254.94 42960.03 47927.89 2018-04-04 02:20:40.000 094 21247.60 255.00 42960.04 47927.83 2018-04-04 02:20:41.000 094 21247.57 255.03 42959.98 47927.87 2018-04-04 02:20:42.000 094 21247.62 254.96 42960.00 47927.87 2018-04-04 02:20:43.000 094 21247.60 254.91 42959.99 47927.80 2018-04-04 02:20:44.000 094 21247.58 254.90 42960.06 47927.86 2018-04-04 02:20:45.000 094 21247.58 254.90 42960.01 47927.88 2018-04-04 02:20:46.000 094 21247.58 254.81 42960.03 47927.81 2018-04-04 02:20:47.000 094 21247.60 254.81 42960.05 47927.83 2018-04-04 02:20:48.000 094 21247.58 254.78 42960.06 47927.86 2018-04-04 02:20:49.000 094 21247.58 254.83 42959.99 47927.88 2018-04-04 02:20:50.000 094 21247.58 254.93 42960.00 47927.89 2018-04-04 02:20:51.000 094 21247.57 254.93 42960.06 47927.86 2018-04-04 02:20:52.000 094 21247.63 254.87 42960.02 47927.85 2018-04-04 02:20:53.000 094 21247.64 254.80 42960.03 47927.89 2018-04-04 02:20:54.000 094 21247.64 254.88 42960.04 47927.84 2018-04-04 02:20:55.000 094 21247.63 254.92 42960.03 47927.87 2018-04-04 02:20:56.000 094 21247.68 254.88 42960.06 47927.87 2018-04-04 02:20:57.000 094 21247.62 254.90 42960.02 47927.93 2018-04-04 02:20:58.000 094 21247.61 254.86 42960.04 47927.88 2018-04-04 02:20:59.000 094 21247.66 254.87 42960.11 47927.87 2018-04-04 02:21:00.000 094 21247.67 254.89 42960.08 47927.91 2018-04-04 02:21:01.000 094 21247.66 254.83 42960.08 47927.92 2018-04-04 02:21:02.000 094 21247.67 254.86 42960.07 47927.94 2018-04-04 02:21:03.000 094 21247.72 254.85 42960.08 47927.90 2018-04-04 02:21:04.000 094 21247.69 254.87 42960.09 47927.94 2018-04-04 02:21:05.000 094 21247.71 254.86 42960.09 47927.98 2018-04-04 02:21:06.000 094 21247.69 254.88 42960.08 47927.93 2018-04-04 02:21:07.000 094 21247.77 254.86 42960.09 47927.94 2018-04-04 02:21:08.000 094 21247.79 254.83 42960.06 47927.94 2018-04-04 02:21:09.000 094 21247.81 254.93 42960.04 47927.94 2018-04-04 02:21:10.000 094 21247.84 254.87 42960.04 47927.96 2018-04-04 02:21:11.000 094 21247.81 254.90 42960.08 47927.96 2018-04-04 02:21:12.000 094 21247.83 254.89 42960.07 47927.98 2018-04-04 02:21:13.000 094 21247.81 254.94 42960.09 47927.94 2018-04-04 02:21:14.000 094 21247.74 254.89 42960.00 47927.94 2018-04-04 02:21:15.000 094 21247.76 254.91 42960.02 47927.95 2018-04-04 02:21:16.000 094 21247.74 254.90 42960.09 47927.95 2018-04-04 02:21:17.000 094 21247.75 254.81 42960.00 47927.95 2018-04-04 02:21:18.000 094 21247.74 254.88 42959.98 47927.95 2018-04-04 02:21:19.000 094 21247.72 254.89 42960.00 47927.99 2018-04-04 02:21:20.000 094 21247.73 254.89 42960.04 47928.01 2018-04-04 02:21:21.000 094 21247.79 254.87 42960.00 47927.91 2018-04-04 02:21:22.000 094 21247.77 254.84 42960.02 47927.95 2018-04-04 02:21:23.000 094 21247.73 254.84 42959.99 47927.93 2018-04-04 02:21:24.000 094 21247.76 254.83 42960.04 47927.93 2018-04-04 02:21:25.000 094 21247.78 254.85 42960.03 47927.94 2018-04-04 02:21:26.000 094 21247.78 254.84 42959.98 47927.97 2018-04-04 02:21:27.000 094 21247.68 254.79 42960.00 47927.95 2018-04-04 02:21:28.000 094 21247.78 254.73 42960.03 47927.95 2018-04-04 02:21:29.000 094 21247.75 254.77 42960.08 47927.91 2018-04-04 02:21:30.000 094 21247.76 254.79 42960.08 47927.94 2018-04-04 02:21:31.000 094 21247.73 254.80 42960.02 47927.94 2018-04-04 02:21:32.000 094 21247.76 254.78 42959.98 47927.93 2018-04-04 02:21:33.000 094 21247.71 254.70 42960.00 47927.98 2018-04-04 02:21:34.000 094 21247.67 254.72 42960.04 47927.95 2018-04-04 02:21:35.000 094 21247.76 254.76 42960.04 47927.91 2018-04-04 02:21:36.000 094 21247.75 254.76 42960.02 47927.96 2018-04-04 02:21:37.000 094 21247.72 254.77 42959.99 47927.90 2018-04-04 02:21:38.000 094 21247.69 254.83 42959.97 47927.95 2018-04-04 02:21:39.000 094 21247.66 254.90 42959.93 47927.86 2018-04-04 02:21:40.000 094 21247.58 254.85 42959.98 47927.89 2018-04-04 02:21:41.000 094 21247.59 254.93 42959.98 47927.90 2018-04-04 02:21:42.000 094 21247.63 254.91 42960.02 47927.90 2018-04-04 02:21:43.000 094 21247.64 254.92 42959.99 47927.89 2018-04-04 02:21:44.000 094 21247.55 254.94 42960.00 47927.90 2018-04-04 02:21:45.000 094 21247.58 254.96 42959.96 47927.88 2018-04-04 02:21:46.000 094 21247.61 254.94 42960.03 47927.84 2018-04-04 02:21:47.000 094 21247.55 254.96 42960.02 47927.87 2018-04-04 02:21:48.000 094 21247.54 254.96 42959.97 47927.87 2018-04-04 02:21:49.000 094 21247.61 255.05 42960.02 47927.86 2018-04-04 02:21:50.000 094 21247.57 254.99 42960.06 47927.84 2018-04-04 02:21:51.000 094 21247.58 254.99 42960.06 47927.81 2018-04-04 02:21:52.000 094 21247.53 254.95 42960.04 47927.83 2018-04-04 02:21:53.000 094 21247.57 254.96 42960.05 47927.80 2018-04-04 02:21:54.000 094 21247.60 255.01 42960.02 47927.83 2018-04-04 02:21:55.000 094 21247.58 255.04 42959.98 47927.83 2018-04-04 02:21:56.000 094 21247.58 255.06 42960.04 47927.79 2018-04-04 02:21:57.000 094 21247.60 255.13 42960.00 47927.85 2018-04-04 02:21:58.000 094 21247.59 255.07 42959.98 47927.81 2018-04-04 02:21:59.000 094 21247.59 255.06 42959.98 47927.83 2018-04-04 02:22:00.000 094 21247.57 255.09 42960.02 47927.83 2018-04-04 02:22:01.000 094 21247.61 255.09 42960.01 47927.87 2018-04-04 02:22:02.000 094 21247.65 255.12 42959.96 47927.84 2018-04-04 02:22:03.000 094 21247.64 255.09 42960.05 47927.83 2018-04-04 02:22:04.000 094 21247.65 255.03 42960.02 47927.85 2018-04-04 02:22:05.000 094 21247.72 255.03 42960.04 47927.89 2018-04-04 02:22:06.000 094 21247.76 255.00 42960.06 47927.85 2018-04-04 02:22:07.000 094 21247.79 255.00 42960.07 47927.91 2018-04-04 02:22:08.000 094 21247.75 254.96 42960.08 47927.89 2018-04-04 02:22:09.000 094 21247.79 254.92 42960.11 47927.91 2018-04-04 02:22:10.000 094 21247.81 254.93 42960.08 47927.93 2018-04-04 02:22:11.000 094 21247.75 254.93 42960.04 47927.92 2018-04-04 02:22:12.000 094 21247.80 254.92 42960.02 47927.92 2018-04-04 02:22:13.000 094 21247.81 254.88 42959.99 47927.92 2018-04-04 02:22:14.000 094 21247.81 254.84 42960.02 47927.97 2018-04-04 02:22:15.000 094 21247.84 254.87 42960.06 47928.01 2018-04-04 02:22:16.000 094 21247.82 254.87 42959.99 47927.95 2018-04-04 02:22:17.000 094 21247.80 254.87 42959.98 47927.96 2018-04-04 02:22:18.000 094 21247.88 254.90 42959.98 47927.96 2018-04-04 02:22:19.000 094 21247.84 254.89 42960.04 47927.98 2018-04-04 02:22:20.000 094 21247.83 254.85 42960.04 47928.01 2018-04-04 02:22:21.000 094 21247.84 254.95 42960.06 47927.96 2018-04-04 02:22:22.000 094 21247.82 254.86 42960.04 47927.97 2018-04-04 02:22:23.000 094 21247.83 254.90 42960.04 47928.03 2018-04-04 02:22:24.000 094 21247.80 254.89 42960.04 47927.94 2018-04-04 02:22:25.000 094 21247.80 254.92 42960.04 47927.95 2018-04-04 02:22:26.000 094 21247.80 254.89 42960.02 47927.96 2018-04-04 02:22:27.000 094 21247.78 254.83 42960.02 47927.93 2018-04-04 02:22:28.000 094 21247.73 254.83 42960.00 47927.95 2018-04-04 02:22:29.000 094 21247.76 254.85 42959.97 47927.91 2018-04-04 02:22:30.000 094 21247.67 254.86 42960.04 47927.93 2018-04-04 02:22:31.000 094 21247.72 254.78 42960.05 47927.92 2018-04-04 02:22:32.000 094 21247.72 254.78 42959.98 47927.93 2018-04-04 02:22:33.000 094 21247.68 254.83 42960.00 47927.93 2018-04-04 02:22:34.000 094 21247.72 254.85 42960.02 47927.88 2018-04-04 02:22:35.000 094 21247.70 254.87 42960.04 47927.90 2018-04-04 02:22:36.000 094 21247.73 254.92 42960.01 47927.91 2018-04-04 02:22:37.000 094 21247.71 254.89 42959.97 47927.88 2018-04-04 02:22:38.000 094 21247.68 254.88 42960.01 47927.89 2018-04-04 02:22:39.000 094 21247.76 254.89 42960.02 47927.89 2018-04-04 02:22:40.000 094 21247.73 254.83 42960.01 47927.89 2018-04-04 02:22:41.000 094 21247.71 254.81 42959.98 47927.90 2018-04-04 02:22:42.000 094 21247.68 254.86 42959.94 47927.85 2018-04-04 02:22:43.000 094 21247.69 254.90 42959.98 47927.85 2018-04-04 02:22:44.000 094 21247.75 254.77 42959.98 47927.95 2018-04-04 02:22:45.000 094 21247.68 254.80 42960.02 47927.91 2018-04-04 02:22:46.000 094 21247.73 254.72 42960.00 47927.89 2018-04-04 02:22:47.000 094 21247.70 254.71 42959.99 47927.94 2018-04-04 02:22:48.000 094 21247.76 254.71 42960.01 47927.86 2018-04-04 02:22:49.000 094 21247.81 254.69 42960.00 47927.92 2018-04-04 02:22:50.000 094 21247.77 254.77 42960.06 47927.91 2018-04-04 02:22:51.000 094 21247.71 254.71 42960.08 47927.95 2018-04-04 02:22:52.000 094 21247.71 254.68 42960.07 47927.90 2018-04-04 02:22:53.000 094 21247.70 254.75 42960.06 47927.91 2018-04-04 02:22:54.000 094 21247.71 254.73 42960.08 47927.91 2018-04-04 02:22:55.000 094 21247.70 254.83 42960.08 47927.93 2018-04-04 02:22:56.000 094 21247.66 254.83 42960.02 47927.92 2018-04-04 02:22:57.000 094 21247.71 254.80 42960.06 47927.92 2018-04-04 02:22:58.000 094 21247.72 254.85 42960.07 47927.92 2018-04-04 02:22:59.000 094 21247.69 254.84 42960.09 47927.93 2018-04-04 02:23:00.000 094 21247.67 254.85 42960.02 47927.89 2018-04-04 02:23:01.000 094 21247.68 254.84 42960.00 47927.95 2018-04-04 02:23:02.000 094 21247.70 254.84 42960.02 47927.90 2018-04-04 02:23:03.000 094 21247.71 254.88 42960.00 47927.87 2018-04-04 02:23:04.000 094 21247.67 254.90 42960.02 47927.90 2018-04-04 02:23:05.000 094 21247.70 254.92 42959.99 47927.92 2018-04-04 02:23:06.000 094 21247.73 254.90 42960.06 47927.87 2018-04-04 02:23:07.000 094 21247.66 254.93 42960.05 47927.88 2018-04-04 02:23:08.000 094 21247.67 254.95 42960.06 47927.91 2018-04-04 02:23:09.000 094 21247.70 254.96 42960.04 47927.87 2018-04-04 02:23:10.000 094 21247.70 254.92 42959.99 47927.90 2018-04-04 02:23:11.000 094 21247.71 254.92 42960.08 47927.88 2018-04-04 02:23:12.000 094 21247.73 254.94 42960.04 47927.92 2018-04-04 02:23:13.000 094 21247.73 254.90 42959.99 47927.90 2018-04-04 02:23:14.000 094 21247.74 254.88 42960.02 47927.89 2018-04-04 02:23:15.000 094 21247.78 254.86 42960.03 47927.90 2018-04-04 02:23:16.000 094 21247.78 254.88 42959.98 47927.93 2018-04-04 02:23:17.000 094 21247.82 254.83 42959.96 47927.92 2018-04-04 02:23:18.000 094 21247.81 254.79 42959.98 47927.90 2018-04-04 02:23:19.000 094 21247.78 254.76 42960.01 47927.95 2018-04-04 02:23:20.000 094 21247.77 254.80 42959.95 47927.94 2018-04-04 02:23:21.000 094 21247.76 254.87 42959.99 47927.93 2018-04-04 02:23:22.000 094 21247.81 254.80 42959.99 47927.96 2018-04-04 02:23:23.000 094 21247.88 254.75 42959.97 47927.98 2018-04-04 02:23:24.000 094 21247.84 254.78 42960.08 47927.96 2018-04-04 02:23:25.000 094 21247.81 254.74 42960.08 47927.96 2018-04-04 02:23:26.000 094 21247.87 254.78 42960.08 47927.98 2018-04-04 02:23:27.000 094 21247.87 254.79 42960.06 47927.97 2018-04-04 02:23:28.000 094 21247.86 254.75 42960.08 47928.00 2018-04-04 02:23:29.000 094 21247.87 254.77 42960.01 47927.95 2018-04-04 02:23:30.000 094 21247.88 254.76 42959.96 47927.98 2018-04-04 02:23:31.000 094 21247.85 254.79 42959.99 47927.96 2018-04-04 02:23:32.000 094 21247.86 254.78 42959.96 47927.98 2018-04-04 02:23:33.000 094 21247.86 254.77 42959.99 47927.95 2018-04-04 02:23:34.000 094 21247.87 254.73 42960.04 47927.98 2018-04-04 02:23:35.000 094 21247.83 254.73 42960.01 47927.97 2018-04-04 02:23:36.000 094 21247.85 254.84 42959.94 47927.95 2018-04-04 02:23:37.000 094 21247.83 254.87 42959.96 47927.99 2018-04-04 02:23:38.000 094 21247.82 254.85 42959.94 47927.97 2018-04-04 02:23:39.000 094 21247.80 254.79 42959.97 47927.96 2018-04-04 02:23:40.000 094 21247.77 254.80 42960.02 47927.94 2018-04-04 02:23:41.000 094 21247.77 254.87 42959.99 47927.93 2018-04-04 02:23:42.000 094 21247.80 254.92 42960.02 47927.98 2018-04-04 02:23:43.000 094 21247.86 254.88 42959.92 47927.94 2018-04-04 02:23:44.000 094 21247.79 254.88 42960.02 47927.93 2018-04-04 02:23:45.000 094 21247.74 254.88 42959.97 47927.95 2018-04-04 02:23:46.000 094 21247.69 254.85 42959.98 47927.91 2018-04-04 02:23:47.000 094 21247.76 254.78 42959.97 47927.97 2018-04-04 02:23:48.000 094 21247.71 254.84 42959.96 47927.95 2018-04-04 02:23:49.000 094 21247.73 254.84 42959.95 47927.95 2018-04-04 02:23:50.000 094 21247.73 254.82 42959.98 47927.91 2018-04-04 02:23:51.000 094 21247.76 254.87 42959.97 47927.92 2018-04-04 02:23:52.000 094 21247.72 254.82 42959.96 47927.94 2018-04-04 02:23:53.000 094 21247.67 254.82 42959.98 47927.92 2018-04-04 02:23:54.000 094 21247.75 254.84 42960.00 47927.94 2018-04-04 02:23:55.000 094 21247.76 254.84 42959.99 47927.93 2018-04-04 02:23:56.000 094 21247.72 254.78 42959.96 47927.91 2018-04-04 02:23:57.000 094 21247.72 254.79 42959.97 47927.94 2018-04-04 02:23:58.000 094 21247.72 254.87 42959.99 47927.88 2018-04-04 02:23:59.000 094 21247.70 254.86 42960.04 47927.94 2018-04-04 02:24:00.000 094 21247.76 254.88 42959.98 47927.92 2018-04-04 02:24:01.000 094 21247.74 254.90 42959.97 47927.91 2018-04-04 02:24:02.000 094 21247.77 254.97 42959.94 47927.89 2018-04-04 02:24:03.000 094 21247.75 254.89 42959.98 47927.97 2018-04-04 02:24:04.000 094 21247.75 254.90 42959.95 47927.89 2018-04-04 02:24:05.000 094 21247.74 254.92 42959.99 47927.91 2018-04-04 02:24:06.000 094 21247.70 254.96 42959.98 47927.93 2018-04-04 02:24:07.000 094 21247.74 255.00 42960.00 47927.92 2018-04-04 02:24:08.000 094 21247.72 255.04 42959.99 47927.89 2018-04-04 02:24:09.000 094 21247.75 255.01 42959.96 47927.94 2018-04-04 02:24:10.000 094 21247.77 255.05 42960.00 47927.94 2018-04-04 02:24:11.000 094 21247.79 255.04 42960.02 47927.88 2018-04-04 02:24:12.000 094 21247.80 254.99 42959.97 47927.91 2018-04-04 02:24:13.000 094 21247.82 255.06 42959.99 47927.94 2018-04-04 02:24:14.000 094 21247.76 255.00 42960.04 47927.97 2018-04-04 02:24:15.000 094 21247.77 254.98 42960.06 47927.91 2018-04-04 02:24:16.000 094 21247.81 254.98 42960.02 47927.97 2018-04-04 02:24:17.000 094 21247.82 254.94 42960.02 47927.96 2018-04-04 02:24:18.000 094 21247.90 254.90 42960.04 47927.93 2018-04-04 02:24:19.000 094 21247.88 254.91 42960.05 47928.00 2018-04-04 02:24:20.000 094 21247.83 254.90 42960.02 47927.97 2018-04-04 02:24:21.000 094 21247.84 254.93 42959.99 47927.99 2018-04-04 02:24:22.000 094 21247.84 254.96 42960.02 47927.95 2018-04-04 02:24:23.000 094 21247.88 254.93 42960.01 47928.03 2018-04-04 02:24:24.000 094 21247.86 254.86 42960.02 47927.97 2018-04-04 02:24:25.000 094 21247.82 254.88 42960.02 47927.98 2018-04-04 02:24:26.000 094 21247.82 254.87 42960.07 47927.99 2018-04-04 02:24:27.000 094 21247.85 254.86 42960.03 47927.95 2018-04-04 02:24:28.000 094 21247.87 254.83 42960.02 47928.04 2018-04-04 02:24:29.000 094 21247.84 254.74 42959.98 47927.98 2018-04-04 02:24:30.000 094 21247.82 254.73 42960.02 47928.00 2018-04-04 02:24:31.000 094 21247.85 254.75 42960.05 47927.99 2018-04-04 02:24:32.000 094 21247.81 254.67 42960.02 47927.99 2018-04-04 02:24:33.000 094 21247.80 254.72 42960.06 47928.03 2018-04-04 02:24:34.000 094 21247.87 254.72 42960.11 47928.01 2018-04-04 02:24:35.000 094 21247.83 254.77 42960.08 47928.01 2018-04-04 02:24:36.000 094 21247.80 254.75 42960.09 47928.00 2018-04-04 02:24:37.000 094 21247.82 254.75 42960.07 47928.02 2018-04-04 02:24:38.000 094 21247.83 254.72 42960.08 47928.08 2018-04-04 02:24:39.000 094 21247.87 254.68 42960.14 47928.04 2018-04-04 02:24:40.000 094 21247.86 254.68 42960.09 47928.02 2018-04-04 02:24:41.000 094 21247.85 254.71 42960.10 47928.03 2018-04-04 02:24:42.000 094 21247.85 254.72 42960.06 47928.06 2018-04-04 02:24:43.000 094 21247.86 254.69 42960.09 47928.04 2018-04-04 02:24:44.000 094 21247.82 254.75 42960.06 47928.03 2018-04-04 02:24:45.000 094 21247.88 254.70 42960.02 47928.05 2018-04-04 02:24:46.000 094 21247.87 254.72 42960.02 47928.02 2018-04-04 02:24:47.000 094 21247.84 254.73 42959.98 47928.06 2018-04-04 02:24:48.000 094 21247.87 254.75 42960.02 47928.02 2018-04-04 02:24:49.000 094 21247.83 254.72 42960.00 47928.02 2018-04-04 02:24:50.000 094 21247.92 254.72 42960.04 47928.11 2018-04-04 02:24:51.000 094 21247.89 254.75 42960.09 47927.99 2018-04-04 02:24:52.000 094 21247.91 254.82 42960.04 47928.04 2018-04-04 02:24:53.000 094 21247.88 254.78 42960.04 47928.03 2018-04-04 02:24:54.000 094 21247.88 254.79 42960.04 47928.03 2018-04-04 02:24:55.000 094 21247.85 254.74 42959.98 47927.99 2018-04-04 02:24:56.000 094 21247.85 254.74 42959.98 47928.01 2018-04-04 02:24:57.000 094 21247.81 254.71 42960.08 47928.03 2018-04-04 02:24:58.000 094 21247.83 254.76 42960.01 47928.03 2018-04-04 02:24:59.000 094 21247.76 254.77 42960.02 47927.99 2018-04-04 02:25:00.000 094 21247.80 254.78 42960.06 47928.01 2018-04-04 02:25:01.000 094 21247.78 254.80 42960.07 47928.04 2018-04-04 02:25:02.000 094 21247.84 254.78 42960.04 47928.00 2018-04-04 02:25:03.000 094 21247.84 254.79 42960.10 47928.03 2018-04-04 02:25:04.000 094 21247.81 254.82 42960.08 47928.02 2018-04-04 02:25:05.000 094 21247.76 254.83 42960.05 47928.02 2018-04-04 02:25:06.000 094 21247.78 254.77 42960.02 47927.99 2018-04-04 02:25:07.000 094 21247.75 254.75 42959.99 47928.01 2018-04-04 02:25:08.000 094 21247.78 254.73 42959.99 47927.99 2018-04-04 02:25:09.000 094 21247.79 254.78 42960.09 47927.99 2018-04-04 02:25:10.000 094 21247.78 254.75 42960.12 47928.01 2018-04-04 02:25:11.000 094 21247.82 254.73 42960.04 47928.00 2018-04-04 02:25:12.000 094 21247.76 254.79 42960.04 47927.99 2018-04-04 02:25:13.000 094 21247.77 254.75 42960.02 47927.99 2018-04-04 02:25:14.000 094 21247.77 254.75 42960.06 47927.98 2018-04-04 02:25:15.000 094 21247.76 254.80 42959.99 47928.01 2018-04-04 02:25:16.000 094 21247.83 254.78 42960.06 47927.98 2018-04-04 02:25:17.000 094 21247.84 254.70 42960.02 47928.01 2018-04-04 02:25:18.000 094 21247.81 254.76 42960.04 47927.98 2018-04-04 02:25:19.000 094 21247.78 254.78 42960.04 47927.97 2018-04-04 02:25:20.000 094 21247.82 254.78 42959.98 47927.98 2018-04-04 02:25:21.000 094 21247.85 254.79 42960.02 47928.00 2018-04-04 02:25:22.000 094 21247.83 254.74 42960.02 47927.97 2018-04-04 02:25:23.000 094 21247.82 254.82 42960.02 47927.98 2018-04-04 02:25:24.000 094 21247.85 254.77 42960.07 47928.01 2018-04-04 02:25:25.000 094 21247.81 254.81 42960.02 47927.99 2018-04-04 02:25:26.000 094 21247.84 254.78 42959.98 47928.00 2018-04-04 02:25:27.000 094 21247.91 254.82 42960.04 47928.03 2018-04-04 02:25:28.000 094 21247.89 254.78 42960.05 47927.99 2018-04-04 02:25:29.000 094 21247.90 254.71 42960.02 47928.01 2018-04-04 02:25:30.000 094 21247.92 254.73 42959.99 47927.96 2018-04-04 02:25:31.000 094 21247.90 254.77 42959.98 47928.00 2018-04-04 02:25:32.000 094 21247.87 254.81 42960.04 47928.02 2018-04-04 02:25:33.000 094 21247.78 254.79 42959.99 47927.99 2018-04-04 02:25:34.000 094 21247.88 254.78 42960.00 47927.95 2018-04-04 02:25:35.000 094 21247.83 254.83 42960.02 47928.01 2018-04-04 02:25:36.000 094 21247.85 254.78 42960.00 47927.98 2018-04-04 02:25:37.000 094 21247.73 254.77 42959.96 47927.99 2018-04-04 02:25:38.000 094 21247.77 254.77 42959.98 47928.00 2018-04-04 02:25:39.000 094 21247.73 254.77 42960.02 47927.99 2018-04-04 02:25:40.000 094 21247.76 254.82 42960.01 47927.95 2018-04-04 02:25:41.000 094 21247.78 254.84 42959.97 47927.96 2018-04-04 02:25:42.000 094 21247.75 254.84 42959.98 47927.98 2018-04-04 02:25:43.000 094 21247.70 254.83 42959.99 47927.96 2018-04-04 02:25:44.000 094 21247.69 254.82 42959.98 47927.96 2018-04-04 02:25:45.000 094 21247.70 254.81 42959.99 47927.96 2018-04-04 02:25:46.000 094 21247.76 254.77 42959.98 47927.93 2018-04-04 02:25:47.000 094 21247.72 254.85 42959.99 47927.97 2018-04-04 02:25:48.000 094 21247.67 254.89 42959.98 47927.95 2018-04-04 02:25:49.000 094 21247.67 254.86 42959.96 47927.92 2018-04-04 02:25:50.000 094 21247.68 254.90 42959.93 47927.95 2018-04-04 02:25:51.000 094 21247.61 254.89 42960.04 47927.92 2018-04-04 02:25:52.000 094 21247.66 254.90 42960.02 47927.94 2018-04-04 02:25:53.000 094 21247.66 254.90 42960.01 47927.94 2018-04-04 02:25:54.000 094 21247.62 254.94 42959.98 47927.90 2018-04-04 02:25:55.000 094 21247.63 254.95 42960.06 47927.97 2018-04-04 02:25:56.000 094 21247.65 254.95 42960.06 47927.90 2018-04-04 02:25:57.000 094 21247.67 254.97 42960.06 47927.94 2018-04-04 02:25:58.000 094 21247.65 255.01 42960.07 47927.94 2018-04-04 02:25:59.000 094 21247.63 254.98 42960.04 47927.89 2018-04-04 02:26:00.000 094 21247.60 254.94 42960.04 47927.91 2018-04-04 02:26:01.000 094 21247.59 255.04 42960.06 47927.91 2018-04-04 02:26:02.000 094 21247.65 255.04 42960.06 47927.92 2018-04-04 02:26:03.000 094 21247.62 255.05 42960.02 47927.92 2018-04-04 02:26:04.000 094 21247.61 255.00 42960.04 47927.94 2018-04-04 02:26:05.000 094 21247.64 255.02 42960.04 47927.93 2018-04-04 02:26:06.000 094 21247.64 254.95 42960.02 47927.89 2018-04-04 02:26:07.000 094 21247.69 255.03 42960.02 47927.96 2018-04-04 02:26:08.000 094 21247.70 255.03 42960.02 47927.90 2018-04-04 02:26:09.000 094 21247.65 254.97 42960.04 47927.94 2018-04-04 02:26:10.000 094 21247.63 254.96 42960.04 47927.91 2018-04-04 02:26:11.000 094 21247.59 254.98 42960.04 47927.91 2018-04-04 02:26:12.000 094 21247.60 254.95 42960.06 47927.91 2018-04-04 02:26:13.000 094 21247.56 254.94 42960.04 47927.90 2018-04-04 02:26:14.000 094 21247.58 254.97 42960.05 47927.92 2018-04-04 02:26:15.000 094 21247.61 254.96 42960.07 47927.92 2018-04-04 02:26:16.000 094 21247.62 254.94 42960.07 47927.91 2018-04-04 02:26:17.000 094 21247.60 254.97 42960.08 47927.90 2018-04-04 02:26:18.000 094 21247.60 255.00 42960.04 47927.92 2018-04-04 02:26:19.000 094 21247.60 254.94 42960.04 47927.89 2018-04-04 02:26:20.000 094 21247.59 254.89 42960.04 47927.90 2018-04-04 02:26:21.000 094 21247.57 254.84 42960.05 47927.88 2018-04-04 02:26:22.000 094 21247.54 254.89 42960.06 47927.96 2018-04-04 02:26:23.000 094 21247.57 254.89 42960.09 47927.89 2018-04-04 02:26:24.000 094 21247.55 254.85 42960.06 47927.88 2018-04-04 02:26:25.000 094 21247.55 254.90 42960.09 47927.92 2018-04-04 02:26:26.000 094 21247.60 254.98 42960.08 47927.93 2018-04-04 02:26:27.000 094 21247.55 254.90 42960.11 47927.92 2018-04-04 02:26:28.000 094 21247.57 254.87 42960.08 47927.90 2018-04-04 02:26:29.000 094 21247.56 254.91 42960.04 47927.93 2018-04-04 02:26:30.000 094 21247.63 254.85 42960.02 47927.90 2018-04-04 02:26:31.000 094 21247.62 254.89 42960.01 47927.92 2018-04-04 02:26:32.000 094 21247.58 254.92 42959.99 47927.91 2018-04-04 02:26:33.000 094 21247.59 254.92 42960.02 47927.93 2018-04-04 02:26:34.000 094 21247.57 254.98 42960.02 47927.90 2018-04-04 02:26:35.000 094 21247.62 254.94 42960.02 47927.88 2018-04-04 02:26:36.000 094 21247.65 255.00 42960.06 47927.89 2018-04-04 02:26:37.000 094 21247.60 255.00 42960.06 47927.91 2018-04-04 02:26:38.000 094 21247.57 255.01 42960.02 47927.90 2018-04-04 02:26:39.000 094 21247.59 255.06 42959.99 47927.89 2018-04-04 02:26:40.000 094 21247.57 255.08 42960.04 47927.93 2018-04-04 02:26:41.000 094 21247.63 255.09 42960.09 47927.91 2018-04-04 02:26:42.000 094 21247.61 255.13 42960.07 47927.91 2018-04-04 02:26:43.000 094 21247.60 255.07 42960.06 47927.91 2018-04-04 02:26:44.000 094 21247.61 255.06 42960.04 47927.87 2018-04-04 02:26:45.000 094 21247.61 255.14 42960.07 47927.91 2018-04-04 02:26:46.000 094 21247.61 255.13 42960.08 47927.92 2018-04-04 02:26:47.000 094 21247.58 255.09 42960.06 47927.91 2018-04-04 02:26:48.000 094 21247.61 255.04 42960.07 47927.88 2018-04-04 02:26:49.000 094 21247.60 255.10 42960.06 47927.93 2018-04-04 02:26:50.000 094 21247.61 255.08 42960.06 47927.92 2018-04-04 02:26:51.000 094 21247.63 254.99 42960.08 47927.92 2018-04-04 02:26:52.000 094 21247.67 255.08 42960.11 47927.90 2018-04-04 02:26:53.000 094 21247.57 255.09 42960.08 47927.96 2018-04-04 02:26:54.000 094 21247.59 255.05 42960.13 47927.92 2018-04-04 02:26:55.000 094 21247.66 255.09 42960.13 47927.93 2018-04-04 02:26:56.000 094 21247.59 255.06 42960.12 47927.92 2018-04-04 02:26:57.000 094 21247.58 255.01 42960.08 47927.92 2018-04-04 02:26:58.000 094 21247.60 255.04 42960.08 47927.91 2018-04-04 02:26:59.000 094 21247.51 254.99 42960.06 47927.92 2018-04-04 02:27:00.000 094 21247.49 255.05 42960.06 47927.89 2018-04-04 02:27:01.000 094 21247.51 255.10 42960.06 47927.94 2018-04-04 02:27:02.000 094 21247.50 255.04 42960.06 47927.91 2018-04-04 02:27:03.000 094 21247.51 255.01 42960.09 47927.89 2018-04-04 02:27:04.000 094 21247.54 255.01 42960.08 47927.93 2018-04-04 02:27:05.000 094 21247.55 255.05 42960.04 47927.90 2018-04-04 02:27:06.000 094 21247.53 255.11 42959.99 47927.94 2018-04-04 02:27:07.000 094 21247.51 255.07 42960.06 47927.93 2018-04-04 02:27:08.000 094 21247.54 255.17 42960.07 47927.90 2018-04-04 02:27:09.000 094 21247.52 255.13 42960.07 47927.88 2018-04-04 02:27:10.000 094 21247.47 255.18 42960.08 47927.91 2018-04-04 02:27:11.000 094 21247.54 255.24 42960.08 47927.92 2018-04-04 02:27:12.000 094 21247.50 255.23 42960.06 47927.91 2018-04-04 02:27:13.000 094 21247.46 255.17 42960.09 47927.87 2018-04-04 02:27:14.000 094 21247.47 255.11 42960.09 47927.89 2018-04-04 02:27:15.000 094 21247.53 255.19 42960.05 47927.89 2018-04-04 02:27:16.000 094 21247.52 255.18 42960.02 47927.88 2018-04-04 02:27:17.000 094 21247.56 255.26 42960.07 47927.88 2018-04-04 02:27:18.000 094 21247.51 255.23 42960.04 47927.88 2018-04-04 02:27:19.000 094 21247.51 255.23 42960.08 47927.87 2018-04-04 02:27:20.000 094 21247.47 255.30 42960.08 47927.88 2018-04-04 02:27:21.000 094 21247.46 255.28 42960.08 47927.86 2018-04-04 02:27:22.000 094 21247.48 255.28 42960.04 47927.83 2018-04-04 02:27:23.000 094 21247.51 255.22 42960.07 47927.84 2018-04-04 02:27:24.000 094 21247.50 255.27 42960.07 47927.85 2018-04-04 02:27:25.000 094 21247.44 255.26 42960.08 47927.89 2018-04-04 02:27:26.000 094 21247.43 255.29 42960.02 47927.89 2018-04-04 02:27:27.000 094 21247.49 255.29 42960.08 47927.85 2018-04-04 02:27:28.000 094 21247.51 255.34 42960.09 47927.81 2018-04-04 02:27:29.000 094 21247.56 255.27 42960.07 47927.87 2018-04-04 02:27:30.000 094 21247.56 255.31 42960.06 47927.84 2018-04-04 02:27:31.000 094 21247.57 255.26 42960.03 47927.83 2018-04-04 02:27:32.000 094 21247.52 255.28 42960.02 47927.84 2018-04-04 02:27:33.000 094 21247.45 255.25 42959.99 47927.86 2018-04-04 02:27:34.000 094 21247.44 255.21 42959.98 47927.90 2018-04-04 02:27:35.000 094 21247.51 255.17 42960.02 47927.84 2018-04-04 02:27:36.000 094 21247.55 255.14 42960.06 47927.84 2018-04-04 02:27:37.000 094 21247.50 255.04 42960.08 47927.86 2018-04-04 02:27:38.000 094 21247.49 255.05 42960.05 47927.90 2018-04-04 02:27:39.000 094 21247.63 255.05 42960.02 47927.89 2018-04-04 02:27:40.000 094 21247.63 255.06 42960.06 47927.90 2018-04-04 02:27:41.000 094 21247.63 255.08 42960.09 47927.92 2018-04-04 02:27:42.000 094 21247.56 255.08 42960.10 47927.91 2018-04-04 02:27:43.000 094 21247.56 255.12 42960.15 47927.91 2018-04-04 02:27:44.000 094 21247.59 255.09 42960.09 47927.86 2018-04-04 02:27:45.000 094 21247.62 255.10 42960.09 47927.94 2018-04-04 02:27:46.000 094 21247.59 255.06 42960.04 47927.93 2018-04-04 02:27:47.000 094 21247.51 255.13 42960.07 47927.92 2018-04-04 02:27:48.000 094 21247.50 255.13 42960.12 47927.89 2018-04-04 02:27:49.000 094 21247.50 255.17 42960.14 47927.93 2018-04-04 02:27:50.000 094 21247.45 255.12 42960.08 47927.91 2018-04-04 02:27:51.000 094 21247.41 255.13 42960.04 47927.91 2018-04-04 02:27:52.000 094 21247.50 255.16 42960.08 47927.93 2018-04-04 02:27:53.000 094 21247.45 255.17 42960.11 47927.91 2018-04-04 02:27:54.000 094 21247.45 255.18 42960.08 47927.90 2018-04-04 02:27:55.000 094 21247.45 255.20 42960.03 47927.89 2018-04-04 02:27:56.000 094 21247.52 255.22 42960.08 47927.91 2018-04-04 02:27:57.000 094 21247.44 255.18 42960.11 47927.91 2018-04-04 02:27:58.000 094 21247.42 255.19 42960.10 47927.87 2018-04-04 02:27:59.000 094 21247.45 255.26 42960.09 47927.85 2018-04-04 02:28:00.000 094 21247.45 255.26 42960.11 47927.83 2018-04-04 02:28:01.000 094 21247.46 255.23 42960.13 47927.85 2018-04-04 02:28:02.000 094 21247.47 255.16 42960.07 47927.87 2018-04-04 02:28:03.000 094 21247.46 255.12 42960.02 47927.84 2018-04-04 02:28:04.000 094 21247.43 255.12 42960.02 47927.89 2018-04-04 02:28:05.000 094 21247.40 255.09 42960.04 47927.83 2018-04-04 02:28:06.000 094 21247.37 255.12 42960.07 47927.89 2018-04-04 02:28:07.000 094 21247.43 255.14 42960.09 47927.84 2018-04-04 02:28:08.000 094 21247.46 255.10 42960.06 47927.87 2018-04-04 02:28:09.000 094 21247.49 255.11 42960.06 47927.85 2018-04-04 02:28:10.000 094 21247.51 255.12 42960.04 47927.85 2018-04-04 02:28:11.000 094 21247.50 255.11 42960.02 47927.89 2018-04-04 02:28:12.000 094 21247.49 255.10 42960.02 47927.86 2018-04-04 02:28:13.000 094 21247.46 255.08 42960.09 47927.87 2018-04-04 02:28:14.000 094 21247.51 255.11 42960.05 47927.89 2018-04-04 02:28:15.000 094 21247.54 255.09 42960.07 47927.86 2018-04-04 02:28:16.000 094 21247.54 255.08 42960.08 47927.86 2018-04-04 02:28:17.000 094 21247.54 255.15 42960.11 47927.88 2018-04-04 02:28:18.000 094 21247.51 255.11 42960.09 47927.90 2018-04-04 02:28:19.000 094 21247.52 255.13 42960.11 47927.88 2018-04-04 02:28:20.000 094 21247.51 255.11 42960.06 47927.87 2018-04-04 02:28:21.000 094 21247.52 255.12 42960.00 47927.92 2018-04-04 02:28:22.000 094 21247.51 255.15 42960.04 47927.93 2018-04-04 02:28:23.000 094 21247.51 255.11 42960.03 47927.85 2018-04-04 02:28:24.000 094 21247.57 255.10 42960.04 47927.91 2018-04-04 02:28:25.000 094 21247.53 255.17 42960.04 47927.88 2018-04-04 02:28:26.000 094 21247.54 255.13 42960.03 47927.87 2018-04-04 02:28:27.000 094 21247.46 255.05 42960.10 47927.88 2018-04-04 02:28:28.000 094 21247.47 255.17 42960.07 47927.87 2018-04-04 02:28:29.000 094 21247.51 255.15 42960.07 47927.86 2018-04-04 02:28:30.000 094 21247.52 255.17 42960.04 47927.85 2018-04-04 02:28:31.000 094 21247.47 255.19 42959.99 47927.83 2018-04-04 02:28:32.000 094 21247.42 255.22 42959.99 47927.86 2018-04-04 02:28:33.000 094 21247.42 255.22 42960.06 47927.81 2018-04-04 02:28:34.000 094 21247.44 255.24 42960.09 47927.81 2018-04-04 02:28:35.000 094 21247.43 255.25 42960.04 47927.80 2018-04-04 02:28:36.000 094 21247.44 255.34 42960.08 47927.80 2018-04-04 02:28:37.000 094 21247.42 255.32 42960.04 47927.78 2018-04-04 02:28:38.000 094 21247.41 255.26 42960.06 47927.81 2018-04-04 02:28:39.000 094 21247.51 255.29 42960.03 47927.79 2018-04-04 02:28:40.000 094 21247.51 255.31 42960.03 47927.76 2018-04-04 02:28:41.000 094 21247.46 255.29 42960.02 47927.82 2018-04-04 02:28:42.000 094 21247.41 255.30 42960.03 47927.83 2018-04-04 02:28:43.000 094 21247.47 255.23 42960.07 47927.84 2018-04-04 02:28:44.000 094 21247.50 255.24 42960.05 47927.82 2018-04-04 02:28:45.000 094 21247.51 255.28 42959.98 47927.79 2018-04-04 02:28:46.000 094 21247.51 255.25 42959.99 47927.85 2018-04-04 02:28:47.000 094 21247.47 255.29 42960.08 47927.84 2018-04-04 02:28:48.000 094 21247.48 255.23 42960.07 47927.86 2018-04-04 02:28:49.000 094 21247.47 255.21 42960.07 47927.83 2018-04-04 02:28:50.000 094 21247.45 255.16 42960.09 47927.87 2018-04-04 02:28:51.000 094 21247.47 255.09 42960.11 47927.87 2018-04-04 02:28:52.000 094 21247.46 255.12 42960.08 47927.84 2018-04-04 02:28:53.000 094 21247.49 255.09 42960.04 47927.91 2018-04-04 02:28:54.000 094 21247.55 255.15 42960.08 47927.87 2018-04-04 02:28:55.000 094 21247.53 255.13 42960.11 47927.88 2018-04-04 02:28:56.000 094 21247.47 255.07 42960.08 47927.88 2018-04-04 02:28:57.000 094 21247.51 255.08 42960.09 47927.88 2018-04-04 02:28:58.000 094 21247.47 255.06 42960.09 47927.88 2018-04-04 02:28:59.000 094 21247.54 255.09 42960.00 47927.92 2018-04-04 02:29:00.000 094 21247.53 255.13 42959.99 47927.87 2018-04-04 02:29:01.000 094 21247.53 255.14 42960.02 47927.88 2018-04-04 02:29:02.000 094 21247.51 255.08 42960.02 47927.88 2018-04-04 02:29:03.000 094 21247.54 255.10 42960.04 47927.90 2018-04-04 02:29:04.000 094 21247.52 255.13 42960.09 47927.92 2018-04-04 02:29:05.000 094 21247.50 255.10 42960.05 47927.88 2018-04-04 02:29:06.000 094 21247.49 255.05 42960.07 47927.90 2018-04-04 02:29:07.000 094 21247.50 255.06 42960.09 47927.84 2018-04-04 02:29:08.000 094 21247.57 255.02 42960.09 47927.92 2018-04-04 02:29:09.000 094 21247.58 255.10 42960.11 47927.87 2018-04-04 02:29:10.000 094 21247.52 255.08 42960.13 47927.86 2018-04-04 02:29:11.000 094 21247.57 255.03 42960.13 47927.87 2018-04-04 02:29:12.000 094 21247.53 255.07 42960.11 47927.88 2018-04-04 02:29:13.000 094 21247.49 255.11 42960.11 47927.90 2018-04-04 02:29:14.000 094 21247.52 255.08 42960.09 47927.80 2018-04-04 02:29:15.000 094 21247.48 255.12 42960.07 47927.83 2018-04-04 02:29:16.000 094 21247.50 255.15 42960.01 47927.84 2018-04-04 02:29:17.000 094 21247.48 255.19 42959.99 47927.86 2018-04-04 02:29:18.000 094 21247.46 255.20 42960.04 47927.84 2018-04-04 02:29:19.000 094 21247.45 255.17 42960.04 47927.83 2018-04-04 02:29:20.000 094 21247.48 255.20 42960.02 47927.84 2018-04-04 02:29:21.000 094 21247.53 255.25 42960.02 47927.81 2018-04-04 02:29:22.000 094 21247.50 255.23 42959.97 47927.84 2018-04-04 02:29:23.000 094 21247.48 255.22 42959.98 47927.84 2018-04-04 02:29:24.000 094 21247.46 255.32 42960.02 47927.82 2018-04-04 02:29:25.000 094 21247.48 255.20 42960.05 47927.82 2018-04-04 02:29:26.000 094 21247.45 255.23 42960.00 47927.79 2018-04-04 02:29:27.000 094 21247.45 255.28 42959.98 47927.81 2018-04-04 02:29:28.000 094 21247.40 255.31 42960.01 47927.78 2018-04-04 02:29:29.000 094 21247.41 255.34 42960.02 47927.81 2018-04-04 02:29:30.000 094 21247.41 255.35 42959.99 47927.81 2018-04-04 02:29:31.000 094 21247.42 255.34 42960.02 47927.79 2018-04-04 02:29:32.000 094 21247.47 255.33 42960.02 47927.79 2018-04-04 02:29:33.000 094 21247.40 255.29 42960.04 47927.81 2018-04-04 02:29:34.000 094 21247.40 255.27 42959.96 47927.75 2018-04-04 02:29:35.000 094 21247.38 255.29 42959.96 47927.77 2018-04-04 02:29:36.000 094 21247.40 255.30 42959.98 47927.76 2018-04-04 02:29:37.000 094 21247.39 255.32 42959.97 47927.76 2018-04-04 02:29:38.000 094 21247.45 255.35 42959.96 47927.78 2018-04-04 02:29:39.000 094 21247.44 255.33 42959.92 47927.78 2018-04-04 02:29:40.000 094 21247.42 255.38 42959.98 47927.79 2018-04-04 02:29:41.000 094 21247.46 255.33 42959.98 47927.74 2018-04-04 02:29:42.000 094 21247.44 255.37 42960.00 47927.79 2018-04-04 02:29:43.000 094 21247.44 255.33 42960.02 47927.72 2018-04-04 02:29:44.000 094 21247.42 255.25 42960.06 47927.73 2018-04-04 02:29:45.000 094 21247.38 255.31 42960.00 47927.77 2018-04-04 02:29:46.000 094 21247.39 255.32 42960.02 47927.77 2018-04-04 02:29:47.000 094 21247.40 255.29 42960.09 47927.77 2018-04-04 02:29:48.000 094 21247.43 255.33 42960.07 47927.72 2018-04-04 02:29:49.000 094 21247.47 255.32 42960.04 47927.81 2018-04-04 02:29:50.000 094 21247.44 255.37 42960.07 47927.78 2018-04-04 02:29:51.000 094 21247.51 255.32 42960.08 47927.77 2018-04-04 02:29:52.000 094 21247.49 255.23 42960.02 47927.80 2018-04-04 02:29:53.000 094 21247.42 255.24 42960.02 47927.72 2018-04-04 02:29:54.000 094 21247.38 255.24 42960.00 47927.83 2018-04-04 02:29:55.000 094 21247.46 255.28 42960.02 47927.78 2018-04-04 02:29:56.000 094 21247.40 255.28 42960.01 47927.82 2018-04-04 02:29:57.000 094 21247.46 255.29 42960.08 47927.80 2018-04-04 02:29:58.000 094 21247.43 255.27 42960.06 47927.78 2018-04-04 02:29:59.000 094 21247.45 255.39 42960.04 47927.81 2018-04-04 02:30:00.000 094 21247.40 255.40 42960.00 47927.76 2018-04-04 02:30:01.000 094 21247.47 255.32 42959.88 47927.81 2018-04-04 02:30:02.000 094 21247.49 255.26 42959.97 47927.80 2018-04-04 02:30:03.000 094 21247.44 255.22 42960.05 47927.78 2018-04-04 02:30:04.000 094 21247.43 255.25 42959.98 47927.76 2018-04-04 02:30:05.000 094 21247.47 255.26 42960.01 47927.81 2018-04-04 02:30:06.000 094 21247.50 255.27 42960.00 47927.77 2018-04-04 02:30:07.000 094 21247.42 255.26 42959.96 47927.84 2018-04-04 02:30:08.000 094 21247.39 255.26 42959.97 47927.77 2018-04-04 02:30:09.000 094 21247.44 255.26 42959.98 47927.78 2018-04-04 02:30:10.000 094 21247.45 255.25 42959.97 47927.82 2018-04-04 02:30:11.000 094 21247.45 255.30 42959.99 47927.78 2018-04-04 02:30:12.000 094 21247.41 255.34 42960.00 47927.76 2018-04-04 02:30:13.000 094 21247.45 255.40 42960.04 47927.78 2018-04-04 02:30:14.000 094 21247.41 255.34 42960.02 47927.79 2018-04-04 02:30:15.000 094 21247.35 255.38 42959.97 47927.80 2018-04-04 02:30:16.000 094 21247.36 255.38 42959.99 47927.76 2018-04-04 02:30:17.000 094 21247.38 255.34 42959.99 47927.78 2018-04-04 02:30:18.000 094 21247.39 255.35 42959.98 47927.78 2018-04-04 02:30:19.000 094 21247.40 255.26 42959.98 47927.79 2018-04-04 02:30:20.000 094 21247.41 255.31 42959.97 47927.78 2018-04-04 02:30:21.000 094 21247.38 255.38 42960.00 47927.76 2018-04-04 02:30:22.000 094 21247.38 255.40 42960.02 47927.79 2018-04-04 02:30:23.000 094 21247.38 255.39 42960.07 47927.77 2018-04-04 02:30:24.000 094 21247.38 255.41 42960.03 47927.80 2018-04-04 02:30:25.000 094 21247.43 255.40 42960.03 47927.74 2018-04-04 02:30:26.000 094 21247.38 255.32 42960.08 47927.80 2018-04-04 02:30:27.000 094 21247.39 255.30 42960.02 47927.78 2018-04-04 02:30:28.000 094 21247.44 255.37 42960.02 47927.77 2018-04-04 02:30:29.000 094 21247.43 255.39 42960.02 47927.79 2018-04-04 02:30:30.000 094 21247.41 255.40 42960.06 47927.78 2018-04-04 02:30:31.000 094 21247.41 255.43 42959.96 47927.84 2018-04-04 02:30:32.000 094 21247.42 255.42 42959.96 47927.76 2018-04-04 02:30:33.000 094 21247.37 255.42 42960.00 47927.77 2018-04-04 02:30:34.000 094 21247.42 255.45 42959.98 47927.77 2018-04-04 02:30:35.000 094 21247.38 255.41 42960.02 47927.81 2018-04-04 02:30:36.000 094 21247.47 255.47 42959.98 47927.78 2018-04-04 02:30:37.000 094 21247.44 255.45 42960.00 47927.79 2018-04-04 02:30:38.000 094 21247.42 255.33 42960.02 47927.80 2018-04-04 02:30:39.000 094 21247.45 255.36 42959.94 47927.83 2018-04-04 02:30:40.000 094 21247.47 255.37 42959.97 47927.82 2018-04-04 02:30:41.000 094 21247.52 255.40 42959.99 47927.82 2018-04-04 02:30:42.000 094 21247.56 255.40 42959.99 47927.84 2018-04-04 02:30:43.000 094 21247.59 255.38 42959.98 47927.87 2018-04-04 02:30:44.000 094 21247.53 255.33 42959.99 47927.85 2018-04-04 02:30:45.000 094 21247.57 255.31 42959.98 47927.84 2018-04-04 02:30:46.000 094 21247.64 255.31 42959.99 47927.85 2018-04-04 02:30:47.000 094 21247.64 255.26 42960.02 47927.87 2018-04-04 02:30:48.000 094 21247.61 255.28 42960.00 47927.87 2018-04-04 02:30:49.000 094 21247.60 255.32 42960.02 47927.89 2018-04-04 02:30:50.000 094 21247.58 255.27 42960.04 47927.86 2018-04-04 02:30:51.000 094 21247.61 255.26 42960.04 47927.89 2018-04-04 02:30:52.000 094 21247.63 255.28 42960.03 47927.84 2018-04-04 02:30:53.000 094 21247.65 255.28 42960.06 47927.90 2018-04-04 02:30:54.000 094 21247.65 255.19 42960.02 47927.88 2018-04-04 02:30:55.000 094 21247.64 255.21 42960.05 47927.93 2018-04-04 02:30:56.000 094 21247.61 255.15 42960.03 47927.87 2018-04-04 02:30:57.000 094 21247.59 255.25 42960.09 47927.87 2018-04-04 02:30:58.000 094 21247.52 255.24 42960.11 47927.92 2018-04-04 02:30:59.000 094 21247.56 255.25 42960.08 47927.88 2018-04-04 02:31:00.000 094 21247.54 255.24 42960.04 47927.89 2018-04-04 02:31:01.000 094 21247.59 255.17 42960.04 47927.90 2018-04-04 02:31:02.000 094 21247.57 255.17 42960.04 47927.86 2018-04-04 02:31:03.000 094 21247.51 255.26 42960.03 47927.87 2018-04-04 02:31:04.000 094 21247.56 255.24 42960.08 47927.88 2018-04-04 02:31:05.000 094 21247.50 255.19 42960.11 47927.88 2018-04-04 02:31:06.000 094 21247.58 255.25 42960.04 47927.89 2018-04-04 02:31:07.000 094 21247.58 255.21 42960.10 47927.87 2018-04-04 02:31:08.000 094 21247.57 255.24 42960.02 47927.87 2018-04-04 02:31:09.000 094 21247.62 255.20 42960.04 47927.88 2018-04-04 02:31:10.000 094 21247.60 255.14 42960.04 47927.86 2018-04-04 02:31:11.000 094 21247.59 255.18 42960.06 47927.89 2018-04-04 02:31:12.000 094 21247.58 255.22 42960.07 47927.85 2018-04-04 02:31:13.000 094 21247.58 255.17 42960.04 47927.84 2018-04-04 02:31:14.000 094 21247.58 255.15 42960.00 47927.86 2018-04-04 02:31:15.000 094 21247.56 255.19 42960.04 47927.85 2018-04-04 02:31:16.000 094 21247.58 255.26 42960.04 47927.86 2018-04-04 02:31:17.000 094 21247.48 255.17 42960.00 47927.89 2018-04-04 02:31:18.000 094 21247.50 255.23 42960.02 47927.86 2018-04-04 02:31:19.000 094 21247.53 255.23 42960.02 47927.86 2018-04-04 02:31:20.000 094 21247.51 255.22 42960.03 47927.90 2018-04-04 02:31:21.000 094 21247.56 255.24 42960.04 47927.88 2018-04-04 02:31:22.000 094 21247.62 255.26 42960.02 47927.87 2018-04-04 02:31:23.000 094 21247.54 255.24 42960.04 47927.84 2018-04-04 02:31:24.000 094 21247.51 255.27 42960.06 47927.89 2018-04-04 02:31:25.000 094 21247.52 255.27 42960.03 47927.91 2018-04-04 02:31:26.000 094 21247.57 255.26 42960.04 47927.91 2018-04-04 02:31:27.000 094 21247.55 255.25 42960.02 47927.83 2018-04-04 02:31:28.000 094 21247.60 255.28 42959.99 47927.94 2018-04-04 02:31:29.000 094 21247.56 255.31 42960.00 47927.87 2018-04-04 02:31:30.000 094 21247.64 255.24 42960.02 47927.92 2018-04-04 02:31:31.000 094 21247.65 255.21 42960.04 47927.90 2018-04-04 02:31:32.000 094 21247.60 255.29 42960.01 47927.90 2018-04-04 02:31:33.000 094 21247.63 255.28 42960.06 47927.89 2018-04-04 02:31:34.000 094 21247.61 255.35 42960.07 47927.90 2018-04-04 02:31:35.000 094 21247.58 255.26 42960.04 47927.91 2018-04-04 02:31:36.000 094 21247.55 255.26 42959.97 47927.90 2018-04-04 02:31:37.000 094 21247.57 255.26 42960.02 47927.89 2018-04-04 02:31:38.000 094 21247.56 255.27 42960.03 47927.91 2018-04-04 02:31:39.000 094 21247.63 255.27 42960.07 47927.90 2018-04-04 02:31:40.000 094 21247.64 255.25 42960.07 47927.90 2018-04-04 02:31:41.000 094 21247.60 255.18 42960.02 47927.90 2018-04-04 02:31:42.000 094 21247.56 255.13 42960.06 47927.89 2018-04-04 02:31:43.000 094 21247.60 255.15 42960.08 47927.93 2018-04-04 02:31:44.000 094 21247.58 255.16 42960.08 47927.91 2018-04-04 02:31:45.000 094 21247.56 255.19 42960.08 47927.89 2018-04-04 02:31:46.000 094 21247.63 255.17 42960.13 47927.93 2018-04-04 02:31:47.000 094 21247.66 255.15 42960.06 47927.95 2018-04-04 02:31:48.000 094 21247.63 255.11 42960.04 47927.93 2018-04-04 02:31:49.000 094 21247.59 255.14 42960.08 47927.90 2018-04-04 02:31:50.000 094 21247.66 255.15 42960.09 47927.91 2018-04-04 02:31:51.000 094 21247.67 255.18 42960.02 47927.92 2018-04-04 02:31:52.000 094 21247.66 255.13 42960.02 47927.91 2018-04-04 02:31:53.000 094 21247.66 255.18 42959.99 47927.91 2018-04-04 02:31:54.000 094 21247.67 255.16 42960.01 47927.91 2018-04-04 02:31:55.000 094 21247.61 255.07 42959.99 47927.94 2018-04-04 02:31:56.000 094 21247.65 255.12 42960.06 47927.95 2018-04-04 02:31:57.000 094 21247.65 255.07 42960.04 47927.95 2018-04-04 02:31:58.000 094 21247.68 255.05 42960.06 47927.88 2018-04-04 02:31:59.000 094 21247.71 255.01 42960.05 47927.93 2018-04-04 02:32:00.000 094 21247.72 255.04 42960.04 47927.94 2018-04-04 02:32:01.000 094 21247.63 255.07 42960.07 47927.94 2018-04-04 02:32:02.000 094 21247.68 255.02 42959.98 47927.91 2018-04-04 02:32:03.000 094 21247.67 255.01 42960.00 47927.94 2018-04-04 02:32:04.000 094 21247.63 255.08 42959.98 47927.86 2018-04-04 02:32:05.000 094 21247.62 255.12 42960.06 47927.93 2018-04-04 02:32:06.000 094 21247.60 255.04 42960.06 47927.91 2018-04-04 02:32:07.000 094 21247.60 255.03 42960.00 47927.92 2018-04-04 02:32:08.000 094 21247.60 255.06 42960.00 47927.92 2018-04-04 02:32:09.000 094 21247.55 255.05 42960.02 47927.88 2018-04-04 02:32:10.000 094 21247.55 255.03 42960.04 47927.90 2018-04-04 02:32:11.000 094 21247.53 255.09 42960.04 47927.88 2018-04-04 02:32:12.000 094 21247.52 255.13 42959.98 47927.86 2018-04-04 02:32:13.000 094 21247.54 255.12 42959.96 47927.87 2018-04-04 02:32:14.000 094 21247.57 255.09 42959.98 47927.84 2018-04-04 02:32:15.000 094 21247.52 255.09 42959.99 47927.89 2018-04-04 02:32:16.000 094 21247.53 255.07 42960.02 47927.86 2018-04-04 02:32:17.000 094 21247.58 255.04 42959.96 47927.88 2018-04-04 02:32:18.000 094 21247.53 255.09 42960.00 47927.81 2018-04-04 02:32:19.000 094 21247.53 255.14 42959.98 47927.82 2018-04-04 02:32:20.000 094 21247.53 255.11 42959.98 47927.84 2018-04-04 02:32:21.000 094 21247.53 255.07 42959.96 47927.85 2018-04-04 02:32:22.000 094 21247.47 255.11 42959.94 47927.82 2018-04-04 02:32:23.000 094 21247.44 255.00 42959.96 47927.84 2018-04-04 02:32:24.000 094 21247.44 254.99 42959.96 47927.87 2018-04-04 02:32:25.000 094 21247.44 255.06 42960.03 47927.82 2018-04-04 02:32:26.000 094 21247.46 255.10 42960.01 47927.86 2018-04-04 02:32:27.000 094 21247.42 255.12 42959.99 47927.82 2018-04-04 02:32:28.000 094 21247.43 255.17 42959.99 47927.85 2018-04-04 02:32:29.000 094 21247.42 255.19 42959.94 47927.87 2018-04-04 02:32:30.000 094 21247.50 255.09 42960.00 47927.81 2018-04-04 02:32:31.000 094 21247.50 255.14 42960.04 47927.85 2018-04-04 02:32:32.000 094 21247.45 255.15 42960.06 47927.83 2018-04-04 02:32:33.000 094 21247.47 255.18 42960.04 47927.84 2018-04-04 02:32:34.000 094 21247.46 255.16 42959.99 47927.85 2018-04-04 02:32:35.000 094 21247.50 255.20 42959.97 47927.85 2018-04-04 02:32:36.000 094 21247.50 255.24 42959.96 47927.86 2018-04-04 02:32:37.000 094 21247.51 255.25 42959.90 47927.88 2018-04-04 02:32:38.000 094 21247.49 255.22 42959.94 47927.84 2018-04-04 02:32:39.000 094 21247.51 255.25 42959.97 47927.87 2018-04-04 02:32:40.000 094 21247.47 255.24 42959.97 47927.86 2018-04-04 02:32:41.000 094 21247.51 255.18 42959.98 47927.84 2018-04-04 02:32:42.000 094 21247.51 255.20 42960.00 47927.89 2018-04-04 02:32:43.000 094 21247.55 255.17 42960.04 47927.87 2018-04-04 02:32:44.000 094 21247.59 255.19 42959.98 47927.83 2018-04-04 02:32:45.000 094 21247.58 255.23 42960.00 47927.87 2018-04-04 02:32:46.000 094 21247.60 255.26 42959.99 47927.88 2018-04-04 02:32:47.000 094 21247.57 255.29 42960.02 47927.89 2018-04-04 02:32:48.000 094 21247.53 255.36 42959.94 47927.84 2018-04-04 02:32:49.000 094 21247.59 255.29 42959.98 47927.86 2018-04-04 02:32:50.000 094 21247.57 255.30 42959.98 47927.84 2018-04-04 02:32:51.000 094 21247.57 255.31 42959.98 47927.86 2018-04-04 02:32:52.000 094 21247.58 255.30 42959.94 47927.86 2018-04-04 02:32:53.000 094 21247.58 255.39 42959.96 47927.83 2018-04-04 02:32:54.000 094 21247.63 255.38 42959.92 47927.85 2018-04-04 02:32:55.000 094 21247.60 255.32 42959.88 47927.85 2018-04-04 02:32:56.000 094 21247.59 255.32 42959.95 47927.87 2018-04-04 02:32:57.000 094 21247.55 255.40 42959.99 47927.86 2018-04-04 02:32:58.000 094 21247.56 255.40 42959.98 47927.84 2018-04-04 02:32:59.000 094 21247.61 255.40 42960.02 47927.86 2018-04-04 02:33:00.000 094 21247.62 255.43 42959.94 47927.82 2018-04-04 02:33:01.000 094 21247.57 255.42 42960.00 47927.85 2018-04-04 02:33:02.000 094 21247.53 255.46 42959.88 47927.84 2018-04-04 02:33:03.000 094 21247.63 255.48 42959.93 47927.87 2018-04-04 02:33:04.000 094 21247.61 255.41 42959.99 47927.86 2018-04-04 02:33:05.000 094 21247.65 255.47 42959.94 47927.87 2018-04-04 02:33:06.000 094 21247.69 255.47 42959.98 47927.85 2018-04-04 02:33:07.000 094 21247.66 255.38 42959.98 47927.86 2018-04-04 02:33:08.000 094 21247.68 255.39 42959.99 47927.90 2018-04-04 02:33:09.000 094 21247.67 255.42 42959.98 47927.83 2018-04-04 02:33:10.000 094 21247.72 255.37 42959.96 47927.90 2018-04-04 02:33:11.000 094 21247.68 255.40 42959.95 47927.89 2018-04-04 02:33:12.000 094 21247.65 255.39 42960.00 47927.88 2018-04-04 02:33:13.000 094 21247.63 255.42 42960.08 47927.93 2018-04-04 02:33:14.000 094 21247.66 255.41 42960.07 47927.91 2018-04-04 02:33:15.000 094 21247.68 255.37 42960.04 47927.91 2018-04-04 02:33:16.000 094 21247.74 255.33 42960.01 47927.92 2018-04-04 02:33:17.000 094 21247.73 255.40 42959.98 47927.93 2018-04-04 02:33:18.000 094 21247.69 255.36 42960.04 47927.96 2018-04-04 02:33:19.000 094 21247.75 255.36 42960.01 47927.87 2018-04-04 02:33:20.000 094 21247.72 255.30 42960.04 47927.93 2018-04-04 02:33:21.000 094 21247.70 255.35 42960.04 47927.95 2018-04-04 02:33:22.000 094 21247.74 255.33 42960.13 47927.91 2018-04-04 02:33:23.000 094 21247.73 255.28 42960.08 47927.95 2018-04-04 02:33:24.000 094 21247.73 255.25 42960.06 47927.95 2018-04-04 02:33:25.000 094 21247.66 255.32 42960.02 47927.91 2018-04-04 02:33:26.000 094 21247.70 255.36 42960.06 47927.94 2018-04-04 02:33:27.000 094 21247.71 255.40 42960.03 47927.89 2018-04-04 02:33:28.000 094 21247.70 255.38 42959.99 47927.94 2018-04-04 02:33:29.000 094 21247.72 255.40 42960.04 47927.89 2018-04-04 02:33:30.000 094 21247.68 255.37 42960.01 47927.89 2018-04-04 02:33:31.000 094 21247.70 255.36 42959.95 47927.91 2018-04-04 02:33:32.000 094 21247.66 255.35 42959.99 47927.88 2018-04-04 02:33:33.000 094 21247.64 255.43 42960.00 47927.91 2018-04-04 02:33:34.000 094 21247.68 255.40 42959.99 47927.93 2018-04-04 02:33:35.000 094 21247.70 255.46 42959.98 47927.89 2018-04-04 02:33:36.000 094 21247.63 255.49 42959.96 47927.91 2018-04-04 02:33:37.000 094 21247.62 255.46 42959.92 47927.89 2018-04-04 02:33:38.000 094 21247.64 255.45 42959.94 47927.88 2018-04-04 02:33:39.000 094 21247.64 255.42 42960.02 47927.85 2018-04-04 02:33:40.000 094 21247.60 255.44 42959.96 47927.87 2018-04-04 02:33:41.000 094 21247.62 255.44 42959.92 47927.86 2018-04-04 02:33:42.000 094 21247.64 255.47 42959.92 47927.83 2018-04-04 02:33:43.000 094 21247.68 255.38 42959.99 47927.91 2018-04-04 02:33:44.000 094 21247.66 255.35 42959.96 47927.88 2018-04-04 02:33:45.000 094 21247.67 255.36 42959.89 47927.87 2018-04-04 02:33:46.000 094 21247.63 255.39 42959.94 47927.89 2018-04-04 02:33:47.000 094 21247.67 255.39 42959.96 47927.87 2018-04-04 02:33:48.000 094 21247.64 255.40 42959.99 47927.88 2018-04-04 02:33:49.000 094 21247.63 255.38 42960.00 47927.89 2018-04-04 02:33:50.000 094 21247.67 255.38 42960.03 47927.89 2018-04-04 02:33:51.000 094 21247.62 255.35 42960.04 47927.86 2018-04-04 02:33:52.000 094 21247.64 255.35 42959.98 47927.88 2018-04-04 02:33:53.000 094 21247.63 255.37 42959.98 47927.88 2018-04-04 02:33:54.000 094 21247.62 255.45 42959.90 47927.82 2018-04-04 02:33:55.000 094 21247.64 255.44 42959.94 47927.84 2018-04-04 02:33:56.000 094 21247.64 255.41 42959.98 47927.85 2018-04-04 02:33:57.000 094 21247.64 255.49 42959.92 47927.84 2018-04-04 02:33:58.000 094 21247.63 255.59 42959.98 47927.85 2018-04-04 02:33:59.000 094 21247.56 255.53 42959.94 47927.84 2018-04-04 02:34:00.000 094 21247.54 255.48 42959.97 47927.83 2018-04-04 02:34:01.000 094 21247.57 255.50 42959.92 47927.80 2018-04-04 02:34:02.000 094 21247.56 255.54 42959.94 47927.83 2018-04-04 02:34:03.000 094 21247.57 255.53 42959.96 47927.78 2018-04-04 02:34:04.000 094 21247.52 255.58 42959.99 47927.83 2018-04-04 02:34:05.000 094 21247.51 255.62 42959.97 47927.85 2018-04-04 02:34:06.000 094 21247.53 255.58 42959.93 47927.82 2018-04-04 02:34:07.000 094 21247.50 255.61 42959.94 47927.79 2018-04-04 02:34:08.000 094 21247.55 255.64 42959.92 47927.77 2018-04-04 02:34:09.000 094 21247.55 255.62 42959.88 47927.81 2018-04-04 02:34:10.000 094 21247.54 255.61 42959.87 47927.75 2018-04-04 02:34:11.000 094 21247.60 255.56 42959.92 47927.77 2018-04-04 02:34:12.000 094 21247.56 255.62 42959.92 47927.81 2018-04-04 02:34:13.000 094 21247.51 255.66 42959.94 47927.83 2018-04-04 02:34:14.000 094 21247.54 255.63 42959.97 47927.78 2018-04-04 02:34:15.000 094 21247.54 255.66 42959.97 47927.78 2018-04-04 02:34:16.000 094 21247.53 255.66 42959.94 47927.81 2018-04-04 02:34:17.000 094 21247.53 255.69 42959.93 47927.78 2018-04-04 02:34:18.000 094 21247.61 255.63 42959.91 47927.88 2018-04-04 02:34:19.000 094 21247.61 255.66 42959.96 47927.78 2018-04-04 02:34:20.000 094 21247.61 255.64 42959.91 47927.83 2018-04-04 02:34:21.000 094 21247.58 255.60 42959.87 47927.86 2018-04-04 02:34:22.000 094 21247.66 255.64 42959.86 47927.87 2018-04-04 02:34:23.000 094 21247.70 255.59 42959.88 47927.84 2018-04-04 02:34:24.000 094 21247.68 255.67 42959.93 47927.85 2018-04-04 02:34:25.000 094 21247.72 255.58 42959.88 47927.83 2018-04-04 02:34:26.000 094 21247.78 255.51 42959.87 47927.88 2018-04-04 02:34:27.000 094 21247.78 255.55 42959.91 47927.89 2018-04-04 02:34:28.000 094 21247.77 255.56 42959.95 47927.89 2018-04-04 02:34:29.000 094 21247.72 255.58 42959.91 47927.89 2018-04-04 02:34:30.000 094 21247.79 255.53 42959.90 47927.92 2018-04-04 02:34:31.000 094 21247.80 255.48 42959.90 47927.90 2018-04-04 02:34:32.000 094 21247.76 255.41 42959.94 47927.91 2018-04-04 02:34:33.000 094 21247.82 255.43 42960.01 47927.91 2018-04-04 02:34:34.000 094 21247.81 255.45 42959.97 47927.95 2018-04-04 02:34:35.000 094 21247.74 255.47 42959.94 47927.89 2018-04-04 02:34:36.000 094 21247.71 255.49 42959.94 47927.91 2018-04-04 02:34:37.000 094 21247.72 255.42 42959.90 47927.90 2018-04-04 02:34:38.000 094 21247.70 255.49 42959.96 47927.91 2018-04-04 02:34:39.000 094 21247.74 255.40 42959.93 47927.94 2018-04-04 02:34:40.000 094 21247.78 255.43 42960.00 47927.88 2018-04-04 02:34:41.000 094 21247.77 255.42 42960.04 47927.91 2018-04-04 02:34:42.000 094 21247.73 255.41 42959.99 47927.86 2018-04-04 02:34:43.000 094 21247.64 255.44 42959.97 47927.90 2018-04-04 02:34:44.000 094 21247.64 255.45 42959.98 47927.90 2018-04-04 02:34:45.000 094 21247.67 255.43 42959.94 47927.85 2018-04-04 02:34:46.000 094 21247.66 255.42 42959.89 47927.86 2018-04-04 02:34:47.000 094 21247.62 255.42 42959.94 47927.84 2018-04-04 02:34:48.000 094 21247.58 255.44 42959.89 47927.90 2018-04-04 02:34:49.000 094 21247.61 255.47 42959.88 47927.88 2018-04-04 02:34:50.000 094 21247.60 255.52 42959.98 47927.87 2018-04-04 02:34:51.000 094 21247.67 255.52 42959.97 47927.86 2018-04-04 02:34:52.000 094 21247.62 255.50 42959.92 47927.85 2018-04-04 02:34:53.000 094 21247.66 255.53 42959.90 47927.86 2018-04-04 02:34:54.000 094 21247.63 255.58 42959.91 47927.92 2018-04-04 02:34:55.000 094 21247.64 255.59 42959.88 47927.86 2018-04-04 02:34:56.000 094 21247.65 255.60 42959.89 47927.82 2018-04-04 02:34:57.000 094 21247.69 255.58 42959.86 47927.86 2018-04-04 02:34:58.000 094 21247.66 255.60 42959.88 47927.87 2018-04-04 02:34:59.000 094 21247.64 255.53 42959.90 47927.80 2018-04-04 02:35:00.000 094 21247.70 255.50 42959.89 47927.85 2018-04-04 02:35:01.000 094 21247.72 255.51 42959.87 47927.87 2018-04-04 02:35:02.000 094 21247.73 255.47 42959.90 47927.87 2018-04-04 02:35:03.000 094 21247.73 255.47 42959.87 47927.89 2018-04-04 02:35:04.000 094 21247.75 255.50 42959.86 47927.87 2018-04-04 02:35:05.000 094 21247.79 255.51 42959.88 47927.85 2018-04-04 02:35:06.000 094 21247.77 255.51 42959.88 47927.91 2018-04-04 02:35:07.000 094 21247.80 255.49 42959.87 47927.90 2018-04-04 02:35:08.000 094 21247.79 255.50 42959.87 47927.93 2018-04-04 02:35:09.000 094 21247.78 255.51 42959.93 47927.89 2018-04-04 02:35:10.000 094 21247.78 255.45 42959.90 47927.95 2018-04-04 02:35:11.000 094 21247.80 255.41 42959.91 47927.91 2018-04-04 02:35:12.000 094 21247.79 255.45 42959.86 47927.90 2018-04-04 02:35:13.000 094 21247.84 255.42 42959.88 47927.96 2018-04-04 02:35:14.000 094 21247.81 255.34 42959.93 47927.87 2018-04-04 02:35:15.000 094 21247.81 255.37 42959.91 47927.89 2018-04-04 02:35:16.000 094 21247.76 255.37 42959.91 47927.91 2018-04-04 02:35:17.000 094 21247.73 255.35 42959.88 47927.96 2018-04-04 02:35:18.000 094 21247.78 255.39 42959.87 47927.89 2018-04-04 02:35:19.000 094 21247.78 255.44 42959.85 47927.91 2018-04-04 02:35:20.000 094 21247.81 255.43 42959.92 47927.92 2018-04-04 02:35:21.000 094 21247.79 255.46 42959.87 47927.88 2018-04-04 02:35:22.000 094 21247.74 255.45 42959.87 47927.90 2018-04-04 02:35:23.000 094 21247.68 255.41 42959.89 47927.88 2018-04-04 02:35:24.000 094 21247.68 255.42 42959.88 47927.92 2018-04-04 02:35:25.000 094 21247.75 255.43 42959.88 47927.87 2018-04-04 02:35:26.000 094 21247.69 255.43 42959.91 47927.85 2018-04-04 02:35:27.000 094 21247.67 255.45 42959.88 47927.86 2018-04-04 02:35:28.000 094 21247.64 255.48 42959.87 47927.86 2018-04-04 02:35:29.000 094 21247.65 255.47 42959.88 47927.85 2018-04-04 02:35:30.000 094 21247.68 255.51 42959.88 47927.84 2018-04-04 02:35:31.000 094 21247.64 255.52 42959.86 47927.84 2018-04-04 02:35:32.000 094 21247.65 255.49 42959.83 47927.86 2018-04-04 02:35:33.000 094 21247.68 255.44 42959.84 47927.83 2018-04-04 02:35:34.000 094 21247.67 255.47 42959.88 47927.87 2018-04-04 02:35:35.000 094 21247.73 255.55 42959.87 47927.83 2018-04-04 02:35:36.000 094 21247.73 255.55 42959.93 47927.83 2018-04-04 02:35:37.000 094 21247.72 255.58 42959.84 47927.80 2018-04-04 02:35:38.000 094 21247.70 255.53 42959.84 47927.86 2018-04-04 02:35:39.000 094 21247.73 255.53 42959.88 47927.84 2018-04-04 02:35:40.000 094 21247.73 255.59 42959.87 47927.85 2018-04-04 02:35:41.000 094 21247.76 255.60 42959.88 47927.78 2018-04-04 02:35:42.000 094 21247.73 255.61 42959.86 47927.82 2018-04-04 02:35:43.000 094 21247.72 255.56 42959.86 47927.85 2018-04-04 02:35:44.000 094 21247.73 255.58 42959.87 47927.82 2018-04-04 02:35:45.000 094 21247.75 255.59 42959.86 47927.81 2018-04-04 02:35:46.000 094 21247.76 255.60 42959.87 47927.86 2018-04-04 02:35:47.000 094 21247.77 255.54 42959.88 47927.86 2018-04-04 02:35:48.000 094 21247.76 255.50 42959.90 47927.88 2018-04-04 02:35:49.000 094 21247.80 255.52 42959.88 47927.91 2018-04-04 02:35:50.000 094 21247.80 255.49 42959.88 47927.90 2018-04-04 02:35:51.000 094 21247.82 255.51 42959.85 47927.92 2018-04-04 02:35:52.000 094 21247.82 255.54 42959.88 47927.93 2018-04-04 02:35:53.000 094 21247.81 255.53 42959.90 47927.94 2018-04-04 02:35:54.000 094 21247.85 255.52 42959.94 47927.90 2018-04-04 02:35:55.000 094 21247.88 255.47 42959.92 47927.93 2018-04-04 02:35:56.000 094 21247.79 255.47 42959.97 47928.01 2018-04-04 02:35:57.000 094 21247.79 255.44 42959.98 47927.96 2018-04-04 02:35:58.000 094 21247.78 255.49 42959.96 47927.95 2018-04-04 02:35:59.000 094 21247.83 255.49 42959.98 47927.94 2018-04-04 02:36:00.000 094 21247.79 255.52 42959.98 47927.97 2018-04-04 02:36:01.000 094 21247.82 255.52 42959.99 47927.95 2018-04-04 02:36:02.000 094 21247.85 255.47 42959.97 47927.95 2018-04-04 02:36:03.000 094 21247.81 255.45 42959.97 47927.98 2018-04-04 02:36:04.000 094 21247.83 255.48 42959.97 47927.94 2018-04-04 02:36:05.000 094 21247.80 255.42 42959.96 47927.95 2018-04-04 02:36:06.000 094 21247.77 255.44 42960.01 47927.96 2018-04-04 02:36:07.000 094 21247.83 255.50 42959.97 47927.95 2018-04-04 02:36:08.000 094 21247.82 255.45 42959.96 47927.96 2018-04-04 02:36:09.000 094 21247.79 255.45 42959.98 47927.99 2018-04-04 02:36:10.000 094 21247.83 255.53 42959.92 47927.96 2018-04-04 02:36:11.000 094 21247.86 255.53 42959.96 47927.96 2018-04-04 02:36:12.000 094 21247.85 255.52 42959.93 47927.91 2018-04-04 02:36:13.000 094 21247.80 255.50 42959.96 47927.92 2018-04-04 02:36:14.000 094 21247.83 255.44 42960.03 47927.97 2018-04-04 02:36:15.000 094 21247.83 255.47 42960.06 47927.90 2018-04-04 02:36:16.000 094 21247.84 255.45 42960.04 47927.99 2018-04-04 02:36:17.000 094 21247.78 255.48 42960.01 47927.93 2018-04-04 02:36:18.000 094 21247.77 255.46 42959.98 47927.95 2018-04-04 02:36:19.000 094 21247.77 255.43 42959.98 47927.92 2018-04-04 02:36:20.000 094 21247.80 255.44 42959.94 47927.96 2018-04-04 02:36:21.000 094 21247.79 255.45 42959.92 47927.97 2018-04-04 02:36:22.000 094 21247.85 255.48 42959.89 47927.94 2018-04-04 02:36:23.000 094 21247.90 255.48 42959.95 47927.92 2018-04-04 02:36:24.000 094 21247.83 255.49 42959.94 47927.94 2018-04-04 02:36:25.000 094 21247.82 255.46 42959.98 47927.91 2018-04-04 02:36:26.000 094 21247.80 255.39 42959.90 47927.96 2018-04-04 02:36:27.000 094 21247.81 255.47 42959.90 47927.91 2018-04-04 02:36:28.000 094 21247.80 255.40 42959.93 47927.90 2018-04-04 02:36:29.000 094 21247.83 255.48 42959.91 47927.94 2018-04-04 02:36:30.000 094 21247.82 255.53 42959.88 47927.95 2018-04-04 02:36:31.000 094 21247.85 255.44 42959.88 47927.88 2018-04-04 02:36:32.000 094 21247.84 255.41 42959.91 47927.92 2018-04-04 02:36:33.000 094 21247.89 255.41 42959.85 47927.91 2018-04-04 02:36:34.000 094 21247.85 255.41 42959.87 47927.91 2018-04-04 02:36:35.000 094 21247.82 255.40 42959.90 47927.96 2018-04-04 02:36:36.000 094 21247.83 255.31 42959.88 47927.94 2018-04-04 02:36:37.000 094 21247.84 255.33 42959.91 47927.93 2018-04-04 02:36:38.000 094 21247.85 255.29 42959.99 47927.94 2018-04-04 02:36:39.000 094 21247.77 255.36 42960.02 47927.92 2018-04-04 02:36:40.000 094 21247.79 255.42 42959.96 47927.96 2018-04-04 02:36:41.000 094 21247.83 255.44 42959.96 47927.95 2018-04-04 02:36:42.000 094 21247.84 255.40 42959.99 47927.97 2018-04-04 02:36:43.000 094 21247.80 255.43 42959.94 47927.95 2018-04-04 02:36:44.000 094 21247.78 255.40 42959.97 47927.98 2018-04-04 02:36:45.000 094 21247.81 255.46 42959.96 47927.94 2018-04-04 02:36:46.000 094 21247.88 255.49 42959.93 47927.98 2018-04-04 02:36:47.000 094 21247.88 255.46 42959.87 47927.95 2018-04-04 02:36:48.000 094 21247.88 255.49 42959.89 47927.94 2018-04-04 02:36:49.000 094 21247.83 255.52 42959.92 47927.93 2018-04-04 02:36:50.000 094 21247.85 255.41 42959.99 47927.98 2018-04-04 02:36:51.000 094 21247.93 255.40 42959.99 47927.96 2018-04-04 02:36:52.000 094 21247.93 255.48 42959.98 47927.94 2018-04-04 02:36:53.000 094 21247.85 255.46 42959.94 47927.96 2018-04-04 02:36:54.000 094 21247.89 255.44 42959.98 47927.96 2018-04-04 02:36:55.000 094 21247.95 255.52 42959.98 47927.96 2018-04-04 02:36:56.000 094 21248.00 255.52 42959.99 47927.98 2018-04-04 02:36:57.000 094 21248.09 255.47 42959.94 47927.95 2018-04-04 02:36:58.000 094 21248.06 255.50 42959.89 47928.00 2018-04-04 02:36:59.000 094 21248.00 255.50 42959.89 47927.96 2018-04-04 02:37:00.000 094 21248.07 255.48 42959.88 47927.93 2018-04-04 02:37:01.000 094 21248.11 255.50 42959.87 47928.05 2018-04-04 02:37:02.000 094 21248.11 255.48 42959.97 47927.92 2018-04-04 02:37:03.000 094 21248.07 255.45 42959.99 47928.04 2018-04-04 02:37:04.000 094 21248.07 255.40 42959.99 47928.00 2018-04-04 02:37:05.000 094 21248.07 255.38 42959.97 47928.04 2018-04-04 02:37:06.000 094 21248.05 255.39 42959.94 47927.99 2018-04-04 02:37:07.000 094 21248.10 255.35 42959.96 47928.03 2018-04-04 02:37:08.000 094 21248.05 255.39 42959.92 47928.04 2018-04-04 02:37:09.000 094 21248.11 255.35 42959.93 47928.03 2018-04-04 02:37:10.000 094 21248.09 255.29 42959.90 47928.07 2018-04-04 02:37:11.000 094 21247.98 255.29 42959.94 47928.03 2018-04-04 02:37:12.000 094 21247.99 255.35 42959.97 47927.99 2018-04-04 02:37:13.000 094 21247.99 255.34 42959.98 47928.04 2018-04-04 02:37:14.000 094 21248.06 255.39 42959.99 47928.04 2018-04-04 02:37:15.000 094 21248.04 255.38 42959.99 47928.07 2018-04-04 02:37:16.000 094 21248.00 255.32 42959.97 47928.02 2018-04-04 02:37:17.000 094 21248.02 255.32 42959.94 47928.04 2018-04-04 02:37:18.000 094 21248.04 255.30 42959.98 47927.99 2018-04-04 02:37:19.000 094 21248.05 255.26 42960.00 47928.07 2018-04-04 02:37:20.000 094 21248.06 255.24 42959.94 47928.01 2018-04-04 02:37:21.000 094 21248.04 255.26 42959.92 47928.08 2018-04-04 02:37:22.000 094 21247.99 255.25 42959.90 47928.02 2018-04-04 02:37:23.000 094 21247.93 255.28 42959.98 47928.01 2018-04-04 02:37:24.000 094 21247.99 255.29 42959.91 47928.06 2018-04-04 02:37:25.000 094 21247.99 255.24 42959.92 47928.03 2018-04-04 02:37:26.000 094 21247.93 255.24 42959.96 47928.01 2018-04-04 02:37:27.000 094 21247.94 255.24 42959.94 47928.05 2018-04-04 02:37:28.000 094 21247.97 255.30 42959.96 47928.02 2018-04-04 02:37:29.000 094 21247.94 255.31 42959.96 47928.04 2018-04-04 02:37:30.000 094 21247.99 255.26 42959.95 47928.04 2018-04-04 02:37:31.000 094 21248.01 255.24 42959.96 47928.03 2018-04-04 02:37:32.000 094 21247.97 255.23 42960.00 47928.07 2018-04-04 02:37:33.000 094 21247.95 255.36 42960.04 47928.03 2018-04-04 02:37:34.000 094 21247.96 255.37 42960.03 47928.06 2018-04-04 02:37:35.000 094 21247.97 255.34 42960.02 47928.04 2018-04-04 02:37:36.000 094 21248.02 255.31 42960.00 47928.06 2018-04-04 02:37:37.000 094 21248.02 255.29 42959.95 47928.04 2018-04-04 02:37:38.000 094 21248.06 255.29 42959.98 47928.07 2018-04-04 02:37:39.000 094 21248.09 255.34 42959.96 47928.04 2018-04-04 02:37:40.000 094 21248.08 255.38 42959.98 47928.07 2018-04-04 02:37:41.000 094 21248.09 255.36 42959.98 47928.05 2018-04-04 02:37:42.000 094 21248.05 255.33 42960.04 47928.04 2018-04-04 02:37:43.000 094 21248.04 255.39 42959.97 47928.07 2018-04-04 02:37:44.000 094 21248.08 255.27 42959.96 47928.05 2018-04-04 02:37:45.000 094 21248.09 255.28 42959.96 47928.06 2018-04-04 02:37:46.000 094 21248.12 255.31 42959.94 47928.06 2018-04-04 02:37:47.000 094 21248.13 255.28 42959.96 47928.06 2018-04-04 02:37:48.000 094 21248.05 255.22 42959.93 47928.07 2018-04-04 02:37:49.000 094 21248.08 255.24 42959.94 47928.06 2018-04-04 02:37:50.000 094 21248.08 255.29 42959.96 47928.03 2018-04-04 02:37:51.000 094 21248.11 255.31 42959.94 47928.07 2018-04-04 02:37:52.000 094 21248.07 255.25 42959.99 47928.07 2018-04-04 02:37:53.000 094 21248.06 255.20 42959.96 47928.09 2018-04-04 02:37:54.000 094 21248.06 255.23 42959.95 47928.02 2018-04-04 02:37:55.000 094 21248.08 255.25 42959.93 47928.10 2018-04-04 02:37:56.000 094 21248.03 255.24 42959.95 47928.06 2018-04-04 02:37:57.000 094 21248.03 255.19 42959.96 47928.07 2018-04-04 02:37:58.000 094 21248.05 255.17 42959.98 47928.02 2018-04-04 02:37:59.000 094 21248.05 255.16 42959.94 47928.05 2018-04-04 02:38:00.000 094 21248.11 255.17 42959.98 47928.07 2018-04-04 02:38:01.000 094 21248.11 255.23 42960.06 47928.06 2018-04-04 02:38:02.000 094 21248.06 255.24 42960.02 47928.05 2018-04-04 02:38:03.000 094 21248.07 255.21 42960.01 47928.09 2018-04-04 02:38:04.000 094 21248.08 255.21 42960.02 47928.02 2018-04-04 02:38:05.000 094 21248.08 255.15 42960.00 47928.05 2018-04-04 02:38:06.000 094 21248.06 255.18 42959.99 47928.10 2018-04-04 02:38:07.000 094 21248.05 255.24 42960.02 47928.05 2018-04-04 02:38:08.000 094 21248.04 255.22 42959.98 47928.06 2018-04-04 02:38:09.000 094 21248.06 255.22 42959.94 47928.05 2018-04-04 02:38:10.000 094 21248.09 255.22 42959.92 47928.07 2018-04-04 02:38:11.000 094 21248.03 255.16 42959.96 47928.04 2018-04-04 02:38:12.000 094 21247.98 255.17 42959.94 47928.06 2018-04-04 02:38:13.000 094 21248.09 255.19 42959.94 47928.05 2018-04-04 02:38:14.000 094 21248.07 255.24 42959.92 47928.04 2018-04-04 02:38:15.000 094 21248.09 255.24 42959.94 47928.08 2018-04-04 02:38:16.000 094 21248.08 255.33 42959.96 47928.04 2018-04-04 02:38:17.000 094 21248.10 255.32 42959.98 47928.04 2018-04-04 02:38:18.000 094 21248.08 255.34 42959.94 47928.04 2018-04-04 02:38:19.000 094 21248.12 255.38 42959.90 47928.05 2018-04-04 02:38:20.000 094 21248.05 255.41 42959.92 47928.06 2018-04-04 02:38:21.000 094 21248.15 255.37 42959.96 47928.02 2018-04-04 02:38:22.000 094 21248.11 255.39 42959.96 47928.05 2018-04-04 02:38:23.000 094 21248.11 255.33 42959.92 47928.01 2018-04-04 02:38:24.000 094 21248.04 255.31 42959.92 47928.08 2018-04-04 02:38:25.000 094 21248.07 255.25 42959.95 47928.00 2018-04-04 02:38:26.000 094 21248.13 255.25 42959.94 47928.05 2018-04-04 02:38:27.000 094 21248.07 255.24 42959.92 47928.04 2018-04-04 02:38:28.000 094 21248.09 255.29 42959.94 47928.06 2018-04-04 02:38:29.000 094 21248.04 255.29 42959.97 47928.03 2018-04-04 02:38:30.000 094 21248.09 255.39 42959.97 47928.04 2018-04-04 02:38:31.000 094 21248.11 255.29 42959.88 47927.99 2018-04-04 02:38:32.000 094 21248.13 255.19 42959.88 47928.03 2018-04-04 02:38:33.000 094 21248.15 255.17 42959.93 47928.10 2018-04-04 02:38:34.000 094 21248.20 255.28 42959.88 47928.06 2018-04-04 02:38:35.000 094 21248.12 255.25 42959.86 47928.05 2018-04-04 02:38:36.000 094 21248.16 255.23 42959.89 47928.08 2018-04-04 02:38:37.000 094 21248.20 255.24 42959.94 47928.09 2018-04-04 02:38:38.000 094 21248.21 255.22 42959.93 47928.13 2018-04-04 02:38:39.000 094 21248.23 255.20 42959.96 47928.07 2018-04-04 02:38:40.000 094 21248.24 255.16 42959.98 47928.11 2018-04-04 02:38:41.000 094 21248.26 255.15 42959.95 47928.10 2018-04-04 02:38:42.000 094 21248.27 255.13 42959.90 47928.11 2018-04-04 02:38:43.000 094 21248.23 255.14 42959.95 47928.09 2018-04-04 02:38:44.000 094 21248.23 255.16 42959.96 47928.16 2018-04-04 02:38:45.000 094 21248.33 255.10 42959.90 47928.14 2018-04-04 02:38:46.000 094 21248.35 255.12 42959.88 47928.17 2018-04-04 02:38:47.000 094 21248.42 255.11 42959.90 47928.16 2018-04-04 02:38:48.000 094 21248.43 255.00 42959.92 47928.13 2018-04-04 02:38:49.000 094 21248.43 254.99 42959.92 47928.14 2018-04-04 02:38:50.000 094 21248.43 255.01 42959.96 47928.23 2018-04-04 02:38:51.000 094 21248.43 254.97 42959.89 47928.20 2018-04-04 02:38:52.000 094 21248.37 255.00 42959.87 47928.18 2018-04-04 02:38:53.000 094 21248.41 255.02 42959.94 47928.21 2018-04-04 02:38:54.000 094 21248.43 255.05 42959.96 47928.23 2018-04-04 02:38:55.000 094 21248.45 255.07 42959.93 47928.21 2018-04-04 02:38:56.000 094 21248.46 255.07 42959.98 47928.25 2018-04-04 02:38:57.000 094 21248.47 255.06 42960.00 47928.21 2018-04-04 02:38:58.000 094 21248.48 255.05 42959.94 47928.20 2018-04-04 02:38:59.000 094 21248.47 255.02 42959.96 47928.22 2018-04-04 02:39:00.000 094 21248.46 255.09 42960.02 47928.23 2018-04-04 02:39:01.000 094 21248.45 255.06 42959.94 47928.27 2018-04-04 02:39:02.000 094 21248.44 255.00 42959.96 47928.19 2018-04-04 02:39:03.000 094 21248.40 255.02 42959.97 47928.23 2018-04-04 02:39:04.000 094 21248.37 255.04 42960.04 47928.23 2018-04-04 02:39:05.000 094 21248.37 255.07 42960.02 47928.23 2018-04-04 02:39:06.000 094 21248.39 255.01 42959.98 47928.26 2018-04-04 02:39:07.000 094 21248.37 255.00 42960.00 47928.25 2018-04-04 02:39:08.000 094 21248.37 255.05 42960.04 47928.20 2018-04-04 02:39:09.000 094 21248.35 255.02 42960.00 47928.26 2018-04-04 02:39:10.000 094 21248.31 255.04 42959.95 47928.23 2018-04-04 02:39:11.000 094 21248.36 254.93 42959.92 47928.22 2018-04-04 02:39:12.000 094 21248.32 254.98 42959.97 47928.24 2018-04-04 02:39:13.000 094 21248.34 255.03 42959.98 47928.24 2018-04-04 02:39:14.000 094 21248.36 254.95 42960.08 47928.19 2018-04-04 02:39:15.000 094 21248.31 254.90 42960.04 47928.22 2018-04-04 02:39:16.000 094 21248.33 254.93 42959.97 47928.21 2018-04-04 02:39:17.000 094 21248.35 254.93 42959.99 47928.24 2018-04-04 02:39:18.000 094 21248.28 254.93 42959.94 47928.22 2018-04-04 02:39:19.000 094 21248.30 254.96 42959.98 47928.28 2018-04-04 02:39:20.000 094 21248.26 254.88 42960.04 47928.19 2018-04-04 02:39:21.000 094 21248.34 254.93 42960.04 47928.26 2018-04-04 02:39:22.000 094 21248.34 254.93 42960.10 47928.19 2018-04-04 02:39:23.000 094 21248.27 254.87 42960.08 47928.23 2018-04-04 02:39:24.000 094 21248.29 254.87 42960.02 47928.25 2018-04-04 02:39:25.000 094 21248.28 254.88 42960.07 47928.23 2018-04-04 02:39:26.000 094 21248.28 254.83 42960.07 47928.23 2018-04-04 02:39:27.000 094 21248.28 254.86 42960.06 47928.24 2018-04-04 02:39:28.000 094 21248.25 254.82 42960.09 47928.26 2018-04-04 02:39:29.000 094 21248.28 254.83 42960.05 47928.25 2018-04-04 02:39:30.000 094 21248.32 254.88 42960.08 47928.27 2018-04-04 02:39:31.000 094 21248.27 254.87 42960.16 47928.29 2018-04-04 02:39:32.000 094 21248.28 254.88 42960.12 47928.24 2018-04-04 02:39:33.000 094 21248.36 254.79 42960.09 47928.28 2018-04-04 02:39:34.000 094 21248.35 254.83 42960.11 47928.28 2018-04-04 02:39:35.000 094 21248.33 254.87 42960.09 47928.28 2018-04-04 02:39:36.000 094 21248.36 254.89 42960.09 47928.27 2018-04-04 02:39:37.000 094 21248.37 254.88 42960.08 47928.26 2018-04-04 02:39:38.000 094 21248.34 254.92 42960.08 47928.25 2018-04-04 02:39:39.000 094 21248.32 254.91 42960.06 47928.28 2018-04-04 02:39:40.000 094 21248.34 254.93 42960.06 47928.28 2018-04-04 02:39:41.000 094 21248.35 254.94 42960.06 47928.27 2018-04-04 02:39:42.000 094 21248.34 255.02 42960.06 47928.27 2018-04-04 02:39:43.000 094 21248.37 254.95 42960.08 47928.28 2018-04-04 02:39:44.000 094 21248.31 254.92 42960.04 47928.25 2018-04-04 02:39:45.000 094 21248.28 254.91 42960.04 47928.26 2018-04-04 02:39:46.000 094 21248.28 254.89 42960.06 47928.22 2018-04-04 02:39:47.000 094 21248.30 254.98 42960.08 47928.24 2018-04-04 02:39:48.000 094 21248.32 254.94 42960.09 47928.22 2018-04-04 02:39:49.000 094 21248.29 254.91 42960.08 47928.21 2018-04-04 02:39:50.000 094 21248.27 254.93 42960.09 47928.26 2018-04-04 02:39:51.000 094 21248.26 254.90 42960.01 47928.21 2018-04-04 02:39:52.000 094 21248.27 254.91 42960.00 47928.18 2018-04-04 02:39:53.000 094 21248.29 254.88 42959.99 47928.22 2018-04-04 02:39:54.000 094 21248.21 254.89 42960.02 47928.20 2018-04-04 02:39:55.000 094 21248.24 254.91 42960.02 47928.20 2018-04-04 02:39:56.000 094 21248.18 254.89 42960.04 47928.21 2018-04-04 02:39:57.000 094 21248.18 254.88 42959.99 47928.19 2018-04-04 02:39:58.000 094 21248.25 254.87 42960.08 47928.16 2018-04-04 02:39:59.000 094 21248.23 254.87 42960.01 47928.17 2018-04-04 02:40:00.000 094 21248.23 254.87 42959.98 47928.19 2018-04-04 02:40:01.000 094 21248.30 254.88 42960.03 47928.19 2018-04-04 02:40:02.000 094 21248.28 254.94 42960.02 47928.14 2018-04-04 02:40:03.000 094 21248.29 254.94 42959.99 47928.20 2018-04-04 02:40:04.000 094 21248.27 254.91 42960.04 47928.17 2018-04-04 02:40:05.000 094 21248.23 254.92 42960.02 47928.17 2018-04-04 02:40:06.000 094 21248.28 254.91 42960.00 47928.20 2018-04-04 02:40:07.000 094 21248.29 254.91 42959.99 47928.20 2018-04-04 02:40:08.000 094 21248.26 254.92 42959.96 47928.18 2018-04-04 02:40:09.000 094 21248.29 254.97 42959.92 47928.21 2018-04-04 02:40:10.000 094 21248.26 254.91 42959.97 47928.19 2018-04-04 02:40:11.000 094 21248.32 254.99 42959.98 47928.20 2018-04-04 02:40:12.000 094 21248.32 255.01 42960.00 47928.19 2018-04-04 02:40:13.000 094 21248.28 255.08 42959.98 47928.24 2018-04-04 02:40:14.000 094 21248.30 255.10 42959.97 47928.19 2018-04-04 02:40:15.000 094 21248.35 255.13 42959.98 47928.22 2018-04-04 02:40:16.000 094 21248.37 255.09 42960.04 47928.21 2018-04-04 02:40:17.000 094 21248.31 255.14 42960.02 47928.21 2018-04-04 02:40:18.000 094 21248.31 255.11 42960.02 47928.21 2018-04-04 02:40:19.000 094 21248.35 255.10 42960.06 47928.23 2018-04-04 02:40:20.000 094 21248.38 255.18 42960.04 47928.18 2018-04-04 02:40:21.000 094 21248.34 255.15 42960.02 47928.23 2018-04-04 02:40:22.000 094 21248.38 255.12 42959.99 47928.19 2018-04-04 02:40:23.000 094 21248.38 255.11 42960.03 47928.23 2018-04-04 02:40:24.000 094 21248.34 255.14 42959.98 47928.22 2018-04-04 02:40:25.000 094 21248.38 255.14 42959.99 47928.21 2018-04-04 02:40:26.000 094 21248.34 255.14 42959.99 47928.20 2018-04-04 02:40:27.000 094 21248.33 255.09 42960.03 47928.22 2018-04-04 02:40:28.000 094 21248.33 255.06 42960.02 47928.23 2018-04-04 02:40:29.000 094 21248.32 255.11 42960.02 47928.21 2018-04-04 02:40:30.000 094 21248.29 255.12 42960.11 47928.22 2018-04-04 02:40:31.000 094 21248.34 255.08 42960.09 47928.22 2018-04-04 02:40:32.000 094 21248.40 255.02 42960.08 47928.22 2018-04-04 02:40:33.000 094 21248.41 255.01 42960.04 47928.25 2018-04-04 02:40:34.000 094 21248.34 254.98 42960.04 47928.22 2018-04-04 02:40:35.000 094 21248.36 255.04 42960.04 47928.23 2018-04-04 02:40:36.000 094 21248.35 255.03 42960.04 47928.21 2018-04-04 02:40:37.000 094 21248.34 254.99 42960.04 47928.23 2018-04-04 02:40:38.000 094 21248.40 254.99 42960.07 47928.21 2018-04-04 02:40:39.000 094 21248.32 254.99 42960.03 47928.24 2018-04-04 02:40:40.000 094 21248.37 255.03 42960.04 47928.23 2018-04-04 02:40:41.000 094 21248.36 255.14 42960.02 47928.22 2018-04-04 02:40:42.000 094 21248.41 255.11 42959.99 47928.25 2018-04-04 02:40:43.000 094 21248.41 255.07 42959.99 47928.27 2018-04-04 02:40:44.000 094 21248.39 255.13 42959.98 47928.23 2018-04-04 02:40:45.000 094 21248.43 255.07 42959.99 47928.23 2018-04-04 02:40:46.000 094 21248.46 255.06 42960.04 47928.24 2018-04-04 02:40:47.000 094 21248.43 255.05 42960.00 47928.24 2018-04-04 02:40:48.000 094 21248.46 255.06 42960.02 47928.20 2018-04-04 02:40:49.000 094 21248.39 255.03 42960.06 47928.28 2018-04-04 02:40:50.000 094 21248.41 255.07 42960.02 47928.21 2018-04-04 02:40:51.000 094 21248.42 255.10 42960.04 47928.26 2018-04-04 02:40:52.000 094 21248.41 255.08 42960.08 47928.22 2018-04-04 02:40:53.000 094 21248.42 255.10 42960.08 47928.26 2018-04-04 02:40:54.000 094 21248.45 255.08 42960.07 47928.29 2018-04-04 02:40:55.000 094 21248.49 255.12 42960.02 47928.25 2018-04-04 02:40:56.000 094 21248.46 255.14 42959.99 47928.25 2018-04-04 02:40:57.000 094 21248.44 255.15 42960.04 47928.26 2018-04-04 02:40:58.000 094 21248.47 255.19 42959.98 47928.18 2018-04-04 02:40:59.000 094 21248.44 255.14 42959.94 47928.22 2018-04-04 02:41:00.000 094 21248.50 255.03 42959.95 47928.23 2018-04-04 02:41:01.000 094 21248.48 255.03 42959.98 47928.26 2018-04-04 02:41:02.000 094 21248.48 255.03 42960.00 47928.28 2018-04-04 02:41:03.000 094 21248.50 254.99 42959.99 47928.20 2018-04-04 02:41:04.000 094 21248.49 254.96 42960.01 47928.30 2018-04-04 02:41:05.000 094 21248.52 254.95 42960.04 47928.25 2018-04-04 02:41:06.000 094 21248.50 254.93 42959.97 47928.27 2018-04-04 02:41:07.000 094 21248.51 254.93 42959.96 47928.25 2018-04-04 02:41:08.000 094 21248.54 254.89 42959.97 47928.29 2018-04-04 02:41:09.000 094 21248.49 254.91 42959.99 47928.31 2018-04-04 02:41:10.000 094 21248.49 254.89 42960.04 47928.27 2018-04-04 02:41:11.000 094 21248.50 254.86 42960.02 47928.28 2018-04-04 02:41:12.000 094 21248.47 254.83 42960.08 47928.28 2018-04-04 02:41:13.000 094 21248.54 254.82 42960.08 47928.35 2018-04-04 02:41:14.000 094 21248.56 254.75 42960.09 47928.30 2018-04-04 02:41:15.000 094 21248.55 254.75 42960.11 47928.32 2018-04-04 02:41:16.000 094 21248.51 254.69 42960.02 47928.30 2018-04-04 02:41:17.000 094 21248.53 254.80 42960.08 47928.36 2018-04-04 02:41:18.000 094 21248.53 254.83 42960.15 47928.36 2018-04-04 02:41:19.000 094 21248.49 254.81 42960.08 47928.29 2018-04-04 02:41:20.000 094 21248.46 254.85 42960.11 47928.36 2018-04-04 02:41:21.000 094 21248.47 254.84 42960.13 47928.35 2018-04-04 02:41:22.000 094 21248.51 254.81 42960.14 47928.30 2018-04-04 02:41:23.000 094 21248.50 254.83 42960.13 47928.36 2018-04-04 02:41:24.000 094 21248.51 254.86 42960.10 47928.31 2018-04-04 02:41:25.000 094 21248.55 254.80 42960.11 47928.35 2018-04-04 02:41:26.000 094 21248.52 254.77 42960.09 47928.34 2018-04-04 02:41:27.000 094 21248.50 254.75 42960.06 47928.33 2018-04-04 02:41:28.000 094 21248.51 254.78 42960.14 47928.29 2018-04-04 02:41:29.000 094 21248.51 254.75 42960.08 47928.33 2018-04-04 02:41:30.000 094 21248.47 254.74 42960.04 47928.34 2018-04-04 02:41:31.000 094 21248.44 254.78 42959.98 47928.32 2018-04-04 02:41:32.000 094 21248.47 254.82 42959.98 47928.32 2018-04-04 02:41:33.000 094 21248.51 254.81 42960.08 47928.35 2018-04-04 02:41:34.000 094 21248.51 254.81 42960.09 47928.33 2018-04-04 02:41:35.000 094 21248.56 254.83 42960.04 47928.34 2018-04-04 02:41:36.000 094 21248.54 254.78 42960.03 47928.35 2018-04-04 02:41:37.000 094 21248.51 254.79 42960.00 47928.31 2018-04-04 02:41:38.000 094 21248.54 254.80 42960.04 47928.35 2018-04-04 02:41:39.000 094 21248.54 254.89 42960.03 47928.31 2018-04-04 02:41:40.000 094 21248.57 254.91 42960.06 47928.34 2018-04-04 02:41:41.000 094 21248.54 254.85 42960.07 47928.31 2018-04-04 02:41:42.000 094 21248.54 254.84 42960.06 47928.39 2018-04-04 02:41:43.000 094 21248.59 254.84 42960.04 47928.36 2018-04-04 02:41:44.000 094 21248.59 254.90 42960.09 47928.32 2018-04-04 02:41:45.000 094 21248.53 254.84 42960.06 47928.34 2018-04-04 02:41:46.000 094 21248.54 254.76 42960.04 47928.33 2018-04-04 02:41:47.000 094 21248.59 254.77 42960.06 47928.36 2018-04-04 02:41:48.000 094 21248.58 254.79 42960.04 47928.36 2018-04-04 02:41:49.000 094 21248.62 254.71 42960.10 47928.34 2018-04-04 02:41:50.000 094 21248.60 254.75 42960.08 47928.37 2018-04-04 02:41:51.000 094 21248.60 254.72 42960.06 47928.37 2018-04-04 02:41:52.000 094 21248.59 254.75 42960.02 47928.36 2018-04-04 02:41:53.000 094 21248.66 254.67 42960.00 47928.33 2018-04-04 02:41:54.000 094 21248.65 254.68 42959.98 47928.39 2018-04-04 02:41:55.000 094 21248.62 254.67 42960.06 47928.38 2018-04-04 02:41:56.000 094 21248.70 254.72 42960.09 47928.41 2018-04-04 02:41:57.000 094 21248.69 254.73 42960.07 47928.36 2018-04-04 02:41:58.000 094 21248.68 254.70 42960.05 47928.40 2018-04-04 02:41:59.000 094 21248.70 254.73 42960.06 47928.34 2018-04-04 02:42:00.000 094 21248.62 254.72 42960.04 47928.36 2018-04-04 02:42:01.000 094 21248.71 254.70 42960.08 47928.45 2018-04-04 02:42:02.000 094 21248.69 254.68 42960.06 47928.35 2018-04-04 02:42:03.000 094 21248.69 254.67 42960.04 47928.40 2018-04-04 02:42:04.000 094 21248.68 254.65 42960.04 47928.39 2018-04-04 02:42:05.000 094 21248.72 254.65 42960.07 47928.42 2018-04-04 02:42:06.000 094 21248.62 254.68 42960.06 47928.36 2018-04-04 02:42:07.000 094 21248.66 254.64 42960.06 47928.40 2018-04-04 02:42:08.000 094 21248.67 254.67 42960.07 47928.38 2018-04-04 02:42:09.000 094 21248.65 254.70 42960.08 47928.35 2018-04-04 02:42:10.000 094 21248.61 254.67 42960.04 47928.39 2018-04-04 02:42:11.000 094 21248.61 254.65 42960.08 47928.37 2018-04-04 02:42:12.000 094 21248.63 254.60 42960.09 47928.38 2018-04-04 02:42:13.000 094 21248.63 254.66 42960.15 47928.39 2018-04-04 02:42:14.000 094 21248.66 254.69 42960.12 47928.35 2018-04-04 02:42:15.000 094 21248.59 254.74 42960.06 47928.35 2018-04-04 02:42:16.000 094 21248.59 254.74 42960.11 47928.35 2018-04-04 02:42:17.000 094 21248.63 254.76 42960.09 47928.34 2018-04-04 02:42:18.000 094 21248.61 254.74 42960.08 47928.38 2018-04-04 02:42:19.000 094 21248.60 254.69 42960.08 47928.35 2018-04-04 02:42:20.000 094 21248.61 254.70 42960.06 47928.30 2018-04-04 02:42:21.000 094 21248.60 254.76 42960.08 47928.37 2018-04-04 02:42:22.000 094 21248.53 254.68 42960.04 47928.33 2018-04-04 02:42:23.000 094 21248.55 254.65 42960.04 47928.38 2018-04-04 02:42:24.000 094 21248.54 254.67 42960.09 47928.34 2018-04-04 02:42:25.000 094 21248.53 254.70 42960.10 47928.37 2018-04-04 02:42:26.000 094 21248.52 254.66 42960.04 47928.32 2018-04-04 02:42:27.000 094 21248.60 254.63 42960.04 47928.37 2018-04-04 02:42:28.000 094 21248.63 254.59 42960.04 47928.36 2018-04-04 02:42:29.000 094 21248.62 254.53 42960.08 47928.35 2018-04-04 02:42:30.000 094 21248.64 254.52 42960.08 47928.39 2018-04-04 02:42:31.000 094 21248.64 254.53 42960.09 47928.38 2018-04-04 02:42:32.000 094 21248.70 254.56 42960.08 47928.39 2018-04-04 02:42:33.000 094 21248.65 254.55 42960.04 47928.44 2018-04-04 02:42:34.000 094 21248.66 254.49 42959.99 47928.33 2018-04-04 02:42:35.000 094 21248.65 254.46 42960.08 47928.39 2018-04-04 02:42:36.000 094 21248.66 254.50 42960.02 47928.44 2018-04-04 02:42:37.000 094 21248.67 254.46 42960.04 47928.40 2018-04-04 02:42:38.000 094 21248.70 254.46 42960.09 47928.40 2018-04-04 02:42:39.000 094 21248.65 254.47 42960.04 47928.37 2018-04-04 02:42:40.000 094 21248.67 254.34 42960.04 47928.40 2018-04-04 02:42:41.000 094 21248.69 254.35 42960.08 47928.41 2018-04-04 02:42:42.000 094 21248.66 254.40 42960.04 47928.41 2018-04-04 02:42:43.000 094 21248.65 254.39 42960.04 47928.43 2018-04-04 02:42:44.000 094 21248.63 254.41 42960.03 47928.39 2018-04-04 02:42:45.000 094 21248.62 254.40 42959.99 47928.43 2018-04-04 02:42:46.000 094 21248.62 254.39 42960.06 47928.41 2018-04-04 02:42:47.000 094 21248.64 254.45 42960.08 47928.42 2018-04-04 02:42:48.000 094 21248.64 254.48 42960.09 47928.40 2018-04-04 02:42:49.000 094 21248.64 254.46 42960.08 47928.40 2018-04-04 02:42:50.000 094 21248.59 254.51 42960.10 47928.40 2018-04-04 02:42:51.000 094 21248.64 254.53 42960.03 47928.39 2018-04-04 02:42:52.000 094 21248.60 254.54 42960.06 47928.38 2018-04-04 02:42:53.000 094 21248.59 254.49 42960.02 47928.39 2018-04-04 02:42:54.000 094 21248.53 254.48 42960.02 47928.36 2018-04-04 02:42:55.000 094 21248.56 254.48 42960.01 47928.37 2018-04-04 02:42:56.000 094 21248.52 254.54 42960.00 47928.37 2018-04-04 02:42:57.000 094 21248.59 254.57 42959.98 47928.37 2018-04-04 02:42:58.000 094 21248.58 254.63 42959.99 47928.36 2018-04-04 02:42:59.000 094 21248.61 254.59 42959.99 47928.31 2018-04-04 02:43:00.000 094 21248.56 254.58 42960.06 47928.32 2018-04-04 02:43:01.000 094 21248.55 254.55 42960.04 47928.32 2018-04-04 02:43:02.000 094 21248.58 254.58 42960.04 47928.30 2018-04-04 02:43:03.000 094 21248.56 254.63 42960.00 47928.33 2018-04-04 02:43:04.000 094 21248.56 254.65 42960.02 47928.32 2018-04-04 02:43:05.000 094 21248.56 254.66 42960.03 47928.34 2018-04-04 02:43:06.000 094 21248.53 254.67 42960.04 47928.35 2018-04-04 02:43:07.000 094 21248.55 254.59 42959.99 47928.32 2018-04-04 02:43:08.000 094 21248.59 254.57 42959.94 47928.34 2018-04-04 02:43:09.000 094 21248.60 254.61 42959.94 47928.33 2018-04-04 02:43:10.000 094 21248.61 254.54 42960.00 47928.36 2018-04-04 02:43:11.000 094 21248.65 254.52 42959.98 47928.32 2018-04-04 02:43:12.000 094 21248.64 254.53 42960.04 47928.36 2018-04-04 02:43:13.000 094 21248.58 254.47 42960.06 47928.36 2018-04-04 02:43:14.000 094 21248.63 254.45 42960.02 47928.39 2018-04-04 02:43:15.000 094 21248.64 254.46 42960.04 47928.32 2018-04-04 02:43:16.000 094 21248.70 254.46 42960.04 47928.35 2018-04-04 02:43:17.000 094 21248.68 254.45 42960.08 47928.40 2018-04-04 02:43:18.000 094 21248.66 254.41 42960.08 47928.38 2018-04-04 02:43:19.000 094 21248.71 254.36 42960.06 47928.39 2018-04-04 02:43:20.000 094 21248.67 254.34 42960.06 47928.35 2018-04-04 02:43:21.000 094 21248.70 254.41 42959.99 47928.42 2018-04-04 02:43:22.000 094 21248.68 254.43 42960.08 47928.43 2018-04-04 02:43:23.000 094 21248.69 254.35 42960.09 47928.35 2018-04-04 02:43:24.000 094 21248.65 254.35 42960.06 47928.37 2018-04-04 02:43:25.000 094 21248.65 254.36 42960.12 47928.43 2018-04-04 02:43:26.000 094 21248.64 254.40 42960.12 47928.37 2018-04-04 02:43:27.000 094 21248.64 254.44 42960.08 47928.39 2018-04-04 02:43:28.000 094 21248.64 254.52 42960.08 47928.40 2018-04-04 02:43:29.000 094 21248.60 254.52 42960.08 47928.41 2018-04-04 02:43:30.000 094 21248.64 254.47 42960.09 47928.41 2018-04-04 02:43:31.000 094 21248.64 254.45 42960.08 47928.39 2018-04-04 02:43:32.000 094 21248.65 254.44 42960.01 47928.39 2018-04-04 02:43:33.000 094 21248.70 254.48 42960.02 47928.42 2018-04-04 02:43:34.000 094 21248.62 254.51 42960.00 47928.40 2018-04-04 02:43:35.000 094 21248.62 254.56 42960.04 47928.34 2018-04-04 02:43:36.000 094 21248.61 254.60 42960.06 47928.36 2018-04-04 02:43:37.000 094 21248.69 254.60 42960.02 47928.33 2018-04-04 02:43:38.000 094 21248.62 254.58 42960.04 47928.34 2018-04-04 02:43:39.000 094 21248.55 254.61 42960.08 47928.31 2018-04-04 02:43:40.000 094 21248.52 254.56 42960.04 47928.33 2018-04-04 02:43:41.000 094 21248.55 254.54 42960.04 47928.35 2018-04-04 02:43:42.000 094 21248.56 254.53 42960.02 47928.35 2018-04-04 02:43:43.000 094 21248.57 254.54 42960.04 47928.29 2018-04-04 02:43:44.000 094 21248.47 254.52 42960.02 47928.31 2018-04-04 02:43:45.000 094 21248.54 254.59 42960.04 47928.34 2018-04-04 02:43:46.000 094 21248.52 254.62 42960.00 47928.30 2018-04-04 02:43:47.000 094 21248.51 254.56 42960.00 47928.35 2018-04-04 02:43:48.000 094 21248.52 254.64 42960.00 47928.28 2018-04-04 02:43:49.000 094 21248.54 254.64 42959.96 47928.31 2018-04-04 02:43:50.000 094 21248.59 254.60 42959.90 47928.33 2018-04-04 02:43:51.000 094 21248.61 254.58 42959.92 47928.31 2018-04-04 02:43:52.000 094 21248.63 254.53 42959.98 47928.28 2018-04-04 02:43:53.000 094 21248.58 254.58 42960.03 47928.32 2018-04-04 02:43:54.000 094 21248.55 254.66 42960.06 47928.37 2018-04-04 02:43:55.000 094 21248.59 254.59 42960.04 47928.31 2018-04-04 02:43:56.000 094 21248.57 254.56 42960.06 47928.33 2018-04-04 02:43:57.000 094 21248.58 254.58 42960.11 47928.36 2018-04-04 02:43:58.000 094 21248.62 254.59 42960.02 47928.32 2018-04-04 02:43:59.000 094 21248.63 254.58 42960.02 47928.35 2018-04-04 02:44:00.000 094 21248.71 254.53 42960.06 47928.36 2018-04-04 02:44:01.000 094 21248.69 254.53 42960.04 47928.44 2018-04-04 02:44:02.000 094 21248.72 254.53 42960.06 47928.34 2018-04-04 02:44:03.000 094 21248.65 254.43 42960.07 47928.39 2018-04-04 02:44:04.000 094 21248.63 254.47 42960.08 47928.42 2018-04-04 02:44:05.000 094 21248.71 254.48 42960.02 47928.41 2018-04-04 02:44:06.000 094 21248.71 254.42 42960.02 47928.41 2018-04-04 02:44:07.000 094 21248.75 254.50 42960.08 47928.40 2018-04-04 02:44:08.000 094 21248.71 254.54 42960.01 47928.40 2018-04-04 02:44:09.000 094 21248.67 254.54 42959.97 47928.38 2018-04-04 02:44:10.000 094 21248.66 254.49 42959.96 47928.41 2018-04-04 02:44:11.000 094 21248.67 254.46 42959.96 47928.37 2018-04-04 02:44:12.000 094 21248.65 254.44 42959.98 47928.39 2018-04-04 02:44:13.000 094 21248.70 254.53 42959.93 47928.37 2018-04-04 02:44:14.000 094 21248.70 254.49 42960.04 47928.40 2018-04-04 02:44:15.000 094 21248.65 254.49 42960.06 47928.35 2018-04-04 02:44:16.000 094 21248.60 254.46 42960.06 47928.38 2018-04-04 02:44:17.000 094 21248.66 254.46 42959.99 47928.37 2018-04-04 02:44:18.000 094 21248.62 254.51 42960.02 47928.33 2018-04-04 02:44:19.000 094 21248.62 254.49 42959.98 47928.37 2018-04-04 02:44:20.000 094 21248.65 254.51 42959.98 47928.33 2018-04-04 02:44:21.000 094 21248.56 254.53 42960.02 47928.33 2018-04-04 02:44:22.000 094 21248.63 254.53 42960.00 47928.32 2018-04-04 02:44:23.000 094 21248.61 254.48 42959.98 47928.37 2018-04-04 02:44:24.000 094 21248.62 254.57 42959.99 47928.33 2018-04-04 02:44:25.000 094 21248.52 254.55 42960.08 47928.30 2018-04-04 02:44:26.000 094 21248.49 254.51 42960.06 47928.33 2018-04-04 02:44:27.000 094 21248.52 254.52 42960.04 47928.31 2018-04-04 02:44:28.000 094 21248.57 254.56 42960.04 47928.34 2018-04-04 02:44:29.000 094 21248.55 254.64 42959.98 47928.32 2018-04-04 02:44:30.000 094 21248.48 254.63 42959.98 47928.28 2018-04-04 02:44:31.000 094 21248.52 254.55 42959.95 47928.30 2018-04-04 02:44:32.000 094 21248.53 254.58 42959.94 47928.27 2018-04-04 02:44:33.000 094 21248.53 254.57 42959.99 47928.29 2018-04-04 02:44:34.000 094 21248.52 254.49 42959.98 47928.28 2018-04-04 02:44:35.000 094 21248.54 254.47 42960.04 47928.29 2018-04-04 02:44:36.000 094 21248.52 254.49 42959.98 47928.29 2018-04-04 02:44:37.000 094 21248.51 254.53 42959.98 47928.35 2018-04-04 02:44:38.000 094 21248.58 254.49 42960.02 47928.27 2018-04-04 02:44:39.000 094 21248.58 254.44 42960.02 47928.30 2018-04-04 02:44:40.000 094 21248.58 254.45 42960.07 47928.29 2018-04-04 02:44:41.000 094 21248.53 254.39 42959.98 47928.32 2018-04-04 02:44:42.000 094 21248.54 254.36 42959.99 47928.30 2018-04-04 02:44:43.000 094 21248.55 254.38 42959.99 47928.34 2018-04-04 02:44:44.000 094 21248.54 254.45 42959.99 47928.28 2018-04-04 02:44:45.000 094 21248.53 254.47 42960.00 47928.31 2018-04-04 02:44:46.000 094 21248.49 254.39 42960.02 47928.33 2018-04-04 02:44:47.000 094 21248.51 254.42 42959.99 47928.29 2018-04-04 02:44:48.000 094 21248.49 254.46 42959.95 47928.29 2018-04-04 02:44:49.000 094 21248.57 254.52 42959.97 47928.31 2018-04-04 02:44:50.000 094 21248.58 254.50 42959.94 47928.31 2018-04-04 02:44:51.000 094 21248.53 254.52 42959.94 47928.31 2018-04-04 02:44:52.000 094 21248.45 254.52 42959.92 47928.31 2018-04-04 02:44:53.000 094 21248.45 254.56 42959.96 47928.30 2018-04-04 02:44:54.000 094 21248.52 254.51 42959.96 47928.29 2018-04-04 02:44:55.000 094 21248.51 254.49 42959.94 47928.29 2018-04-04 02:44:56.000 094 21248.53 254.56 42959.93 47928.26 2018-04-04 02:44:57.000 094 21248.48 254.60 42959.97 47928.30 2018-04-04 02:44:58.000 094 21248.44 254.55 42959.91 47928.23 2018-04-04 02:44:59.000 094 21248.42 254.56 42959.94 47928.27 2018-04-04 02:45:00.000 094 21248.43 254.60 42959.94 47928.31 2018-04-04 02:45:01.000 094 21248.43 254.63 42959.96 47928.25 2018-04-04 02:45:02.000 094 21248.44 254.62 42959.97 47928.28 2018-04-04 02:45:03.000 094 21248.46 254.65 42959.97 47928.21 2018-04-04 02:45:04.000 094 21248.45 254.63 42959.98 47928.22 2018-04-04 02:45:05.000 094 21248.43 254.63 42959.99 47928.24 2018-04-04 02:45:06.000 094 21248.46 254.69 42959.96 47928.25 2018-04-04 02:45:07.000 094 21248.51 254.71 42959.86 47928.23 2018-04-04 02:45:08.000 094 21248.45 254.74 42959.92 47928.25 2018-04-04 02:45:09.000 094 21248.47 254.77 42959.90 47928.25 2018-04-04 02:45:10.000 094 21248.53 254.73 42959.90 47928.22 2018-04-04 02:45:11.000 094 21248.58 254.69 42959.89 47928.21 2018-04-04 02:45:12.000 094 21248.58 254.72 42959.85 47928.21 2018-04-04 02:45:13.000 094 21248.54 254.74 42959.79 47928.20 2018-04-04 02:45:14.000 094 21248.51 254.63 42959.87 47928.19 2018-04-04 02:45:15.000 094 21248.52 254.61 42959.88 47928.16 2018-04-04 02:45:16.000 094 21248.51 254.62 42959.85 47928.21 2018-04-04 02:45:17.000 094 21248.49 254.71 42959.90 47928.17 2018-04-04 02:45:18.000 094 21248.46 254.66 42959.90 47928.18 2018-04-04 02:45:19.000 094 21248.52 254.60 42959.87 47928.19 2018-04-04 02:45:20.000 094 21248.49 254.63 42959.91 47928.20 2018-04-04 02:45:21.000 094 21248.50 254.61 42959.90 47928.23 2018-04-04 02:45:22.000 094 21248.40 254.61 42959.98 47928.22 2018-04-04 02:45:23.000 094 21248.39 254.69 42959.94 47928.19 2018-04-04 02:45:24.000 094 21248.42 254.63 42959.99 47928.23 2018-04-04 02:45:25.000 094 21248.46 254.65 42959.88 47928.23 2018-04-04 02:45:26.000 094 21248.47 254.63 42959.94 47928.23 2018-04-04 02:45:27.000 094 21248.45 254.71 42959.97 47928.25 2018-04-04 02:45:28.000 094 21248.49 254.69 42959.95 47928.25 2018-04-04 02:45:29.000 094 21248.45 254.69 42959.99 47928.24 2018-04-04 02:45:30.000 094 21248.43 254.75 42960.01 47928.25 2018-04-04 02:45:31.000 094 21248.37 254.73 42959.92 47928.24 2018-04-04 02:45:32.000 094 21248.40 254.69 42959.88 47928.27 2018-04-04 02:45:33.000 094 21248.48 254.72 42959.98 47928.20 2018-04-04 02:45:34.000 094 21248.48 254.74 42959.96 47928.24 2018-04-04 02:45:35.000 094 21248.44 254.68 42959.90 47928.26 2018-04-04 02:45:36.000 094 21248.41 254.71 42959.92 47928.24 2018-04-04 02:45:37.000 094 21248.47 254.72 42959.94 47928.24 2018-04-04 02:45:38.000 094 21248.46 254.69 42959.93 47928.20 2018-04-04 02:45:39.000 094 21248.49 254.62 42959.92 47928.29 2018-04-04 02:45:40.000 094 21248.45 254.64 42959.89 47928.24 2018-04-04 02:45:41.000 094 21248.48 254.65 42959.91 47928.28 2018-04-04 02:45:42.000 094 21248.47 254.63 42959.87 47928.25 2018-04-04 02:45:43.000 094 21248.46 254.70 42959.84 47928.25 2018-04-04 02:45:44.000 094 21248.42 254.68 42959.87 47928.26 2018-04-04 02:45:45.000 094 21248.44 254.76 42959.91 47928.27 2018-04-04 02:45:46.000 094 21248.43 254.75 42959.88 47928.23 2018-04-04 02:45:47.000 094 21248.39 254.80 42959.94 47928.28 2018-04-04 02:45:48.000 094 21248.40 254.77 42959.92 47928.26 2018-04-04 02:45:49.000 094 21248.47 254.77 42959.93 47928.24 2018-04-04 02:45:50.000 094 21248.53 254.78 42959.97 47928.23 2018-04-04 02:45:51.000 094 21248.50 254.78 42959.92 47928.27 2018-04-04 02:45:52.000 094 21248.50 254.71 42959.97 47928.23 2018-04-04 02:45:53.000 094 21248.49 254.67 42959.97 47928.25 2018-04-04 02:45:54.000 094 21248.54 254.71 42959.92 47928.22 2018-04-04 02:45:55.000 094 21248.55 254.71 42959.92 47928.30 2018-04-04 02:45:56.000 094 21248.57 254.69 42959.90 47928.24 2018-04-04 02:45:57.000 094 21248.48 254.71 42959.92 47928.24 2018-04-04 02:45:58.000 094 21248.46 254.74 42959.95 47928.27 2018-04-04 02:45:59.000 094 21248.45 254.68 42959.96 47928.27 2018-04-04 02:46:00.000 094 21248.46 254.68 42959.94 47928.24 2018-04-04 02:46:01.000 094 21248.45 254.72 42959.99 47928.26 2018-04-04 02:46:02.000 094 21248.40 254.68 42960.03 47928.23 2018-04-04 02:46:03.000 094 21248.39 254.70 42960.00 47928.28 2018-04-04 02:46:04.000 094 21248.43 254.67 42959.93 47928.22 2018-04-04 02:46:05.000 094 21248.43 254.74 42959.96 47928.25 2018-04-04 02:46:06.000 094 21248.39 254.77 42959.88 47928.22 2018-04-04 02:46:07.000 094 21248.41 254.74 42959.97 47928.21 2018-04-04 02:46:08.000 094 21248.41 254.69 42960.01 47928.22 2018-04-04 02:46:09.000 094 21248.38 254.74 42959.98 47928.20 2018-04-04 02:46:10.000 094 21248.39 254.71 42959.95 47928.23 2018-04-04 02:46:11.000 094 21248.36 254.75 42959.93 47928.22 2018-04-04 02:46:12.000 094 21248.29 254.71 42959.93 47928.22 2018-04-04 02:46:13.000 094 21248.31 254.72 42959.91 47928.23 2018-04-04 02:46:14.000 094 21248.34 254.77 42959.91 47928.22 2018-04-04 02:46:15.000 094 21248.38 254.79 42959.95 47928.19 2018-04-04 02:46:16.000 094 21248.33 254.80 42959.98 47928.18 2018-04-04 02:46:17.000 094 21248.30 254.81 42959.94 47928.18 2018-04-04 02:46:18.000 094 21248.34 254.79 42959.93 47928.20 2018-04-04 02:46:19.000 094 21248.33 254.86 42959.94 47928.20 2018-04-04 02:46:20.000 094 21248.33 254.80 42959.92 47928.17 2018-04-04 02:46:21.000 094 21248.28 254.84 42959.94 47928.22 2018-04-04 02:46:22.000 094 21248.30 254.85 42959.97 47928.17 2018-04-04 02:46:23.000 094 21248.33 254.84 42959.92 47928.13 2018-04-04 02:46:24.000 094 21248.26 254.82 42959.90 47928.23 2018-04-04 02:46:25.000 094 21248.34 254.83 42959.91 47928.19 2018-04-04 02:46:26.000 094 21248.39 254.83 42959.94 47928.19 2018-04-04 02:46:27.000 094 21248.34 254.88 42959.94 47928.18 2018-04-04 02:46:28.000 094 21248.34 254.91 42959.89 47928.21 2018-04-04 02:46:29.000 094 21248.34 254.92 42959.92 47928.21 2018-04-04 02:46:30.000 094 21248.35 254.88 42959.88 47928.21 2018-04-04 02:46:31.000 094 21248.34 254.93 42959.91 47928.18 2018-04-04 02:46:32.000 094 21248.31 254.85 42959.88 47928.19 2018-04-04 02:46:33.000 094 21248.33 254.88 42959.94 47928.20 2018-04-04 02:46:34.000 094 21248.33 254.86 42959.94 47928.18 2018-04-04 02:46:35.000 094 21248.30 254.85 42959.85 47928.17 2018-04-04 02:46:36.000 094 21248.37 254.88 42959.82 47928.19 2018-04-04 02:46:37.000 094 21248.34 254.89 42959.94 47928.21 2018-04-04 02:46:38.000 094 21248.35 254.87 42959.90 47928.17 2018-04-04 02:46:39.000 094 21248.31 254.88 42959.96 47928.19 2018-04-04 02:46:40.000 094 21248.30 254.87 42959.97 47928.20 2018-04-04 02:46:41.000 094 21248.35 254.89 42959.93 47928.17 2018-04-04 02:46:42.000 094 21248.35 254.85 42959.93 47928.18 2018-04-04 02:46:43.000 094 21248.33 254.92 42959.87 47928.19 2018-04-04 02:46:44.000 094 21248.33 254.93 42959.88 47928.21 2018-04-04 02:46:45.000 094 21248.30 254.89 42959.94 47928.18 2018-04-04 02:46:46.000 094 21248.36 254.86 42959.93 47928.21 2018-04-04 02:46:47.000 094 21248.34 254.84 42959.85 47928.22 2018-04-04 02:46:48.000 094 21248.30 254.91 42959.87 47928.15 2018-04-04 02:46:49.000 094 21248.32 254.95 42959.87 47928.16 2018-04-04 02:46:50.000 094 21248.34 254.90 42959.87 47928.16 2018-04-04 02:46:51.000 094 21248.33 254.88 42959.90 47928.16 2018-04-04 02:46:52.000 094 21248.32 254.89 42959.89 47928.21 2018-04-04 02:46:53.000 094 21248.33 254.93 42959.90 47928.17 2018-04-04 02:46:54.000 094 21248.36 254.86 42959.85 47928.15 2018-04-04 02:46:55.000 094 21248.34 254.94 42959.88 47928.18 2018-04-04 02:46:56.000 094 21248.30 254.91 42959.90 47928.14 2018-04-04 02:46:57.000 094 21248.33 254.90 42959.86 47928.16 2018-04-04 02:46:58.000 094 21248.31 254.91 42959.87 47928.18 2018-04-04 02:46:59.000 094 21248.30 254.92 42959.90 47928.13 2018-04-04 02:47:00.000 094 21248.30 254.96 42959.94 47928.17 2018-04-04 02:47:01.000 094 21248.33 255.05 42959.97 47928.20 2018-04-04 02:47:02.000 094 21248.34 255.08 42959.94 47928.15 2018-04-04 02:47:03.000 094 21248.34 254.98 42959.95 47928.15 2018-04-04 02:47:04.000 094 21248.35 255.00 42959.98 47928.18 2018-04-04 02:47:05.000 094 21248.35 255.03 42959.92 47928.22 2018-04-04 02:47:06.000 094 21248.28 255.04 42959.97 47928.18 2018-04-04 02:47:07.000 094 21248.27 255.06 42959.93 47928.14 2018-04-04 02:47:08.000 094 21248.28 255.05 42959.95 47928.18 2018-04-04 02:47:09.000 094 21248.34 254.99 42959.90 47928.18 2018-04-04 02:47:10.000 094 21248.33 255.01 42959.87 47928.18 2018-04-04 02:47:11.000 094 21248.30 255.04 42959.88 47928.22 2018-04-04 02:47:12.000 094 21248.27 255.00 42959.92 47928.14 2018-04-04 02:47:13.000 094 21248.28 254.95 42959.94 47928.21 2018-04-04 02:47:14.000 094 21248.36 254.97 42959.89 47928.21 2018-04-04 02:47:15.000 094 21248.34 254.96 42959.90 47928.22 2018-04-04 02:47:16.000 094 21248.40 255.00 42959.92 47928.17 2018-04-04 02:47:17.000 094 21248.37 254.92 42959.94 47928.19 2018-04-04 02:47:18.000 094 21248.35 254.90 42959.96 47928.26 2018-04-04 02:47:19.000 094 21248.37 254.92 42959.96 47928.22 2018-04-04 02:47:20.000 094 21248.34 254.87 42959.90 47928.23 2018-04-04 02:47:21.000 094 21248.37 254.87 42959.88 47928.20 2018-04-04 02:47:22.000 094 21248.37 254.89 42959.88 47928.24 2018-04-04 02:47:23.000 094 21248.37 254.87 42959.90 47928.22 2018-04-04 02:47:24.000 094 21248.44 254.81 42959.93 47928.22 2018-04-04 02:47:25.000 094 21248.42 254.84 42959.99 47928.25 2018-04-04 02:47:26.000 094 21248.40 254.80 42960.00 47928.22 2018-04-04 02:47:27.000 094 21248.43 254.83 42959.93 47928.19 2018-04-04 02:47:28.000 094 21248.39 254.81 42959.96 47928.23 2018-04-04 02:47:29.000 094 21248.45 254.79 42959.94 47928.21 2018-04-04 02:47:30.000 094 21248.41 254.81 42959.92 47928.24 2018-04-04 02:47:31.000 094 21248.36 254.81 42959.93 47928.21 2018-04-04 02:47:32.000 094 21248.42 254.81 42959.94 47928.28 2018-04-04 02:47:33.000 094 21248.42 254.84 42959.94 47928.19 2018-04-04 02:47:34.000 094 21248.39 254.84 42959.96 47928.20 2018-04-04 02:47:35.000 094 21248.39 254.84 42959.90 47928.24 2018-04-04 02:47:36.000 094 21248.41 254.83 42959.92 47928.26 2018-04-04 02:47:37.000 094 21248.41 254.81 42959.88 47928.20 2018-04-04 02:47:38.000 094 21248.38 254.94 42959.93 47928.21 2018-04-04 02:47:39.000 094 21248.31 254.89 42959.91 47928.22 2018-04-04 02:47:40.000 094 21248.38 254.91 42959.89 47928.20 2018-04-04 02:47:41.000 094 21248.34 254.89 42959.90 47928.18 2018-04-04 02:47:42.000 094 21248.28 254.91 42959.92 47928.19 2018-04-04 02:47:43.000 094 21248.36 254.86 42959.88 47928.18 2018-04-04 02:47:44.000 094 21248.30 254.87 42959.85 47928.16 2018-04-04 02:47:45.000 094 21248.30 254.97 42959.87 47928.18 2018-04-04 02:47:46.000 094 21248.35 254.90 42959.94 47928.21 2018-04-04 02:47:47.000 094 21248.30 254.92 42959.90 47928.20 2018-04-04 02:47:48.000 094 21248.34 254.95 42959.90 47928.13 2018-04-04 02:47:49.000 094 21248.39 254.95 42959.92 47928.19 2018-04-04 02:47:50.000 094 21248.28 254.90 42959.93 47928.18 2018-04-04 02:47:51.000 094 21248.24 254.93 42959.97 47928.17 2018-04-04 02:47:52.000 094 21248.33 254.92 42959.94 47928.19 2018-04-04 02:47:53.000 094 21248.30 255.01 42959.92 47928.14 2018-04-04 02:47:54.000 094 21248.24 255.00 42959.92 47928.17 2018-04-04 02:47:55.000 094 21248.24 255.00 42959.97 47928.15 2018-04-04 02:47:56.000 094 21248.24 254.96 42959.90 47928.16 2018-04-04 02:47:57.000 094 21248.27 255.01 42959.88 47928.14 2018-04-04 02:47:58.000 094 21248.27 254.97 42959.93 47928.15 2018-04-04 02:47:59.000 094 21248.27 254.99 42959.91 47928.13 2018-04-04 02:48:00.000 094 21248.18 255.00 42959.88 47928.12 2018-04-04 02:48:01.000 094 21248.20 255.04 42959.90 47928.14 2018-04-04 02:48:02.000 094 21248.17 254.99 42959.86 47928.17 2018-04-04 02:48:03.000 094 21248.19 254.98 42959.93 47928.12 2018-04-04 02:48:04.000 094 21248.21 254.95 42959.96 47928.17 2018-04-04 02:48:05.000 094 21248.24 254.93 42959.95 47928.17 2018-04-04 02:48:06.000 094 21248.22 254.92 42959.94 47928.15 2018-04-04 02:48:07.000 094 21248.26 254.89 42959.94 47928.18 2018-04-04 02:48:08.000 094 21248.28 254.89 42959.96 47928.19 2018-04-04 02:48:09.000 094 21248.23 254.92 42959.93 47928.12 2018-04-04 02:48:10.000 094 21248.20 254.92 42959.94 47928.18 2018-04-04 02:48:11.000 094 21248.18 254.82 42959.94 47928.12 2018-04-04 02:48:12.000 094 21248.18 254.80 42959.97 47928.15 2018-04-04 02:48:13.000 094 21248.17 254.83 42959.98 47928.16 2018-04-04 02:48:14.000 094 21248.14 254.82 42959.97 47928.15 2018-04-04 02:48:15.000 094 21248.15 254.83 42959.96 47928.17 2018-04-04 02:48:16.000 094 21248.16 254.86 42959.99 47928.17 2018-04-04 02:48:17.000 094 21248.15 254.89 42959.94 47928.13 2018-04-04 02:48:18.000 094 21248.21 254.89 42959.98 47928.14 2018-04-04 02:48:19.000 094 21248.22 254.87 42959.98 47928.16 2018-04-04 02:48:20.000 094 21248.21 254.85 42959.96 47928.19 2018-04-04 02:48:21.000 094 21248.21 254.80 42959.97 47928.11 2018-04-04 02:48:22.000 094 21248.20 254.81 42959.93 47928.13 2018-04-04 02:48:23.000 094 21248.22 254.83 42959.95 47928.18 2018-04-04 02:48:24.000 094 21248.18 254.75 42959.92 47928.17 2018-04-04 02:48:25.000 094 21248.19 254.84 42959.90 47928.12 2018-04-04 02:48:26.000 094 21248.19 254.85 42959.92 47928.15 2018-04-04 02:48:27.000 094 21248.11 254.84 42959.93 47928.18 2018-04-04 02:48:28.000 094 21248.18 254.77 42959.96 47928.17 2018-04-04 02:48:29.000 094 21248.19 254.78 42959.96 47928.14 2018-04-04 02:48:30.000 094 21248.26 254.76 42959.98 47928.10 2018-04-04 02:48:31.000 094 21248.29 254.80 42959.94 47928.16 2018-04-04 02:48:32.000 094 21248.27 254.81 42959.94 47928.15 2018-04-04 02:48:33.000 094 21248.27 254.81 42959.92 47928.15 2018-04-04 02:48:34.000 094 21248.30 254.84 42959.94 47928.15 2018-04-04 02:48:35.000 094 21248.30 254.82 42959.94 47928.16 2018-04-04 02:48:36.000 094 21248.24 254.75 42959.88 47928.17 2018-04-04 02:48:37.000 094 21248.22 254.77 42959.90 47928.15 2018-04-04 02:48:38.000 094 21248.23 254.79 42959.91 47928.16 2018-04-04 02:48:39.000 094 21248.29 254.75 42959.87 47928.13 2018-04-04 02:48:40.000 094 21248.23 254.75 42959.88 47928.18 2018-04-04 02:48:41.000 094 21248.23 254.76 42959.92 47928.18 2018-04-04 02:48:42.000 094 21248.19 254.75 42959.96 47928.16 2018-04-04 02:48:43.000 094 21248.26 254.73 42959.96 47928.11 2018-04-04 02:48:44.000 094 21248.30 254.73 42959.93 47928.19 2018-04-04 02:48:45.000 094 21248.23 254.74 42959.93 47928.14 2018-04-04 02:48:46.000 094 21248.25 254.69 42959.92 47928.17 2018-04-04 02:48:47.000 094 21248.23 254.73 42959.95 47928.16 2018-04-04 02:48:48.000 094 21248.27 254.72 42959.92 47928.16 2018-04-04 02:48:49.000 094 21248.23 254.74 42959.94 47928.18 2018-04-04 02:48:50.000 094 21248.22 254.71 42959.94 47928.14 2018-04-04 02:48:51.000 094 21248.20 254.69 42959.92 47928.16 2018-04-04 02:48:52.000 094 21248.18 254.71 42959.90 47928.14 2018-04-04 02:48:53.000 094 21248.21 254.72 42959.89 47928.15 2018-04-04 02:48:54.000 094 21248.20 254.73 42959.88 47928.17 2018-04-04 02:48:55.000 094 21248.25 254.75 42959.91 47928.15 2018-04-04 02:48:56.000 094 21248.26 254.77 42960.02 47928.10 2018-04-04 02:48:57.000 094 21248.25 254.72 42959.94 47928.18 2018-04-04 02:48:58.000 094 21248.22 254.78 42959.92 47928.13 2018-04-04 02:48:59.000 094 21248.23 254.81 42959.87 47928.14 2018-04-04 02:49:00.000 094 21248.22 254.78 42959.81 47928.14 2018-04-04 02:49:01.000 094 21248.21 254.78 42959.87 47928.11 2018-04-04 02:49:02.000 094 21248.22 254.78 42959.88 47928.11 2018-04-04 02:49:03.000 094 21248.23 254.74 42959.88 47928.15 2018-04-04 02:49:04.000 094 21248.22 254.77 42959.86 47928.12 2018-04-04 02:49:05.000 094 21248.24 254.82 42959.86 47928.11 2018-04-04 02:49:06.000 094 21248.28 254.86 42959.86 47928.10 2018-04-04 02:49:07.000 094 21248.20 254.80 42959.87 47928.13 2018-04-04 02:49:08.000 094 21248.20 254.81 42959.90 47928.15 2018-04-04 02:49:09.000 094 21248.20 254.83 42959.90 47928.12 2018-04-04 02:49:10.000 094 21248.20 254.83 42959.91 47928.12 2018-04-04 02:49:11.000 094 21248.21 254.79 42959.85 47928.14 2018-04-04 02:49:12.000 094 21248.25 254.73 42959.90 47928.12 2018-04-04 02:49:13.000 094 21248.18 254.73 42959.92 47928.11 2018-04-04 02:49:14.000 094 21248.16 254.76 42959.88 47928.13 2018-04-04 02:49:15.000 094 21248.12 254.70 42959.90 47928.15 2018-04-04 02:49:16.000 094 21248.18 254.74 42959.95 47928.13 2018-04-04 02:49:17.000 094 21248.15 254.70 42959.92 47928.17 2018-04-04 02:49:18.000 094 21248.18 254.78 42959.90 47928.14 2018-04-04 02:49:19.000 094 21248.14 254.84 42959.92 47928.14 2018-04-04 02:49:20.000 094 21248.15 254.81 42959.84 47928.16 2018-04-04 02:49:21.000 094 21248.22 254.78 42959.88 47928.16 2018-04-04 02:49:22.000 094 21248.19 254.77 42959.91 47928.18 2018-04-04 02:49:23.000 094 21248.21 254.77 42959.87 47928.16 2018-04-04 02:49:24.000 094 21248.25 254.74 42959.93 47928.13 2018-04-04 02:49:25.000 094 21248.24 254.74 42959.93 47928.14 2018-04-04 02:49:26.000 094 21248.16 254.71 42959.96 47928.13 2018-04-04 02:49:27.000 094 21248.13 254.74 42959.96 47928.15 2018-04-04 02:49:28.000 094 21248.18 254.75 42959.91 47928.12 2018-04-04 02:49:29.000 094 21248.18 254.73 42959.90 47928.10 2018-04-04 02:49:30.000 094 21248.14 254.70 42959.90 47928.15 2018-04-04 02:49:31.000 094 21248.19 254.76 42959.96 47928.08 2018-04-04 02:49:32.000 094 21248.19 254.76 42959.93 47928.11 2018-04-04 02:49:33.000 094 21248.08 254.78 42959.93 47928.10 2018-04-04 02:49:34.000 094 21248.11 254.79 42959.92 47928.09 2018-04-04 02:49:35.000 094 21248.07 254.80 42959.92 47928.06 2018-04-04 02:49:36.000 094 21248.06 254.88 42959.85 47928.10 2018-04-04 02:49:37.000 094 21248.18 254.88 42959.85 47928.07 2018-04-04 02:49:38.000 094 21248.12 254.92 42959.86 47928.10 2018-04-04 02:49:39.000 094 21248.08 254.93 42959.90 47928.09 2018-04-04 02:49:40.000 094 21248.10 254.89 42959.89 47928.07 2018-04-04 02:49:41.000 094 21248.07 254.90 42959.87 47928.03 2018-04-04 02:49:42.000 094 21248.07 254.90 42959.84 47928.09 2018-04-04 02:49:43.000 094 21248.06 254.91 42959.87 47928.06 2018-04-04 02:49:44.000 094 21248.11 254.91 42959.88 47928.04 2018-04-04 02:49:45.000 094 21248.12 254.89 42959.99 47928.07 2018-04-04 02:49:46.000 094 21248.09 254.92 42960.02 47928.07 2018-04-04 02:49:47.000 094 21248.08 254.91 42959.93 47928.04 2018-04-04 02:49:48.000 094 21248.04 254.93 42959.90 47928.01 2018-04-04 02:49:49.000 094 21248.07 254.98 42959.91 47928.01 2018-04-04 02:49:50.000 094 21248.06 255.06 42959.85 47928.08 2018-04-04 02:49:51.000 094 21248.08 254.96 42959.89 47928.04 2018-04-04 02:49:52.000 094 21248.07 254.96 42959.86 47928.07 2018-04-04 02:49:53.000 094 21248.07 254.96 42959.85 47928.02 2018-04-04 02:49:54.000 094 21248.10 254.99 42959.86 47928.04 2018-04-04 02:49:55.000 094 21248.06 255.03 42959.88 47928.04 2018-04-04 02:49:56.000 094 21248.01 255.08 42959.88 47928.01 2018-04-04 02:49:57.000 094 21248.06 255.00 42959.87 47928.02 2018-04-04 02:49:58.000 094 21248.04 255.00 42959.85 47928.03 2018-04-04 02:49:59.000 094 21248.08 254.94 42959.90 47928.06 2018-04-04 02:50:00.000 094 21248.06 254.91 42959.91 47928.01 2018-04-04 02:50:01.000 094 21248.08 255.02 42959.92 47928.01 2018-04-04 02:50:02.000 094 21248.09 255.01 42959.91 47928.03 2018-04-04 02:50:03.000 094 21248.08 255.07 42959.94 47928.04 2018-04-04 02:50:04.000 094 21248.04 255.04 42959.94 47927.99 2018-04-04 02:50:05.000 094 21248.09 254.96 42959.92 47928.05 2018-04-04 02:50:06.000 094 21248.08 254.93 42959.90 47928.06 2018-04-04 02:50:07.000 094 21248.08 254.94 42959.92 47928.07 2018-04-04 02:50:08.000 094 21248.09 255.01 42959.87 47928.06 2018-04-04 02:50:09.000 094 21248.03 254.97 42959.87 47928.02 2018-04-04 02:50:10.000 094 21248.05 254.95 42959.93 47928.05 2018-04-04 02:50:11.000 094 21248.07 254.96 42959.86 47928.06 2018-04-04 02:50:12.000 094 21248.03 255.01 42959.87 47928.04 2018-04-04 02:50:13.000 094 21248.09 254.98 42959.90 47928.04 2018-04-04 02:50:14.000 094 21248.13 255.05 42959.91 47928.01 2018-04-04 02:50:15.000 094 21248.14 255.08 42959.87 47928.09 2018-04-04 02:50:16.000 094 21248.13 255.02 42959.88 47928.03 2018-04-04 02:50:17.000 094 21248.18 255.01 42959.88 47928.07 2018-04-04 02:50:18.000 094 21248.13 255.06 42959.84 47928.03 2018-04-04 02:50:19.000 094 21248.11 255.08 42959.90 47928.05 2018-04-04 02:50:20.000 094 21248.11 255.06 42959.89 47928.06 2018-04-04 02:50:21.000 094 21248.05 255.06 42959.87 47928.09 2018-04-04 02:50:22.000 094 21248.08 255.05 42959.87 47928.07 2018-04-04 02:50:23.000 094 21248.06 255.00 42959.84 47928.08 2018-04-04 02:50:24.000 094 21248.13 255.09 42959.89 47928.03 2018-04-04 02:50:25.000 094 21248.13 255.06 42959.96 47928.07 2018-04-04 02:50:26.000 094 21248.11 255.03 42959.93 47928.06 2018-04-04 02:50:27.000 094 21248.09 255.05 42959.85 47928.09 2018-04-04 02:50:28.000 094 21248.09 255.02 42959.90 47928.05 2018-04-04 02:50:29.000 094 21248.06 255.08 42959.93 47928.05 2018-04-04 02:50:30.000 094 21248.09 255.10 42959.88 47928.03 2018-04-04 02:50:31.000 094 21248.04 255.06 42959.84 47928.06 2018-04-04 02:50:32.000 094 21248.06 255.10 42959.84 47928.03 2018-04-04 02:50:33.000 094 21248.08 255.11 42959.90 47928.06 2018-04-04 02:50:34.000 094 21248.05 255.08 42959.88 47928.04 2018-04-04 02:50:35.000 094 21248.05 255.05 42959.88 47928.03 2018-04-04 02:50:36.000 094 21248.03 255.08 42959.96 47927.99 2018-04-04 02:50:37.000 094 21248.03 255.11 42959.88 47927.99 2018-04-04 02:50:38.000 094 21248.03 255.07 42959.90 47928.01 2018-04-04 02:50:39.000 094 21248.02 255.11 42959.91 47928.01 2018-04-04 02:50:40.000 094 21248.00 255.14 42959.92 47927.99 2018-04-04 02:50:41.000 094 21247.95 255.09 42959.94 47927.99 2018-04-04 02:50:42.000 094 21248.00 255.18 42959.92 47927.93 2018-04-04 02:50:43.000 094 21247.94 255.17 42959.91 47927.96 2018-04-04 02:50:44.000 094 21247.97 255.26 42959.88 47927.99 2018-04-04 02:50:45.000 094 21247.99 255.24 42959.92 47927.97 2018-04-04 02:50:46.000 094 21248.01 255.24 42959.90 47927.95 2018-04-04 02:50:47.000 094 21247.99 255.26 42959.95 47927.96 2018-04-04 02:50:48.000 094 21247.93 255.29 42959.86 47927.97 2018-04-04 02:50:49.000 094 21247.94 255.33 42959.91 47927.93 2018-04-04 02:50:50.000 094 21247.96 255.35 42959.88 47927.95 2018-04-04 02:50:51.000 094 21247.94 255.34 42959.92 47927.96 2018-04-04 02:50:52.000 094 21247.96 255.27 42959.85 47927.98 2018-04-04 02:50:53.000 094 21247.97 255.34 42959.84 47927.98 2018-04-04 02:50:54.000 094 21247.99 255.35 42959.88 47927.99 2018-04-04 02:50:55.000 094 21248.04 255.30 42959.90 47927.94 2018-04-04 02:50:56.000 094 21248.04 255.22 42959.82 47927.99 2018-04-04 02:50:57.000 094 21248.00 255.25 42959.86 47927.95 2018-04-04 02:50:58.000 094 21248.06 255.26 42959.87 47927.98 2018-04-04 02:50:59.000 094 21248.09 255.31 42959.92 47928.00 2018-04-04 02:51:00.000 094 21248.14 255.26 42959.92 47928.02 2018-04-04 02:51:01.000 094 21248.08 255.30 42959.88 47927.99 2018-04-04 02:51:02.000 094 21248.12 255.27 42959.90 47928.05 2018-04-04 02:51:03.000 094 21248.09 255.26 42959.96 47928.04 2018-04-04 02:51:04.000 094 21248.10 255.22 42959.92 47928.00 2018-04-04 02:51:05.000 094 21248.13 255.18 42959.95 47928.02 2018-04-04 02:51:06.000 094 21248.08 255.15 42959.94 47928.05 2018-04-04 02:51:07.000 094 21248.09 255.15 42959.87 47928.05 2018-04-04 02:51:08.000 094 21248.14 255.22 42959.91 47928.02 2018-04-04 02:51:09.000 094 21248.15 255.21 42959.90 47928.02 2018-04-04 02:51:10.000 094 21248.12 255.15 42959.90 47928.04 2018-04-04 02:51:11.000 094 21248.09 255.17 42959.85 47928.09 2018-04-04 02:51:12.000 094 21248.14 255.17 42959.92 47928.07 2018-04-04 02:51:13.000 094 21248.22 255.18 42959.90 47928.10 2018-04-04 02:51:14.000 094 21248.12 255.13 42959.87 47928.05 2018-04-04 02:51:15.000 094 21248.10 255.13 42959.86 47928.04 2018-04-04 02:51:16.000 094 21248.10 255.07 42959.94 47928.08 2018-04-04 02:51:17.000 094 21248.07 255.05 42959.90 47928.05 2018-04-04 02:51:18.000 094 21248.12 255.03 42959.89 47928.06 2018-04-04 02:51:19.000 094 21248.09 255.06 42959.84 47928.06 2018-04-04 02:51:20.000 094 21248.06 255.08 42959.92 47928.07 2018-04-04 02:51:21.000 094 21248.04 255.15 42959.87 47928.05 2018-04-04 02:51:22.000 094 21248.07 255.19 42959.90 47928.06 2018-04-04 02:51:23.000 094 21248.06 255.18 42959.88 47928.06 2018-04-04 02:51:24.000 094 21248.08 255.21 42959.90 47928.04 2018-04-04 02:51:25.000 094 21248.09 255.26 42959.89 47928.07 2018-04-04 02:51:26.000 094 21248.04 255.19 42959.88 47928.05 2018-04-04 02:51:27.000 094 21248.00 255.14 42959.87 47928.03 2018-04-04 02:51:28.000 094 21247.99 255.11 42959.94 47928.08 2018-04-04 02:51:29.000 094 21247.98 255.11 42959.92 47928.00 2018-04-04 02:51:30.000 094 21248.05 255.11 42959.94 47928.05 2018-04-04 02:51:31.000 094 21248.06 255.15 42959.96 47928.03 2018-04-04 02:51:32.000 094 21248.11 255.13 42959.95 47928.07 2018-04-04 02:51:33.000 094 21248.04 255.12 42959.94 47927.97 2018-04-04 02:51:34.000 094 21248.05 255.11 42959.97 47928.06 2018-04-04 02:51:35.000 094 21248.06 255.11 42959.99 47928.06 2018-04-04 02:51:36.000 094 21248.06 255.06 42960.06 47928.03 2018-04-04 02:51:37.000 094 21248.14 255.08 42960.02 47928.09 2018-04-04 02:51:38.000 094 21248.07 255.08 42960.04 47928.02 2018-04-04 02:51:39.000 094 21248.08 255.07 42959.97 47928.00 2018-04-04 02:51:40.000 094 21248.05 255.12 42960.00 47928.10 2018-04-04 02:51:41.000 094 21248.03 255.16 42960.02 47928.08 2018-04-04 02:51:42.000 094 21248.06 255.11 42959.98 47928.05 2018-04-04 02:51:43.000 094 21248.00 255.08 42959.94 47928.02 2018-04-04 02:51:44.000 094 21248.04 255.03 42960.00 47928.04 2018-04-04 02:51:45.000 094 21248.02 255.03 42959.94 47928.06 2018-04-04 02:51:46.000 094 21248.06 255.04 42959.94 47928.01 2018-04-04 02:51:47.000 094 21248.05 255.04 42959.90 47928.05 2018-04-04 02:51:48.000 094 21248.05 255.04 42959.91 47928.10 2018-04-04 02:51:49.000 094 21247.99 255.01 42959.94 47928.05 2018-04-04 02:51:50.000 094 21248.02 255.02 42959.93 47928.02 2018-04-04 02:51:51.000 094 21247.96 254.99 42959.88 47928.01 2018-04-04 02:51:52.000 094 21247.97 255.02 42959.94 47928.00 2018-04-04 02:51:53.000 094 21247.94 255.03 42959.91 47928.03 2018-04-04 02:51:54.000 094 21247.97 254.95 42959.87 47928.01 2018-04-04 02:51:55.000 094 21247.94 255.00 42959.91 47928.02 2018-04-04 02:51:56.000 094 21247.98 254.98 42959.89 47927.99 2018-04-04 02:51:57.000 094 21247.98 255.01 42959.94 47927.98 2018-04-04 02:51:58.000 094 21247.96 255.01 42959.96 47928.00 2018-04-04 02:51:59.000 094 21247.92 255.03 42959.96 47928.01 2018-04-04 02:52:00.000 094 21247.92 255.07 42959.89 47927.98 2018-04-04 02:52:01.000 094 21247.90 255.05 42959.90 47927.97 2018-04-04 02:52:02.000 094 21247.92 255.05 42959.95 47927.96 2018-04-04 02:52:03.000 094 21247.95 255.04 42959.94 47927.95 2018-04-04 02:52:04.000 094 21247.89 255.06 42959.99 47927.96 2018-04-04 02:52:05.000 094 21247.88 255.07 42959.92 47927.94 2018-04-04 02:52:06.000 094 21247.92 255.07 42959.97 47927.97 2018-04-04 02:52:07.000 094 21247.88 255.08 42960.03 47927.99 2018-04-04 02:52:08.000 094 21247.89 255.13 42959.98 47927.95 2018-04-04 02:52:09.000 094 21247.86 255.18 42959.98 47927.97 2018-04-04 02:52:10.000 094 21247.86 255.19 42959.98 47927.93 2018-04-04 02:52:11.000 094 21247.91 255.19 42959.96 47927.99 2018-04-04 02:52:12.000 094 21247.93 255.18 42959.94 47927.98 2018-04-04 02:52:13.000 094 21247.95 255.19 42959.94 47927.94 2018-04-04 02:52:14.000 094 21247.96 255.15 42959.92 47927.96 2018-04-04 02:52:15.000 094 21247.98 255.22 42959.91 47928.00 2018-04-04 02:52:16.000 094 21247.97 255.15 42959.92 47927.99 2018-04-04 02:52:17.000 094 21247.99 255.14 42959.88 47927.99 2018-04-04 02:52:18.000 094 21247.98 255.15 42959.92 47927.99 2018-04-04 02:52:19.000 094 21248.02 255.11 42959.92 47927.99 2018-04-04 02:52:20.000 094 21247.99 255.10 42959.90 47927.97 2018-04-04 02:52:21.000 094 21248.04 255.11 42959.92 47928.00 2018-04-04 02:52:22.000 094 21248.08 255.11 42959.92 47928.03 2018-04-04 02:52:23.000 094 21248.05 255.12 42959.91 47928.06 2018-04-04 02:52:24.000 094 21248.11 255.04 42959.87 47928.03 2018-04-04 02:52:25.000 094 21248.05 255.06 42959.91 47928.05 2018-04-04 02:52:26.000 094 21248.10 255.07 42959.84 47928.07 2018-04-04 02:52:27.000 094 21248.13 254.99 42959.90 47928.09 2018-04-04 02:52:28.000 094 21248.18 254.96 42959.94 47928.10 2018-04-04 02:52:29.000 094 21248.16 254.94 42959.92 47928.09 2018-04-04 02:52:30.000 094 21248.11 254.95 42959.91 47928.01 2018-04-04 02:52:31.000 094 21248.15 254.90 42959.94 47928.10 2018-04-04 02:52:32.000 094 21248.22 254.88 42959.98 47928.13 2018-04-04 02:52:33.000 094 21248.24 254.91 42960.00 47928.09 2018-04-04 02:52:34.000 094 21248.21 254.92 42959.97 47928.14 2018-04-04 02:52:35.000 094 21248.15 254.86 42959.98 47928.10 2018-04-04 02:52:36.000 094 21248.22 254.89 42959.98 47928.14 2018-04-04 02:52:37.000 094 21248.18 254.83 42960.02 47928.15 2018-04-04 02:52:38.000 094 21248.10 254.84 42960.00 47928.12 2018-04-04 02:52:39.000 094 21248.12 254.81 42959.95 47928.15 2018-04-04 02:52:40.000 094 21248.12 254.80 42959.95 47928.14 2018-04-04 02:52:41.000 094 21248.06 254.83 42959.98 47928.12 2018-04-04 02:52:42.000 094 21248.10 254.79 42959.97 47928.13 2018-04-04 02:52:43.000 094 21248.17 254.81 42959.94 47928.13 2018-04-04 02:52:44.000 094 21248.12 254.84 42959.96 47928.11 2018-04-04 02:52:45.000 094 21248.11 254.88 42959.99 47928.14 2018-04-04 02:52:46.000 094 21248.14 254.81 42959.99 47928.11 2018-04-04 02:52:47.000 094 21248.10 254.83 42959.98 47928.10 2018-04-04 02:52:48.000 094 21248.13 254.85 42959.94 47928.12 2018-04-04 02:52:49.000 094 21248.08 254.88 42959.96 47928.12 2018-04-04 02:52:50.000 094 21248.10 254.95 42959.94 47928.07 2018-04-04 02:52:51.000 094 21248.11 254.96 42959.97 47928.10 2018-04-04 02:52:52.000 094 21248.05 255.02 42959.94 47928.09 2018-04-04 02:52:53.000 094 21248.06 254.91 42959.99 47928.07 2018-04-04 02:52:54.000 094 21248.11 254.90 42959.99 47928.11 2018-04-04 02:52:55.000 094 21248.14 254.92 42959.96 47928.05 2018-04-04 02:52:56.000 094 21248.13 254.99 42959.94 47928.04 2018-04-04 02:52:57.000 094 21248.11 255.00 42959.99 47928.08 2018-04-04 02:52:58.000 094 21248.09 254.99 42960.01 47928.06 2018-04-04 02:52:59.000 094 21248.07 255.04 42959.98 47928.07 2018-04-04 02:53:00.000 094 21248.07 255.00 42960.03 47928.10 2018-04-04 02:53:01.000 094 21248.08 254.93 42959.98 47928.07 2018-04-04 02:53:02.000 094 21248.11 254.95 42959.98 47928.08 2018-04-04 02:53:03.000 094 21248.15 254.98 42959.96 47928.13 2018-04-04 02:53:04.000 094 21248.17 254.94 42959.96 47928.10 2018-04-04 02:53:05.000 094 21248.18 254.91 42959.99 47928.13 2018-04-04 02:53:06.000 094 21248.19 254.86 42959.99 47928.13 2018-04-04 02:53:07.000 094 21248.23 254.89 42960.02 47928.15 2018-04-04 02:53:08.000 094 21248.21 254.86 42960.06 47928.17 2018-04-04 02:53:09.000 094 21248.24 254.81 42960.02 47928.12 2018-04-04 02:53:10.000 094 21248.30 254.83 42960.00 47928.17 2018-04-04 02:53:11.000 094 21248.30 254.84 42960.00 47928.16 2018-04-04 02:53:12.000 094 21248.24 254.79 42960.04 47928.21 2018-04-04 02:53:13.000 094 21248.24 254.83 42960.04 47928.16 2018-04-04 02:53:14.000 094 21248.25 254.71 42960.04 47928.19 2018-04-04 02:53:15.000 094 21248.24 254.71 42959.99 47928.23 2018-04-04 02:53:16.000 094 21248.23 254.74 42960.02 47928.19 2018-04-04 02:53:17.000 094 21248.26 254.75 42960.06 47928.18 2018-04-04 02:53:18.000 094 21248.31 254.81 42960.04 47928.21 2018-04-04 02:53:19.000 094 21248.33 254.73 42960.00 47928.20 2018-04-04 02:53:20.000 094 21248.32 254.71 42960.07 47928.22 2018-04-04 02:53:21.000 094 21248.37 254.66 42960.06 47928.19 2018-04-04 02:53:22.000 094 21248.34 254.72 42960.04 47928.18 2018-04-04 02:53:23.000 094 21248.26 254.66 42960.02 47928.18 2018-04-04 02:53:24.000 094 21248.28 254.57 42960.04 47928.22 2018-04-04 02:53:25.000 094 21248.29 254.56 42960.02 47928.24 2018-04-04 02:53:26.000 094 21248.29 254.59 42959.99 47928.20 2018-04-04 02:53:27.000 094 21248.33 254.55 42960.04 47928.23 2018-04-04 02:53:28.000 094 21248.34 254.61 42960.10 47928.25 2018-04-04 02:53:29.000 094 21248.36 254.57 42960.09 47928.22 2018-04-04 02:53:30.000 094 21248.40 254.53 42960.04 47928.29 2018-04-04 02:53:31.000 094 21248.35 254.54 42960.02 47928.25 2018-04-04 02:53:32.000 094 21248.34 254.57 42960.08 47928.22 2018-04-04 02:53:33.000 094 21248.41 254.60 42960.06 47928.23 2018-04-04 02:53:34.000 094 21248.34 254.58 42960.04 47928.25 2018-04-04 02:53:35.000 094 21248.37 254.63 42960.04 47928.31 2018-04-04 02:53:36.000 094 21248.37 254.64 42960.04 47928.26 2018-04-04 02:53:37.000 094 21248.35 254.59 42960.07 47928.27 2018-04-04 02:53:38.000 094 21248.34 254.56 42960.04 47928.28 2018-04-04 02:53:39.000 094 21248.39 254.63 42960.02 47928.27 2018-04-04 02:53:40.000 094 21248.40 254.59 42959.99 47928.28 2018-04-04 02:53:41.000 094 21248.34 254.62 42960.04 47928.27 2018-04-04 02:53:42.000 094 21248.33 254.60 42960.06 47928.24 2018-04-04 02:53:43.000 094 21248.35 254.61 42960.09 47928.28 2018-04-04 02:53:44.000 094 21248.31 254.69 42960.15 47928.27 2018-04-04 02:53:45.000 094 21248.31 254.60 42960.09 47928.26 2018-04-04 02:53:46.000 094 21248.30 254.59 42960.06 47928.30 2018-04-04 02:53:47.000 094 21248.32 254.57 42960.06 47928.23 2018-04-04 02:53:48.000 094 21248.37 254.60 42960.06 47928.26 2018-04-04 02:53:49.000 094 21248.38 254.62 42960.09 47928.26 2018-04-04 02:53:50.000 094 21248.39 254.62 42960.09 47928.28 2018-04-04 02:53:51.000 094 21248.34 254.52 42960.13 47928.24 2018-04-04 02:53:52.000 094 21248.26 254.55 42960.09 47928.22 2018-04-04 02:53:53.000 094 21248.23 254.59 42960.08 47928.24 2018-04-04 02:53:54.000 094 21248.33 254.58 42960.08 47928.23 2018-04-04 02:53:55.000 094 21248.36 254.51 42960.03 47928.24 2018-04-04 02:53:56.000 094 21248.33 254.47 42960.02 47928.27 2018-04-04 02:53:57.000 094 21248.29 254.45 42960.02 47928.23 2018-04-04 02:53:58.000 094 21248.32 254.46 42959.98 47928.21 2018-04-04 02:53:59.000 094 21248.30 254.51 42959.97 47928.21 2018-04-04 02:54:00.000 094 21248.31 254.45 42959.99 47928.22 2018-04-04 02:54:01.000 094 21248.38 254.39 42960.08 47928.22 2018-04-04 02:54:02.000 094 21248.40 254.36 42960.07 47928.21 2018-04-04 02:54:03.000 094 21248.36 254.43 42960.08 47928.23 2018-04-04 02:54:04.000 094 21248.37 254.44 42959.97 47928.26 2018-04-04 02:54:05.000 094 21248.39 254.40 42959.99 47928.25 2018-04-04 02:54:06.000 094 21248.45 254.43 42959.98 47928.25 2018-04-04 02:54:07.000 094 21248.39 254.42 42960.02 47928.24 2018-04-04 02:54:08.000 094 21248.39 254.41 42960.07 47928.27 2018-04-04 02:54:09.000 094 21248.49 254.26 42960.08 47928.25 2018-04-04 02:54:10.000 094 21248.53 254.22 42960.04 47928.27 2018-04-04 02:54:11.000 094 21248.49 254.27 42960.02 47928.32 2018-04-04 02:54:12.000 094 21248.49 254.24 42960.03 47928.33 2018-04-04 02:54:13.000 094 21248.53 254.29 42960.02 47928.25 2018-04-04 02:54:14.000 094 21248.56 254.27 42960.04 47928.29 2018-04-04 02:54:15.000 094 21248.49 254.24 42960.07 47928.30 2018-04-04 02:54:16.000 094 21248.51 254.24 42960.05 47928.29 2018-04-04 02:54:17.000 094 21248.51 254.22 42960.08 47928.34 2018-04-04 02:54:18.000 094 21248.49 254.22 42960.02 47928.27 2018-04-04 02:54:19.000 094 21248.50 254.18 42960.02 47928.31 2018-04-04 02:54:20.000 094 21248.51 254.22 42960.05 47928.31 2018-04-04 02:54:21.000 094 21248.58 254.29 42960.05 47928.34 2018-04-04 02:54:22.000 094 21248.54 254.26 42959.98 47928.31 2018-04-04 02:54:23.000 094 21248.54 254.20 42960.02 47928.32 2018-04-04 02:54:24.000 094 21248.48 254.21 42960.02 47928.31 2018-04-04 02:54:25.000 094 21248.51 254.21 42960.04 47928.34 2018-04-04 02:54:26.000 094 21248.54 254.24 42960.02 47928.34 2018-04-04 02:54:27.000 094 21248.48 254.19 42960.08 47928.31 2018-04-04 02:54:28.000 094 21248.52 254.30 42960.09 47928.32 2018-04-04 02:54:29.000 094 21248.52 254.33 42960.07 47928.32 2018-04-04 02:54:30.000 094 21248.52 254.33 42960.00 47928.32 2018-04-04 02:54:31.000 094 21248.49 254.26 42959.96 47928.34 2018-04-04 02:54:32.000 094 21248.57 254.22 42959.94 47928.32 2018-04-04 02:54:33.000 094 21248.48 254.26 42959.98 47928.30 2018-04-04 02:54:34.000 094 21248.41 254.26 42959.99 47928.30 2018-04-04 02:54:35.000 094 21248.49 254.23 42959.95 47928.31 2018-04-04 02:54:36.000 094 21248.53 254.18 42959.98 47928.30 2018-04-04 02:54:37.000 094 21248.55 254.24 42960.00 47928.32 2018-04-04 02:54:38.000 094 21248.51 254.27 42959.97 47928.28 2018-04-04 02:54:39.000 094 21248.47 254.19 42960.00 47928.32 2018-04-04 02:54:40.000 094 21248.49 254.21 42960.02 47928.25 2018-04-04 02:54:41.000 094 21248.48 254.16 42960.04 47928.31 2018-04-04 02:54:42.000 094 21248.46 254.15 42959.94 47928.27 2018-04-04 02:54:43.000 094 21248.44 254.19 42960.00 47928.31 2018-04-04 02:54:44.000 094 21248.46 254.23 42960.07 47928.30 2018-04-04 02:54:45.000 094 21248.48 254.14 42960.04 47928.30 2018-04-04 02:54:46.000 094 21248.48 254.12 42960.06 47928.25 2018-04-04 02:54:47.000 094 21248.46 254.12 42960.02 47928.30 2018-04-04 02:54:48.000 094 21248.45 254.13 42960.08 47928.32 2018-04-04 02:54:49.000 094 21248.39 254.12 42960.01 47928.33 2018-04-04 02:54:50.000 094 21248.45 254.14 42959.96 47928.28 2018-04-04 02:54:51.000 094 21248.38 254.12 42960.02 47928.29 2018-04-04 02:54:52.000 094 21248.42 254.18 42960.03 47928.31 2018-04-04 02:54:53.000 094 21248.43 254.17 42960.04 47928.33 2018-04-04 02:54:54.000 094 21248.44 254.18 42960.04 47928.36 2018-04-04 02:54:55.000 094 21248.49 254.14 42960.07 47928.31 2018-04-04 02:54:56.000 094 21248.44 254.12 42960.03 47928.25 2018-04-04 02:54:57.000 094 21248.44 254.16 42960.05 47928.35 2018-04-04 02:54:58.000 094 21248.42 254.17 42960.00 47928.29 2018-04-04 02:54:59.000 094 21248.47 254.18 42960.02 47928.32 2018-04-04 02:55:00.000 094 21248.38 254.24 42960.00 47928.31 2018-04-04 02:55:01.000 094 21248.46 254.20 42959.94 47928.25 2018-04-04 02:55:02.000 094 21248.48 254.24 42959.94 47928.28 2018-04-04 02:55:03.000 094 21248.47 254.25 42959.99 47928.33 2018-04-04 02:55:04.000 094 21248.45 254.21 42959.98 47928.29 2018-04-04 02:55:05.000 094 21248.45 254.17 42959.93 47928.24 2018-04-04 02:55:06.000 094 21248.43 254.20 42959.98 47928.22 2018-04-04 02:55:07.000 094 21248.41 254.26 42959.97 47928.27 2018-04-04 02:55:08.000 094 21248.44 254.27 42959.96 47928.27 2018-04-04 02:55:09.000 094 21248.46 254.28 42959.96 47928.25 2018-04-04 02:55:10.000 094 21248.41 254.36 42960.02 47928.22 2018-04-04 02:55:11.000 094 21248.44 254.37 42960.02 47928.26 2018-04-04 02:55:12.000 094 21248.42 254.34 42959.98 47928.25 2018-04-04 02:55:13.000 094 21248.42 254.32 42959.98 47928.25 2018-04-04 02:55:14.000 094 21248.40 254.28 42959.98 47928.22 2018-04-04 02:55:15.000 094 21248.42 254.33 42959.93 47928.21 2018-04-04 02:55:16.000 094 21248.40 254.31 42959.88 47928.27 2018-04-04 02:55:17.000 094 21248.39 254.26 42959.88 47928.24 2018-04-04 02:55:18.000 094 21248.47 254.30 42959.89 47928.22 2018-04-04 02:55:19.000 094 21248.49 254.34 42959.88 47928.25 2018-04-04 02:55:20.000 094 21248.50 254.30 42959.92 47928.25 2018-04-04 02:55:21.000 094 21248.51 254.27 42959.92 47928.24 2018-04-04 02:55:22.000 094 21248.53 254.21 42959.92 47928.26 2018-04-04 02:55:23.000 094 21248.49 254.11 42959.92 47928.26 2018-04-04 02:55:24.000 094 21248.52 254.20 42959.93 47928.29 2018-04-04 02:55:25.000 094 21248.52 254.27 42959.94 47928.24 2018-04-04 02:55:26.000 094 21248.54 254.22 42959.93 47928.30 2018-04-04 02:55:27.000 094 21248.56 254.21 42959.90 47928.23 2018-04-04 02:55:28.000 094 21248.56 254.21 42959.87 47928.30 2018-04-04 02:55:29.000 094 21248.56 254.22 42959.92 47928.25 2018-04-04 02:55:30.000 094 21248.54 254.21 42959.94 47928.30 2018-04-04 02:55:31.000 094 21248.61 254.20 42959.97 47928.29 2018-04-04 02:55:32.000 094 21248.60 254.15 42959.96 47928.25 2018-04-04 02:55:33.000 094 21248.55 254.11 42959.88 47928.29 2018-04-04 02:55:34.000 094 21248.51 254.12 42959.95 47928.30 2018-04-04 02:55:35.000 094 21248.59 254.16 42960.04 47928.34 2018-04-04 02:55:36.000 094 21248.54 254.12 42959.96 47928.25 2018-04-04 02:55:37.000 094 21248.51 254.10 42959.98 47928.28 2018-04-04 02:55:38.000 094 21248.51 254.10 42959.94 47928.32 2018-04-04 02:55:39.000 094 21248.53 254.13 42959.94 47928.32 2018-04-04 02:55:40.000 094 21248.53 254.18 42959.99 47928.28 2018-04-04 02:55:41.000 094 21248.49 254.18 42959.96 47928.29 2018-04-04 02:55:42.000 094 21248.41 254.17 42959.95 47928.27 2018-04-04 02:55:43.000 094 21248.38 254.13 42959.96 47928.26 2018-04-04 02:55:44.000 094 21248.40 254.15 42959.96 47928.29 2018-04-04 02:55:45.000 094 21248.40 254.23 42959.96 47928.24 2018-04-04 02:55:46.000 094 21248.42 254.21 42959.97 47928.27 2018-04-04 02:55:47.000 094 21248.41 254.19 42959.92 47928.28 2018-04-04 02:55:48.000 094 21248.39 254.21 42959.97 47928.23 2018-04-04 02:55:49.000 094 21248.37 254.29 42959.98 47928.22 2018-04-04 02:55:50.000 094 21248.36 254.35 42959.92 47928.20 2018-04-04 02:55:51.000 094 21248.39 254.27 42959.94 47928.22 2018-04-04 02:55:52.000 094 21248.40 254.35 42959.92 47928.23 2018-04-04 02:55:53.000 094 21248.38 254.36 42959.98 47928.21 2018-04-04 02:55:54.000 094 21248.34 254.34 42959.92 47928.18 2018-04-04 02:55:55.000 094 21248.42 254.35 42959.92 47928.23 2018-04-04 02:55:56.000 094 21248.44 254.28 42959.92 47928.17 2018-04-04 02:55:57.000 094 21248.43 254.29 42959.93 47928.18 2018-04-04 02:55:58.000 094 21248.43 254.26 42959.96 47928.20 2018-04-04 02:55:59.000 094 21248.45 254.26 42959.97 47928.20 2018-04-04 02:56:00.000 094 21248.46 254.23 42959.96 47928.16 2018-04-04 02:56:01.000 094 21248.39 254.28 42959.88 47928.21 2018-04-04 02:56:02.000 094 21248.40 254.27 42959.90 47928.21 2018-04-04 02:56:03.000 094 21248.41 254.21 42959.93 47928.18 2018-04-04 02:56:04.000 094 21248.42 254.30 42959.94 47928.21 2018-04-04 02:56:05.000 094 21248.42 254.31 42959.93 47928.21 2018-04-04 02:56:06.000 094 21248.43 254.33 42959.92 47928.18 2018-04-04 02:56:07.000 094 21248.39 254.32 42959.94 47928.22 2018-04-04 02:56:08.000 094 21248.38 254.29 42959.88 47928.17 2018-04-04 02:56:09.000 094 21248.43 254.25 42959.90 47928.17 2018-04-04 02:56:10.000 094 21248.41 254.26 42959.95 47928.20 2018-04-04 02:56:11.000 094 21248.37 254.24 42959.94 47928.19 2018-04-04 02:56:12.000 094 21248.41 254.24 42959.98 47928.17 2018-04-04 02:56:13.000 094 21248.36 254.32 42959.96 47928.18 2018-04-04 02:56:14.000 094 21248.39 254.24 42959.90 47928.16 2018-04-04 02:56:15.000 094 21248.37 254.25 42959.93 47928.18 2018-04-04 02:56:16.000 094 21248.36 254.38 42959.88 47928.18 2018-04-04 02:56:17.000 094 21248.43 254.32 42959.90 47928.17 2018-04-04 02:56:18.000 094 21248.48 254.27 42959.87 47928.16 2018-04-04 02:56:19.000 094 21248.41 254.22 42959.96 47928.21 2018-04-04 02:56:20.000 094 21248.40 254.28 42959.92 47928.14 2018-04-04 02:56:21.000 094 21248.38 254.29 42959.91 47928.22 2018-04-04 02:56:22.000 094 21248.42 254.32 42959.96 47928.21 2018-04-04 02:56:23.000 094 21248.43 254.29 42959.95 47928.18 2018-04-04 02:56:24.000 094 21248.43 254.22 42959.91 47928.18 2018-04-04 02:56:25.000 094 21248.43 254.22 42959.91 47928.23 2018-04-04 02:56:26.000 094 21248.49 254.20 42959.94 47928.17 2018-04-04 02:56:27.000 094 21248.43 254.24 42959.97 47928.22 2018-04-04 02:56:28.000 094 21248.45 254.21 42959.97 47928.20 2018-04-04 02:56:29.000 094 21248.43 254.25 42959.94 47928.19 2018-04-04 02:56:30.000 094 21248.39 254.25 42959.92 47928.18 2018-04-04 02:56:31.000 094 21248.39 254.26 42959.94 47928.21 2018-04-04 02:56:32.000 094 21248.46 254.21 42959.96 47928.20 2018-04-04 02:56:33.000 094 21248.37 254.21 42959.95 47928.19 2018-04-04 02:56:34.000 094 21248.39 254.26 42959.95 47928.20 2018-04-04 02:56:35.000 094 21248.39 254.31 42959.94 47928.21 2018-04-04 02:56:36.000 094 21248.40 254.30 42959.92 47928.19 2018-04-04 02:56:37.000 094 21248.38 254.31 42959.91 47928.15 2018-04-04 02:56:38.000 094 21248.33 254.33 42959.92 47928.17 2018-04-04 02:56:39.000 094 21248.31 254.34 42959.90 47928.18 2018-04-04 02:56:40.000 094 21248.35 254.32 42959.94 47928.13 2018-04-04 02:56:41.000 094 21248.30 254.30 42959.96 47928.14 2018-04-04 02:56:42.000 094 21248.33 254.24 42959.98 47928.18 2018-04-04 02:56:43.000 094 21248.34 254.26 42959.90 47928.16 2018-04-04 02:56:44.000 094 21248.35 254.28 42959.94 47928.15 2018-04-04 02:56:45.000 094 21248.37 254.25 42959.93 47928.18 2018-04-04 02:56:46.000 094 21248.34 254.25 42959.94 47928.21 2018-04-04 02:56:47.000 094 21248.36 254.34 42959.90 47928.14 2018-04-04 02:56:48.000 094 21248.37 254.33 42959.91 47928.15 2018-04-04 02:56:49.000 094 21248.37 254.32 42959.93 47928.16 2018-04-04 02:56:50.000 094 21248.32 254.25 42959.94 47928.20 2018-04-04 02:56:51.000 094 21248.36 254.23 42959.97 47928.15 2018-04-04 02:56:52.000 094 21248.36 254.32 42959.96 47928.17 2018-04-04 02:56:53.000 094 21248.36 254.34 42959.94 47928.14 2018-04-04 02:56:54.000 094 21248.35 254.34 42959.91 47928.20 2018-04-04 02:56:55.000 094 21248.31 254.29 42959.97 47928.22 2018-04-04 02:56:56.000 094 21248.33 254.24 42959.96 47928.16 2018-04-04 02:56:57.000 094 21248.33 254.24 42959.96 47928.20 2018-04-04 02:56:58.000 094 21248.33 254.22 42959.97 47928.19 2018-04-04 02:56:59.000 094 21248.30 254.19 42960.01 47928.17 2018-04-04 02:57:00.000 094 21248.27 254.25 42959.97 47928.19 2018-04-04 02:57:01.000 094 21248.33 254.24 42959.94 47928.21 2018-04-04 02:57:02.000 094 21248.34 254.23 42959.92 47928.17 2018-04-04 02:57:03.000 094 21248.33 254.21 42959.92 47928.18 2018-04-04 02:57:04.000 094 21248.38 254.24 42959.90 47928.22 2018-04-04 02:57:05.000 094 21248.36 254.20 42959.94 47928.17 2018-04-04 02:57:06.000 094 21248.32 254.22 42959.93 47928.18 2018-04-04 02:57:07.000 094 21248.32 254.16 42959.91 47928.23 2018-04-04 02:57:08.000 094 21248.36 254.18 42959.94 47928.23 2018-04-04 02:57:09.000 094 21248.38 254.22 42959.94 47928.21 2018-04-04 02:57:10.000 094 21248.36 254.29 42959.89 47928.21 2018-04-04 02:57:11.000 094 21248.34 254.18 42959.96 47928.20 2018-04-04 02:57:12.000 094 21248.37 254.22 42959.94 47928.24 2018-04-04 02:57:13.000 094 21248.37 254.20 42959.88 47928.18 2018-04-04 02:57:14.000 094 21248.40 254.18 42959.92 47928.24 2018-04-04 02:57:15.000 094 21248.40 254.24 42959.92 47928.17 2018-04-04 02:57:16.000 094 21248.40 254.20 42959.93 47928.23 2018-04-04 02:57:17.000 094 21248.34 254.20 42959.87 47928.22 2018-04-04 02:57:18.000 094 21248.36 254.20 42959.87 47928.25 2018-04-04 02:57:19.000 094 21248.41 254.17 42959.91 47928.21 2018-04-04 02:57:20.000 094 21248.38 254.15 42959.94 47928.21 2018-04-04 02:57:21.000 094 21248.37 254.16 42959.93 47928.22 2018-04-04 02:57:22.000 094 21248.41 254.16 42959.94 47928.22 2018-04-04 02:57:23.000 094 21248.39 254.13 42959.96 47928.20 2018-04-04 02:57:24.000 094 21248.43 254.15 42959.99 47928.25 2018-04-04 02:57:25.000 094 21248.45 254.15 42959.96 47928.25 2018-04-04 02:57:26.000 094 21248.39 254.14 42959.97 47928.25 2018-04-04 02:57:27.000 094 21248.44 254.13 42960.01 47928.25 2018-04-04 02:57:28.000 094 21248.42 254.14 42959.99 47928.24 2018-04-04 02:57:29.000 094 21248.44 254.17 42959.98 47928.30 2018-04-04 02:57:30.000 094 21248.46 254.10 42959.93 47928.25 2018-04-04 02:57:31.000 094 21248.47 254.14 42959.92 47928.24 2018-04-04 02:57:32.000 094 21248.44 254.11 42959.96 47928.23 2018-04-04 02:57:33.000 094 21248.46 254.10 42959.98 47928.26 2018-04-04 02:57:34.000 094 21248.41 254.12 42960.02 47928.27 2018-04-04 02:57:35.000 094 21248.40 254.13 42960.02 47928.24 2018-04-04 02:57:36.000 094 21248.39 254.11 42959.94 47928.22 2018-04-04 02:57:37.000 094 21248.39 254.03 42959.90 47928.24 2018-04-04 02:57:38.000 094 21248.36 254.04 42959.88 47928.22 2018-04-04 02:57:39.000 094 21248.38 254.02 42959.92 47928.17 2018-04-04 02:57:40.000 094 21248.38 254.07 42959.91 47928.26 2018-04-04 02:57:41.000 094 21248.37 254.06 42959.93 47928.22 2018-04-04 02:57:42.000 094 21248.29 254.06 42960.02 47928.20 2018-04-04 02:57:43.000 094 21248.30 253.99 42960.02 47928.21 2018-04-04 02:57:44.000 094 21248.29 253.93 42959.99 47928.24 2018-04-04 02:57:45.000 094 21248.25 254.04 42959.98 47928.27 2018-04-04 02:57:46.000 094 21248.22 254.03 42960.00 47928.24 2018-04-04 02:57:47.000 094 21248.24 253.93 42959.98 47928.24 2018-04-04 02:57:48.000 094 21248.29 253.94 42959.98 47928.28 2018-04-04 02:57:49.000 094 21248.24 253.98 42959.99 47928.28 2018-04-04 02:57:50.000 094 21248.16 253.87 42959.99 47928.23 2018-04-04 02:57:51.000 094 21248.19 253.87 42960.01 47928.28 2018-04-04 02:57:52.000 094 21248.27 253.88 42959.98 47928.24 2018-04-04 02:57:53.000 094 21248.28 253.93 42960.02 47928.30 2018-04-04 02:57:54.000 094 21248.27 253.95 42960.13 47928.29 2018-04-04 02:57:55.000 094 21248.20 253.90 42960.14 47928.23 2018-04-04 02:57:56.000 094 21248.16 253.87 42960.15 47928.28 2018-04-04 02:57:57.000 094 21248.12 253.90 42960.17 47928.30 2018-04-04 02:57:58.000 094 21248.12 253.84 42960.11 47928.32 2018-04-04 02:57:59.000 094 21248.12 253.83 42960.20 47928.27 2018-04-04 02:58:00.000 094 21248.13 253.82 42960.13 47928.33 2018-04-04 02:58:01.000 094 21248.21 253.87 42960.15 47928.33 2018-04-04 02:58:02.000 094 21248.23 253.83 42960.15 47928.30 2018-04-04 02:58:03.000 094 21248.17 253.87 42960.18 47928.34 2018-04-04 02:58:04.000 094 21248.22 253.85 42960.21 47928.32 2018-04-04 02:58:05.000 094 21248.22 253.88 42960.13 47928.35 2018-04-04 02:58:06.000 094 21248.22 253.80 42960.15 47928.33 2018-04-04 02:58:07.000 094 21248.22 253.81 42960.13 47928.33 2018-04-04 02:58:08.000 094 21248.22 253.81 42960.20 47928.32 2018-04-04 02:58:09.000 094 21248.20 253.79 42960.16 47928.32 2018-04-04 02:58:10.000 094 21248.21 253.79 42960.15 47928.33 2018-04-04 02:58:11.000 094 21248.22 253.79 42960.11 47928.35 2018-04-04 02:58:12.000 094 21248.25 253.76 42960.14 47928.31 2018-04-04 02:58:13.000 094 21248.20 253.79 42960.12 47928.36 2018-04-04 02:58:14.000 094 21248.21 253.84 42960.11 47928.36 2018-04-04 02:58:15.000 094 21248.20 253.80 42960.13 47928.33 2018-04-04 02:58:16.000 094 21248.19 253.78 42960.15 47928.37 2018-04-04 02:58:17.000 094 21248.26 253.70 42960.17 47928.34 2018-04-04 02:58:18.000 094 21248.26 253.78 42960.13 47928.37 2018-04-04 02:58:19.000 094 21248.26 253.77 42960.14 47928.37 2018-04-04 02:58:20.000 094 21248.24 253.75 42960.12 47928.39 2018-04-04 02:58:21.000 094 21248.18 253.75 42960.20 47928.37 2018-04-04 02:58:22.000 094 21248.28 253.71 42960.17 47928.37 2018-04-04 02:58:23.000 094 21248.29 253.73 42960.19 47928.38 2018-04-04 02:58:24.000 094 21248.23 253.74 42960.15 47928.41 2018-04-04 02:58:25.000 094 21248.30 253.78 42960.17 47928.40 2018-04-04 02:58:26.000 094 21248.33 253.82 42960.15 47928.37 2018-04-04 02:58:27.000 094 21248.33 253.82 42960.08 47928.39 2018-04-04 02:58:28.000 094 21248.30 253.81 42960.10 47928.40 2018-04-04 02:58:29.000 094 21248.25 253.78 42960.09 47928.33 2018-04-04 02:58:30.000 094 21248.29 253.81 42960.12 47928.39 2018-04-04 02:58:31.000 094 21248.32 253.84 42960.15 47928.35 2018-04-04 02:58:32.000 094 21248.32 253.82 42960.18 47928.37 2018-04-04 02:58:33.000 094 21248.38 253.87 42960.13 47928.34 2018-04-04 02:58:34.000 094 21248.33 253.94 42960.11 47928.35 2018-04-04 02:58:35.000 094 21248.37 253.92 42960.09 47928.33 2018-04-04 02:58:36.000 094 21248.39 253.99 42960.09 47928.31 2018-04-04 02:58:37.000 094 21248.41 253.92 42960.04 47928.29 2018-04-04 02:58:38.000 094 21248.40 253.91 42959.98 47928.29 2018-04-04 02:58:39.000 094 21248.39 253.94 42960.00 47928.27 2018-04-04 02:58:40.000 094 21248.38 253.89 42959.99 47928.29 2018-04-04 02:58:41.000 094 21248.37 253.90 42959.98 47928.25 2018-04-04 02:58:42.000 094 21248.37 253.86 42959.96 47928.26 2018-04-04 02:58:43.000 094 21248.39 253.84 42959.99 47928.27 2018-04-04 02:58:44.000 094 21248.40 253.87 42959.98 47928.24 2018-04-04 02:58:45.000 094 21248.37 253.94 42959.91 47928.23 2018-04-04 02:58:46.000 094 21248.36 253.98 42959.89 47928.24 2018-04-04 02:58:47.000 094 21248.36 254.01 42959.92 47928.26 2018-04-04 02:58:48.000 094 21248.34 254.15 42959.96 47928.27 2018-04-04 02:58:49.000 094 21248.27 254.03 42959.99 47928.21 2018-04-04 02:58:50.000 094 21248.27 253.94 42959.97 47928.18 2018-04-04 02:58:51.000 094 21248.36 253.93 42959.96 47928.24 2018-04-04 02:58:52.000 094 21248.39 253.99 42959.99 47928.23 2018-04-04 02:58:53.000 094 21248.31 254.03 42959.96 47928.22 2018-04-04 02:58:54.000 094 21248.36 254.02 42959.98 47928.23 2018-04-04 02:58:55.000 094 21248.37 253.98 42959.98 47928.21 2018-04-04 02:58:56.000 094 21248.36 253.99 42960.00 47928.23 2018-04-04 02:58:57.000 094 21248.37 253.94 42959.98 47928.22 2018-04-04 02:58:58.000 094 21248.36 253.94 42960.00 47928.22 2018-04-04 02:58:59.000 094 21248.28 253.90 42959.97 47928.20 2018-04-04 02:59:00.000 094 21248.29 253.91 42959.96 47928.24 2018-04-04 02:59:01.000 094 21248.33 253.96 42959.99 47928.22 2018-04-04 02:59:02.000 094 21248.34 253.96 42960.02 47928.20 2018-04-04 02:59:03.000 094 21248.32 253.97 42959.99 47928.20 2018-04-04 02:59:04.000 094 21248.37 253.99 42960.02 47928.20 2018-04-04 02:59:05.000 094 21248.35 254.03 42960.02 47928.23 2018-04-04 02:59:06.000 094 21248.29 253.98 42959.90 47928.21 2018-04-04 02:59:07.000 094 21248.25 253.98 42959.97 47928.16 2018-04-04 02:59:08.000 094 21248.31 253.96 42960.03 47928.22 2018-04-04 02:59:09.000 094 21248.36 254.01 42960.02 47928.18 2018-04-04 02:59:10.000 094 21248.29 253.97 42959.98 47928.20 2018-04-04 02:59:11.000 094 21248.28 253.94 42960.00 47928.19 2018-04-04 02:59:12.000 094 21248.23 253.83 42960.06 47928.18 2018-04-04 02:59:13.000 094 21248.23 253.75 42960.06 47928.23 2018-04-04 02:59:14.000 094 21248.19 253.79 42960.08 47928.19 2018-04-04 02:59:15.000 094 21248.12 253.87 42960.14 47928.23 2018-04-04 02:59:16.000 094 21248.24 253.93 42960.11 47928.24 2018-04-04 02:59:17.000 094 21248.25 253.88 42960.08 47928.27 2018-04-04 02:59:18.000 094 21248.21 253.95 42960.03 47928.20 2018-04-04 02:59:19.000 094 21248.19 253.94 42960.08 47928.20 2018-04-04 02:59:20.000 094 21248.22 253.94 42960.05 47928.19 2018-04-04 02:59:21.000 094 21248.24 253.95 42959.98 47928.24 2018-04-04 02:59:22.000 094 21248.21 253.93 42959.99 47928.22 2018-04-04 02:59:23.000 094 21248.20 253.96 42960.04 47928.20 2018-04-04 02:59:24.000 094 21248.19 253.90 42960.04 47928.23 2018-04-04 02:59:25.000 094 21248.25 253.84 42960.02 47928.21 2018-04-04 02:59:26.000 094 21248.24 253.80 42960.02 47928.19 2018-04-04 02:59:27.000 094 21248.22 253.77 42960.08 47928.21 2018-04-04 02:59:28.000 094 21248.25 253.74 42960.11 47928.25 2018-04-04 02:59:29.000 094 21248.20 253.69 42960.09 47928.23 2018-04-04 02:59:30.000 094 21248.12 253.68 42960.02 47928.28 2018-04-04 02:59:31.000 094 21248.19 253.70 42960.08 47928.24 2018-04-04 02:59:32.000 094 21248.19 253.70 42960.11 47928.27 2018-04-04 02:59:33.000 094 21248.22 253.80 42960.11 47928.27 2018-04-04 02:59:34.000 094 21248.23 253.86 42960.08 47928.27 2018-04-04 02:59:35.000 094 21248.23 253.88 42960.07 47928.25 2018-04-04 02:59:36.000 094 21248.26 253.82 42960.08 47928.22 2018-04-04 02:59:37.000 094 21248.26 253.81 42960.02 47928.23 2018-04-04 02:59:38.000 094 21248.27 253.81 42959.99 47928.24 2018-04-04 02:59:39.000 094 21248.28 253.88 42960.04 47928.22 2018-04-04 02:59:40.000 094 21248.29 253.90 42960.05 47928.23 2018-04-04 02:59:41.000 094 21248.24 253.87 42960.04 47928.24 2018-04-04 02:59:42.000 094 21248.19 253.79 42960.02 47928.20 2018-04-04 02:59:43.000 094 21248.21 253.89 42960.07 47928.21 2018-04-04 02:59:44.000 094 21248.27 253.94 42960.00 47928.20 2018-04-04 02:59:45.000 094 21248.26 253.93 42960.00 47928.22 2018-04-04 02:59:46.000 094 21248.26 253.98 42959.99 47928.15 2018-04-04 02:59:47.000 094 21248.23 254.02 42960.02 47928.18 2018-04-04 02:59:48.000 094 21248.23 253.91 42960.07 47928.19 2018-04-04 02:59:49.000 094 21248.13 253.92 42960.07 47928.19 2018-04-04 02:59:50.000 094 21248.09 253.93 42960.12 47928.19 2018-04-04 02:59:51.000 094 21248.08 253.87 42960.17 47928.20 2018-04-04 02:59:52.000 094 21248.12 253.93 42960.12 47928.24 2018-04-04 02:59:53.000 094 21248.10 254.04 42960.13 47928.21 2018-04-04 02:59:54.000 094 21248.10 254.09 42960.15 47928.23 2018-04-04 02:59:55.000 094 21248.12 254.13 42960.08 47928.21 2018-04-04 02:59:56.000 094 21248.11 254.16 42960.02 47928.15 2018-04-04 02:59:57.000 094 21248.14 254.17 42960.04 47928.14 2018-04-04 02:59:58.000 094 21248.07 254.18 42960.00 47928.09 2018-04-04 02:59:59.000 094 21248.17 254.18 42959.95 47928.11 2018-04-04 03:00:00.000 094 21248.12 254.21 42959.99 47928.11 2018-04-04 03:00:01.000 094 21248.08 254.20 42960.00 47928.09 2018-04-04 03:00:02.000 094 21248.10 254.24 42960.03 47928.06 2018-04-04 03:00:03.000 094 21248.10 254.28 42960.04 47928.11 2018-04-04 03:00:04.000 094 21248.03 254.23 42959.99 47928.06 2018-04-04 03:00:05.000 094 21248.08 254.25 42959.98 47928.08 2018-04-04 03:00:06.000 094 21248.05 254.26 42960.02 47928.07 2018-04-04 03:00:07.000 094 21248.05 254.28 42959.98 47928.04 2018-04-04 03:00:08.000 094 21248.04 254.33 42959.94 47928.07 2018-04-04 03:00:09.000 094 21248.03 254.24 42959.97 47928.05 2018-04-04 03:00:10.000 094 21248.01 254.30 42959.92 47928.04 2018-04-04 03:00:11.000 094 21247.97 254.26 42959.88 47928.06 2018-04-04 03:00:12.000 094 21247.95 254.31 42959.94 47928.03 2018-04-04 03:00:13.000 094 21248.00 254.32 42959.96 47928.02 2018-04-04 03:00:14.000 094 21248.01 254.28 42959.92 47928.03 2018-04-04 03:00:15.000 094 21247.99 254.25 42959.96 47928.04 2018-04-04 03:00:16.000 094 21247.99 254.21 42959.95 47928.06 2018-04-04 03:00:17.000 094 21248.00 254.26 42959.98 47928.08 2018-04-04 03:00:18.000 094 21247.97 254.25 42959.96 47928.06 2018-04-04 03:00:19.000 094 21247.97 254.24 42959.99 47928.07 2018-04-04 03:00:20.000 094 21247.97 254.27 42959.98 47928.07 2018-04-04 03:00:21.000 094 21248.06 254.27 42959.92 47928.05 2018-04-04 03:00:22.000 094 21248.04 254.31 42959.96 47928.08 2018-04-04 03:00:23.000 094 21248.03 254.27 42959.91 47928.04 2018-04-04 03:00:24.000 094 21248.00 254.30 42959.92 47928.01 2018-04-04 03:00:25.000 094 21248.07 254.36 42959.91 47928.01 2018-04-04 03:00:26.000 094 21248.03 254.39 42959.93 47928.05 2018-04-04 03:00:27.000 094 21248.04 254.35 42959.94 47928.09 2018-04-04 03:00:28.000 094 21248.05 254.32 42959.94 47928.02 2018-04-04 03:00:29.000 094 21248.15 254.37 42959.96 47928.07 2018-04-04 03:00:30.000 094 21248.08 254.41 42959.98 47928.08 2018-04-04 03:00:31.000 094 21248.10 254.42 42960.04 47928.03 2018-04-04 03:00:32.000 094 21248.08 254.37 42960.00 47928.12 2018-04-04 03:00:33.000 094 21248.07 254.40 42959.92 47928.06 2018-04-04 03:00:34.000 094 21248.06 254.37 42959.94 47928.09 2018-04-04 03:00:35.000 094 21248.08 254.42 42959.97 47928.12 2018-04-04 03:00:36.000 094 21248.11 254.42 42959.99 47928.06 2018-04-04 03:00:37.000 094 21248.11 254.48 42959.98 47928.09 2018-04-04 03:00:38.000 094 21248.04 254.52 42959.92 47928.08 2018-04-04 03:00:39.000 094 21248.07 254.50 42959.88 47928.06 2018-04-04 03:00:40.000 094 21248.11 254.49 42959.90 47928.04 2018-04-04 03:00:41.000 094 21248.07 254.47 42959.88 47928.07 2018-04-04 03:00:42.000 094 21248.09 254.46 42959.88 47928.00 2018-04-04 03:00:43.000 094 21248.07 254.45 42959.92 47928.07 2018-04-04 03:00:44.000 094 21248.09 254.49 42959.92 47928.02 2018-04-04 03:00:45.000 094 21248.04 254.48 42959.94 47928.04 2018-04-04 03:00:46.000 094 21248.08 254.43 42959.94 47928.03 2018-04-04 03:00:47.000 094 21248.13 254.45 42959.94 47928.09 2018-04-04 03:00:48.000 094 21248.12 254.50 42959.97 47928.05 2018-04-04 03:00:49.000 094 21248.06 254.46 42959.94 47928.05 2018-04-04 03:00:50.000 094 21248.00 254.39 42959.97 47928.08 2018-04-04 03:00:51.000 094 21248.02 254.32 42959.98 47928.05 2018-04-04 03:00:52.000 094 21248.03 254.40 42959.98 47928.06 2018-04-04 03:00:53.000 094 21248.03 254.50 42959.98 47928.09 2018-04-04 03:00:54.000 094 21247.97 254.46 42960.04 47928.03 2018-04-04 03:00:55.000 094 21247.96 254.30 42960.02 47928.07 2018-04-04 03:00:56.000 094 21247.93 254.31 42960.02 47928.04 2018-04-04 03:00:57.000 094 21247.98 254.27 42960.00 47928.08 2018-04-04 03:00:58.000 094 21247.91 254.24 42960.08 47928.02 2018-04-04 03:00:59.000 094 21247.87 254.22 42960.08 47928.06 2018-04-04 03:01:00.000 094 21247.82 254.21 42960.10 47928.07 2018-04-04 03:01:01.000 094 21247.81 254.25 42960.11 47928.06 2018-04-04 03:01:02.000 094 21247.75 254.25 42960.11 47928.11 2018-04-04 03:01:03.000 094 21247.68 254.24 42960.13 47928.10 2018-04-04 03:01:04.000 094 21247.73 254.18 42960.11 47928.05 2018-04-04 03:01:05.000 094 21247.73 254.18 42960.16 47928.08 2018-04-04 03:01:06.000 094 21247.70 254.27 42960.15 47928.03 2018-04-04 03:01:07.000 094 21247.68 254.33 42960.09 47928.06 2018-04-04 03:01:08.000 094 21247.65 254.42 42960.08 47927.97 2018-04-04 03:01:09.000 094 21247.69 254.47 42960.02 47928.02 2018-04-04 03:01:10.000 094 21247.75 254.47 42959.98 47927.99 2018-04-04 03:01:11.000 094 21247.73 254.47 42959.98 47927.97 2018-04-04 03:01:12.000 094 21247.68 254.51 42959.99 47927.94 2018-04-04 03:01:13.000 094 21247.72 254.52 42959.94 47927.93 2018-04-04 03:01:14.000 094 21247.77 254.54 42959.93 47927.88 2018-04-04 03:01:15.000 094 21247.76 254.58 42959.92 47927.94 2018-04-04 03:01:16.000 094 21247.79 254.62 42959.98 47927.92 2018-04-04 03:01:17.000 094 21247.80 254.60 42959.95 47927.91 2018-04-04 03:01:18.000 094 21247.75 254.58 42959.91 47927.96 2018-04-04 03:01:19.000 094 21247.76 254.60 42959.91 47927.87 2018-04-04 03:01:20.000 094 21247.73 254.62 42959.88 47927.88 2018-04-04 03:01:21.000 094 21247.78 254.66 42959.93 47927.90 2018-04-04 03:01:22.000 094 21247.76 254.58 42959.94 47927.94 2018-04-04 03:01:23.000 094 21247.74 254.61 42959.98 47927.90 2018-04-04 03:01:24.000 094 21247.74 254.62 42959.96 47927.94 2018-04-04 03:01:25.000 094 21247.72 254.54 42959.94 47927.88 2018-04-04 03:01:26.000 094 21247.71 254.60 42959.94 47927.86 2018-04-04 03:01:27.000 094 21247.79 254.63 42959.96 47927.90 2018-04-04 03:01:28.000 094 21247.78 254.64 42959.96 47927.91 2018-04-04 03:01:29.000 094 21247.77 254.66 42959.92 47927.91 2018-04-04 03:01:30.000 094 21247.79 254.60 42959.94 47927.90 2018-04-04 03:01:31.000 094 21247.73 254.55 42959.88 47927.86 2018-04-04 03:01:32.000 094 21247.69 254.58 42959.90 47927.82 2018-04-04 03:01:33.000 094 21247.70 254.59 42959.92 47927.86 2018-04-04 03:01:34.000 094 21247.68 254.60 42959.92 47927.84 2018-04-04 03:01:35.000 094 21247.67 254.57 42959.92 47927.87 2018-04-04 03:01:36.000 094 21247.69 254.56 42959.88 47927.85 2018-04-04 03:01:37.000 094 21247.66 254.54 42959.84 47927.84 2018-04-04 03:01:38.000 094 21247.65 254.54 42959.90 47927.85 2018-04-04 03:01:39.000 094 21247.63 254.60 42959.94 47927.85 2018-04-04 03:01:40.000 094 21247.62 254.62 42959.93 47927.81 2018-04-04 03:01:41.000 094 21247.59 254.60 42959.92 47927.86 2018-04-04 03:01:42.000 094 21247.57 254.59 42959.93 47927.85 2018-04-04 03:01:43.000 094 21247.59 254.44 42959.98 47927.84 2018-04-04 03:01:44.000 094 21247.59 254.40 42959.99 47927.83 2018-04-04 03:01:45.000 094 21247.54 254.36 42959.99 47927.84 2018-04-04 03:01:46.000 094 21247.53 254.37 42960.06 47927.94 2018-04-04 03:01:47.000 094 21247.55 254.40 42960.08 47927.93 2018-04-04 03:01:48.000 094 21247.52 254.33 42960.08 47927.95 2018-04-04 03:01:49.000 094 21247.53 254.35 42960.11 47927.94 2018-04-04 03:01:50.000 094 21247.50 254.47 42960.09 47927.93 2018-04-04 03:01:51.000 094 21247.53 254.59 42960.04 47927.88 2018-04-04 03:01:52.000 094 21247.54 254.60 42959.96 47927.92 2018-04-04 03:01:53.000 094 21247.59 254.57 42959.92 47927.89 2018-04-04 03:01:54.000 094 21247.57 254.61 42959.86 47927.85 2018-04-04 03:01:55.000 094 21247.60 254.62 42959.90 47927.82 2018-04-04 03:01:56.000 094 21247.63 254.65 42959.94 47927.85 2018-04-04 03:01:57.000 094 21247.61 254.64 42959.94 47927.85 2018-04-04 03:01:58.000 094 21247.60 254.60 42959.90 47927.85 2018-04-04 03:01:59.000 094 21247.62 254.64 42959.93 47927.85 2018-04-04 03:02:00.000 094 21247.64 254.64 42959.92 47927.85 2018-04-04 03:02:01.000 094 21247.62 254.65 42959.93 47927.84 2018-04-04 03:02:02.000 094 21247.62 254.59 42959.92 47927.81 2018-04-04 03:02:03.000 094 21247.63 254.62 42959.94 47927.81 2018-04-04 03:02:04.000 094 21247.62 254.65 42959.91 47927.83 2018-04-04 03:02:05.000 094 21247.63 254.68 42959.92 47927.82 2018-04-04 03:02:06.000 094 21247.62 254.62 42959.91 47927.85 2018-04-04 03:02:07.000 094 21247.63 254.62 42959.87 47927.84 2018-04-04 03:02:08.000 094 21247.65 254.68 42959.91 47927.84 2018-04-04 03:02:09.000 094 21247.65 254.70 42959.91 47927.89 2018-04-04 03:02:10.000 094 21247.64 254.66 42959.92 47927.85 2018-04-04 03:02:11.000 094 21247.65 254.59 42959.81 47927.86 2018-04-04 03:02:12.000 094 21247.67 254.63 42959.90 47927.87 2018-04-04 03:02:13.000 094 21247.65 254.71 42959.94 47927.83 2018-04-04 03:02:14.000 094 21247.60 254.73 42959.93 47927.84 2018-04-04 03:02:15.000 094 21247.63 254.69 42959.94 47927.81 2018-04-04 03:02:16.000 094 21247.63 254.67 42959.94 47927.87 2018-04-04 03:02:17.000 094 21247.58 254.69 42959.98 47927.81 2018-04-04 03:02:18.000 094 21247.55 254.70 42959.96 47927.82 2018-04-04 03:02:19.000 094 21247.63 254.65 42959.96 47927.84 2018-04-04 03:02:20.000 094 21247.63 254.74 42959.97 47927.85 2018-04-04 03:02:21.000 094 21247.61 254.71 42959.91 47927.82 2018-04-04 03:02:22.000 094 21247.55 254.74 42959.89 47927.85 2018-04-04 03:02:23.000 094 21247.57 254.70 42959.95 47927.81 2018-04-04 03:02:24.000 094 21247.55 254.65 42960.02 47927.83 2018-04-04 03:02:25.000 094 21247.51 254.78 42959.97 47927.82 2018-04-04 03:02:26.000 094 21247.57 254.77 42959.94 47927.81 2018-04-04 03:02:27.000 094 21247.61 254.77 42959.96 47927.83 2018-04-04 03:02:28.000 094 21247.59 254.73 42959.98 47927.81 2018-04-04 03:02:29.000 094 21247.56 254.77 42959.97 47927.80 2018-04-04 03:02:30.000 094 21247.50 254.78 42959.94 47927.81 2018-04-04 03:02:31.000 094 21247.46 254.86 42959.96 47927.78 2018-04-04 03:02:32.000 094 21247.54 254.97 42959.88 47927.77 2018-04-04 03:02:33.000 094 21247.52 255.05 42959.80 47927.76 2018-04-04 03:02:34.000 094 21247.60 255.12 42959.78 47927.71 2018-04-04 03:02:35.000 094 21247.67 255.11 42959.72 47927.70 2018-04-04 03:02:36.000 094 21247.60 255.06 42959.69 47927.67 2018-04-04 03:02:37.000 094 21247.71 255.01 42959.70 47927.70 2018-04-04 03:02:38.000 094 21247.68 254.96 42959.72 47927.66 2018-04-04 03:02:39.000 094 21247.64 254.95 42959.70 47927.70 2018-04-04 03:02:40.000 094 21247.66 254.92 42959.75 47927.71 2018-04-04 03:02:41.000 094 21247.62 254.87 42959.79 47927.71 2018-04-04 03:02:42.000 094 21247.60 254.78 42959.80 47927.71 2018-04-04 03:02:43.000 094 21247.60 254.85 42959.80 47927.77 2018-04-04 03:02:44.000 094 21247.65 254.90 42959.82 47927.73 2018-04-04 03:02:45.000 094 21247.63 254.76 42959.84 47927.76 2018-04-04 03:02:46.000 094 21247.57 254.82 42959.85 47927.78 2018-04-04 03:02:47.000 094 21247.56 254.84 42959.87 47927.75 2018-04-04 03:02:48.000 094 21247.59 254.83 42959.86 47927.77 2018-04-04 03:02:49.000 094 21247.60 254.80 42959.88 47927.79 2018-04-04 03:02:50.000 094 21247.60 254.76 42959.87 47927.77 2018-04-04 03:02:51.000 094 21247.58 254.83 42959.88 47927.79 2018-04-04 03:02:52.000 094 21247.53 254.85 42959.87 47927.80 2018-04-04 03:02:53.000 094 21247.56 254.95 42959.84 47927.78 2018-04-04 03:02:54.000 094 21247.61 254.97 42959.81 47927.76 2018-04-04 03:02:55.000 094 21247.63 254.99 42959.83 47927.79 2018-04-04 03:02:56.000 094 21247.65 254.96 42959.84 47927.73 2018-04-04 03:02:57.000 094 21247.68 254.96 42959.79 47927.71 2018-04-04 03:02:58.000 094 21247.65 254.97 42959.78 47927.72 2018-04-04 03:02:59.000 094 21247.67 254.91 42959.81 47927.71 2018-04-04 03:03:00.000 094 21247.65 254.89 42959.82 47927.74 2018-04-04 03:03:01.000 094 21247.68 254.92 42959.84 47927.76 2018-04-04 03:03:02.000 094 21247.69 254.99 42959.86 47927.76 2018-04-04 03:03:03.000 094 21247.67 254.90 42959.82 47927.75 2018-04-04 03:03:04.000 094 21247.64 254.86 42959.84 47927.73 2018-04-04 03:03:05.000 094 21247.61 254.91 42959.87 47927.76 2018-04-04 03:03:06.000 094 21247.68 254.97 42959.85 47927.73 2018-04-04 03:03:07.000 094 21247.66 254.89 42959.84 47927.74 2018-04-04 03:03:08.000 094 21247.62 254.86 42959.86 47927.74 2018-04-04 03:03:09.000 094 21247.60 254.86 42959.90 47927.75 2018-04-04 03:03:10.000 094 21247.59 254.84 42959.94 47927.74 2018-04-04 03:03:11.000 094 21247.59 254.94 42959.88 47927.74 2018-04-04 03:03:12.000 094 21247.64 254.94 42959.91 47927.73 2018-04-04 03:03:13.000 094 21247.59 254.93 42959.88 47927.74 2018-04-04 03:03:14.000 094 21247.59 254.92 42959.85 47927.74 2018-04-04 03:03:15.000 094 21247.64 254.93 42959.80 47927.75 2018-04-04 03:03:16.000 094 21247.65 254.89 42959.80 47927.72 2018-04-04 03:03:17.000 094 21247.57 254.91 42959.79 47927.79 2018-04-04 03:03:18.000 094 21247.56 254.88 42959.84 47927.71 2018-04-04 03:03:19.000 094 21247.55 254.82 42959.88 47927.78 2018-04-04 03:03:20.000 094 21247.51 254.77 42959.93 47927.79 2018-04-04 03:03:21.000 094 21247.46 254.79 42959.92 47927.80 2018-04-04 03:03:22.000 094 21247.46 254.80 42960.04 47927.80 2018-04-04 03:03:23.000 094 21247.47 254.76 42960.08 47927.83 2018-04-04 03:03:24.000 094 21247.39 254.71 42960.00 47927.80 2018-04-04 03:03:25.000 094 21247.40 254.73 42960.02 47927.79 2018-04-04 03:03:26.000 094 21247.38 254.70 42960.08 47927.82 2018-04-04 03:03:27.000 094 21247.43 254.70 42960.02 47927.80 2018-04-04 03:03:28.000 094 21247.40 254.75 42960.06 47927.84 2018-04-04 03:03:29.000 094 21247.37 254.79 42960.02 47927.82 2018-04-04 03:03:30.000 094 21247.43 254.79 42960.00 47927.83 2018-04-04 03:03:31.000 094 21247.36 254.80 42959.99 47927.76 2018-04-04 03:03:32.000 094 21247.43 254.78 42959.99 47927.82 2018-04-04 03:03:33.000 094 21247.44 254.79 42959.98 47927.79 2018-04-04 03:03:34.000 094 21247.46 254.80 42960.04 47927.86 2018-04-04 03:03:35.000 094 21247.46 254.80 42959.98 47927.79 2018-04-04 03:03:36.000 094 21247.45 254.83 42959.93 47927.83 2018-04-04 03:03:37.000 094 21247.49 254.84 42959.93 47927.77 2018-04-04 03:03:38.000 094 21247.50 254.88 42959.94 47927.79 2018-04-04 03:03:39.000 094 21247.47 254.89 42959.96 47927.87 2018-04-04 03:03:40.000 094 21247.49 254.93 42959.98 47927.78 2018-04-04 03:03:41.000 094 21247.54 254.96 42959.94 47927.83 2018-04-04 03:03:42.000 094 21247.56 254.97 42959.90 47927.75 2018-04-04 03:03:43.000 094 21247.53 255.02 42959.90 47927.80 2018-04-04 03:03:44.000 094 21247.56 255.00 42959.87 47927.78 2018-04-04 03:03:45.000 094 21247.59 254.97 42959.88 47927.76 2018-04-04 03:03:46.000 094 21247.53 254.94 42959.88 47927.83 2018-04-04 03:03:47.000 094 21247.61 254.92 42959.89 47927.78 2018-04-04 03:03:48.000 094 21247.63 254.88 42959.88 47927.77 2018-04-04 03:03:49.000 094 21247.58 254.86 42959.85 47927.77 2018-04-04 03:03:50.000 094 21247.62 254.91 42959.78 47927.79 2018-04-04 03:03:51.000 094 21247.63 254.91 42959.81 47927.83 2018-04-04 03:03:52.000 094 21247.61 254.92 42959.90 47927.82 2018-04-04 03:03:53.000 094 21247.65 254.89 42959.90 47927.85 2018-04-04 03:03:54.000 094 21247.70 254.92 42959.91 47927.82 2018-04-04 03:03:55.000 094 21247.66 254.88 42959.94 47927.83 2018-04-04 03:03:56.000 094 21247.66 254.86 42959.92 47927.86 2018-04-04 03:03:57.000 094 21247.63 254.79 42959.93 47927.83 2018-04-04 03:03:58.000 094 21247.65 254.77 42959.92 47927.86 2018-04-04 03:03:59.000 094 21247.68 254.82 42959.98 47927.88 2018-04-04 03:04:00.000 094 21247.67 254.76 42959.95 47927.92 2018-04-04 03:04:01.000 094 21247.67 254.74 42959.99 47927.91 2018-04-04 03:04:02.000 094 21247.66 254.74 42960.01 47927.87 2018-04-04 03:04:03.000 094 21247.71 254.75 42959.97 47927.95 2018-04-04 03:04:04.000 094 21247.72 254.72 42959.95 47927.93 2018-04-04 03:04:05.000 094 21247.76 254.73 42959.99 47927.92 2018-04-04 03:04:06.000 094 21247.82 254.74 42959.98 47927.93 2018-04-04 03:04:07.000 094 21247.85 254.78 42959.97 47927.89 2018-04-04 03:04:08.000 094 21247.82 254.83 42959.93 47927.94 2018-04-04 03:04:09.000 094 21247.81 254.82 42959.88 47927.89 2018-04-04 03:04:10.000 094 21247.82 254.84 42959.85 47927.92 2018-04-04 03:04:11.000 094 21247.86 254.78 42959.86 47927.95 2018-04-04 03:04:12.000 094 21247.87 254.77 42959.92 47927.94 2018-04-04 03:04:13.000 094 21247.87 254.71 42959.93 47927.95 2018-04-04 03:04:14.000 094 21247.83 254.68 42959.97 47927.91 2018-04-04 03:04:15.000 094 21247.83 254.66 42959.98 47927.98 2018-04-04 03:04:16.000 094 21247.80 254.63 42959.97 47927.94 2018-04-04 03:04:17.000 094 21247.81 254.63 42959.97 47927.99 2018-04-04 03:04:18.000 094 21247.79 254.61 42960.02 47927.99 2018-04-04 03:04:19.000 094 21247.72 254.59 42960.01 47928.00 2018-04-04 03:04:20.000 094 21247.72 254.58 42960.04 47927.95 2018-04-04 03:04:21.000 094 21247.73 254.56 42960.04 47928.00 2018-04-04 03:04:22.000 094 21247.75 254.54 42959.99 47928.01 2018-04-04 03:04:23.000 094 21247.77 254.54 42959.98 47928.02 2018-04-04 03:04:24.000 094 21247.68 254.57 42960.01 47927.99 2018-04-04 03:04:25.000 094 21247.64 254.58 42960.02 47927.99 2018-04-04 03:04:26.000 094 21247.62 254.59 42960.04 47927.98 2018-04-04 03:04:27.000 094 21247.60 254.53 42960.08 47927.96 2018-04-04 03:04:28.000 094 21247.56 254.46 42960.11 47927.95 2018-04-04 03:04:29.000 094 21247.58 254.46 42960.06 47927.97 2018-04-04 03:04:30.000 094 21247.58 254.43 42960.11 47927.97 2018-04-04 03:04:31.000 094 21247.58 254.41 42960.04 47927.99 2018-04-04 03:04:32.000 094 21247.58 254.38 42960.13 47927.99 2018-04-04 03:04:33.000 094 21247.57 254.36 42960.13 47927.99 2018-04-04 03:04:34.000 094 21247.62 254.41 42960.13 47927.98 2018-04-04 03:04:35.000 094 21247.56 254.36 42960.11 47927.99 2018-04-04 03:04:36.000 094 21247.49 254.33 42960.11 47927.97 2018-04-04 03:04:37.000 094 21247.52 254.31 42960.09 47928.04 2018-04-04 03:04:38.000 094 21247.56 254.26 42960.13 47927.99 2018-04-04 03:04:39.000 094 21247.65 254.26 42960.13 47928.06 2018-04-04 03:04:40.000 094 21247.62 254.31 42960.10 47928.01 2018-04-04 03:04:41.000 094 21247.62 254.23 42960.13 47928.08 2018-04-04 03:04:42.000 094 21247.58 254.25 42960.11 47928.04 2018-04-04 03:04:43.000 094 21247.53 254.27 42960.10 47928.06 2018-04-04 03:04:44.000 094 21247.53 254.26 42960.06 47928.09 2018-04-04 03:04:45.000 094 21247.62 254.22 42960.08 47928.05 2018-04-04 03:04:46.000 094 21247.63 254.21 42960.13 47928.07 2018-04-04 03:04:47.000 094 21247.68 254.21 42960.13 47928.12 2018-04-04 03:04:48.000 094 21247.67 254.19 42960.12 47928.09 2018-04-04 03:04:49.000 094 21247.67 254.25 42960.13 47928.09 2018-04-04 03:04:50.000 094 21247.62 254.24 42960.16 47928.09 2018-04-04 03:04:51.000 094 21247.57 254.24 42960.09 47928.13 2018-04-04 03:04:52.000 094 21247.65 254.19 42960.11 47928.08 2018-04-04 03:04:53.000 094 21247.67 254.20 42960.18 47928.12 2018-04-04 03:04:54.000 094 21247.59 254.25 42960.19 47928.13 2018-04-04 03:04:55.000 094 21247.62 254.26 42960.21 47928.13 2018-04-04 03:04:56.000 094 21247.67 254.26 42960.23 47928.10 2018-04-04 03:04:57.000 094 21247.60 254.36 42960.25 47928.12 2018-04-04 03:04:58.000 094 21247.65 254.42 42960.19 47928.08 2018-04-04 03:04:59.000 094 21247.65 254.32 42960.15 47928.12 2018-04-04 03:05:00.000 094 21247.66 254.32 42960.15 47928.08 2018-04-04 03:05:01.000 094 21247.54 254.22 42960.15 47928.13 2018-04-04 03:05:02.000 094 21247.62 254.16 42960.18 47928.10 2018-04-04 03:05:03.000 094 21247.64 254.26 42960.16 47928.12 2018-04-04 03:05:04.000 094 21247.62 254.31 42960.19 47928.11 2018-04-04 03:05:05.000 094 21247.68 254.27 42960.20 47928.07 2018-04-04 03:05:06.000 094 21247.64 254.23 42960.25 47928.13 2018-04-04 03:05:07.000 094 21247.67 254.23 42960.23 47928.16 2018-04-04 03:05:08.000 094 21247.72 254.20 42960.27 47928.12 2018-04-04 03:05:09.000 094 21247.67 254.22 42960.27 47928.10 2018-04-04 03:05:10.000 094 21247.69 254.26 42960.20 47928.15 2018-04-04 03:05:11.000 094 21247.71 254.26 42960.16 47928.09 2018-04-04 03:05:12.000 094 21247.74 254.26 42960.17 47928.16 2018-04-04 03:05:13.000 094 21247.73 254.25 42960.16 47928.14 2018-04-04 03:05:14.000 094 21247.68 254.27 42960.11 47928.13 2018-04-04 03:05:15.000 094 21247.75 254.30 42960.13 47928.15 2018-04-04 03:05:16.000 094 21247.87 254.39 42960.09 47928.13 2018-04-04 03:05:17.000 094 21247.87 254.38 42960.06 47928.10 2018-04-04 03:05:18.000 094 21247.85 254.43 42960.06 47928.07 2018-04-04 03:05:19.000 094 21247.86 254.46 42959.96 47928.06 2018-04-04 03:05:20.000 094 21247.89 254.42 42960.00 47928.05 2018-04-04 03:05:21.000 094 21247.88 254.45 42960.02 47928.06 2018-04-04 03:05:22.000 094 21247.92 254.42 42960.03 47928.03 2018-04-04 03:05:23.000 094 21247.88 254.39 42960.04 47928.05 2018-04-04 03:05:24.000 094 21247.87 254.31 42960.04 47928.08 2018-04-04 03:05:25.000 094 21247.87 254.26 42960.07 47928.10 2018-04-04 03:05:26.000 094 21247.91 254.28 42960.06 47928.10 2018-04-04 03:05:27.000 094 21247.94 254.27 42960.04 47928.11 2018-04-04 03:05:28.000 094 21247.90 254.28 42960.02 47928.12 2018-04-04 03:05:29.000 094 21247.88 254.26 42960.02 47928.09 2018-04-04 03:05:30.000 094 21247.90 254.15 42960.05 47928.11 2018-04-04 03:05:31.000 094 21247.91 254.11 42960.08 47928.15 2018-04-04 03:05:32.000 094 21247.93 254.08 42960.11 47928.13 2018-04-04 03:05:33.000 094 21247.94 254.06 42960.09 47928.14 2018-04-04 03:05:34.000 094 21247.90 254.08 42960.09 47928.16 2018-04-04 03:05:35.000 094 21247.88 254.10 42960.17 47928.20 2018-04-04 03:05:36.000 094 21247.84 254.11 42960.17 47928.17 2018-04-04 03:05:37.000 094 21247.86 254.05 42960.19 47928.14 2018-04-04 03:05:38.000 094 21247.91 254.05 42960.16 47928.22 2018-04-04 03:05:39.000 094 21247.87 254.10 42960.18 47928.19 2018-04-04 03:05:40.000 094 21247.83 254.02 42960.22 47928.23 2018-04-04 03:05:41.000 094 21247.81 253.95 42960.23 47928.19 2018-04-04 03:05:42.000 094 21247.80 253.99 42960.20 47928.16 2018-04-04 03:05:43.000 094 21247.77 254.06 42960.17 47928.19 2018-04-04 03:05:44.000 094 21247.79 254.03 42960.19 47928.17 2018-04-04 03:05:45.000 094 21247.81 254.06 42960.18 47928.16 2018-04-04 03:05:46.000 094 21247.77 254.09 42960.15 47928.18 2018-04-04 03:05:47.000 094 21247.79 254.10 42960.11 47928.19 2018-04-04 03:05:48.000 094 21247.75 254.16 42960.11 47928.16 2018-04-04 03:05:49.000 094 21247.75 254.15 42960.11 47928.16 2018-04-04 03:05:50.000 094 21247.82 254.13 42960.06 47928.18 2018-04-04 03:05:51.000 094 21247.79 254.16 42960.11 47928.13 2018-04-04 03:05:52.000 094 21247.78 254.14 42960.17 47928.17 2018-04-04 03:05:53.000 094 21247.72 254.21 42960.15 47928.16 2018-04-04 03:05:54.000 094 21247.75 254.19 42960.16 47928.15 2018-04-04 03:05:55.000 094 21247.75 254.23 42960.14 47928.10 2018-04-04 03:05:56.000 094 21247.72 254.13 42960.16 47928.13 2018-04-04 03:05:57.000 094 21247.77 254.16 42960.15 47928.13 2018-04-04 03:05:58.000 094 21247.72 254.21 42960.19 47928.11 2018-04-04 03:05:59.000 094 21247.69 254.21 42960.15 47928.13 2018-04-04 03:06:00.000 094 21247.72 254.17 42960.17 47928.15 2018-04-04 03:06:01.000 094 21247.72 254.18 42960.23 47928.12 2018-04-04 03:06:02.000 094 21247.73 254.12 42960.18 47928.10 2018-04-04 03:06:03.000 094 21247.73 254.14 42960.19 47928.17 2018-04-04 03:06:04.000 094 21247.74 254.18 42960.23 47928.15 2018-04-04 03:06:05.000 094 21247.79 254.15 42960.26 47928.12 2018-04-04 03:06:06.000 094 21247.86 254.21 42960.27 47928.17 2018-04-04 03:06:07.000 094 21247.81 254.20 42960.15 47928.18 2018-04-04 03:06:08.000 094 21247.83 254.15 42960.20 47928.18 2018-04-04 03:06:09.000 094 21247.84 254.17 42960.15 47928.14 2018-04-04 03:06:10.000 094 21247.84 254.21 42960.13 47928.19 2018-04-04 03:06:11.000 094 21247.78 254.18 42960.17 47928.19 2018-04-04 03:06:12.000 094 21247.84 254.17 42960.17 47928.20 2018-04-04 03:06:13.000 094 21247.86 254.13 42960.13 47928.19 2018-04-04 03:06:14.000 094 21247.87 254.17 42960.13 47928.17 2018-04-04 03:06:15.000 094 21247.87 254.22 42960.19 47928.17 2018-04-04 03:06:16.000 094 21247.88 254.23 42960.16 47928.18 2018-04-04 03:06:17.000 094 21247.93 254.24 42960.14 47928.16 2018-04-04 03:06:18.000 094 21247.93 254.21 42960.11 47928.19 2018-04-04 03:06:19.000 094 21247.91 254.23 42960.09 47928.23 2018-04-04 03:06:20.000 094 21247.85 254.26 42960.11 47928.16 2018-04-04 03:06:21.000 094 21247.96 254.27 42960.16 47928.13 2018-04-04 03:06:22.000 094 21247.92 254.24 42960.15 47928.19 2018-04-04 03:06:23.000 094 21247.92 254.16 42960.15 47928.18 2018-04-04 03:06:24.000 094 21247.94 254.18 42960.15 47928.20 2018-04-04 03:06:25.000 094 21247.91 254.23 42960.14 47928.15 2018-04-04 03:06:26.000 094 21247.92 254.19 42960.13 47928.17 2018-04-04 03:06:27.000 094 21247.94 254.23 42960.15 47928.13 2018-04-04 03:06:28.000 094 21247.93 254.25 42960.19 47928.15 2018-04-04 03:06:29.000 094 21247.96 254.24 42960.09 47928.16 2018-04-04 03:06:30.000 094 21247.87 254.29 42960.11 47928.14 2018-04-04 03:06:31.000 094 21247.87 254.27 42960.09 47928.16 2018-04-04 03:06:32.000 094 21247.84 254.24 42960.08 47928.09 2018-04-04 03:06:33.000 094 21247.84 254.19 42960.14 47928.08 2018-04-04 03:06:34.000 094 21247.83 254.22 42960.15 47928.07 2018-04-04 03:06:35.000 094 21247.81 254.26 42960.15 47928.13 2018-04-04 03:06:36.000 094 21247.82 254.27 42960.08 47928.10 2018-04-04 03:06:37.000 094 21247.78 254.30 42960.09 47928.11 2018-04-04 03:06:38.000 094 21247.81 254.36 42960.04 47928.09 2018-04-04 03:06:39.000 094 21247.83 254.31 42960.00 47928.09 2018-04-04 03:06:40.000 094 21247.83 254.30 42960.04 47928.07 2018-04-04 03:06:41.000 094 21247.93 254.33 42960.02 47928.05 2018-04-04 03:06:42.000 094 21247.92 254.27 42960.08 47928.07 2018-04-04 03:06:43.000 094 21247.90 254.30 42960.11 47928.12 2018-04-04 03:06:44.000 094 21247.89 254.33 42960.08 47928.09 2018-04-04 03:06:45.000 094 21247.90 254.31 42960.02 47928.13 2018-04-04 03:06:46.000 094 21247.92 254.35 42960.06 47928.13 2018-04-04 03:06:47.000 094 21247.86 254.39 42960.04 47928.10 2018-04-04 03:06:48.000 094 21247.91 254.37 42960.05 47928.12 2018-04-04 03:06:49.000 094 21247.97 254.38 42960.01 47928.06 2018-04-04 03:06:50.000 094 21247.99 254.44 42959.98 47928.13 2018-04-04 03:06:51.000 094 21247.93 254.40 42959.98 47928.07 2018-04-04 03:06:52.000 094 21247.94 254.42 42959.97 47928.07 2018-04-04 03:06:53.000 094 21247.92 254.41 42960.00 47928.10 2018-04-04 03:06:54.000 094 21247.90 254.38 42960.09 47928.09 2018-04-04 03:06:55.000 094 21247.88 254.37 42960.02 47928.07 2018-04-04 03:06:56.000 094 21247.88 254.39 42960.02 47928.05 2018-04-04 03:06:57.000 094 21247.94 254.38 42960.00 47928.08 2018-04-04 03:06:58.000 094 21247.90 254.44 42960.04 47928.06 2018-04-04 03:06:59.000 094 21247.90 254.39 42960.04 47928.05 2018-04-04 03:07:00.000 094 21247.91 254.40 42960.06 47928.05 2018-04-04 03:07:01.000 094 21247.87 254.44 42960.04 47928.05 2018-04-04 03:07:02.000 094 21247.88 254.38 42959.98 47928.03 2018-04-04 03:07:03.000 094 21247.91 254.44 42959.99 47928.01 2018-04-04 03:07:04.000 094 21247.89 254.49 42959.96 47928.04 2018-04-04 03:07:05.000 094 21247.90 254.47 42959.98 47928.03 2018-04-04 03:07:06.000 094 21247.86 254.49 42959.98 47928.03 2018-04-04 03:07:07.000 094 21247.85 254.46 42960.02 47928.01 2018-04-04 03:07:08.000 094 21247.82 254.51 42960.00 47928.04 2018-04-04 03:07:09.000 094 21247.86 254.54 42959.98 47927.96 2018-04-04 03:07:10.000 094 21247.84 254.59 42959.98 47927.97 2018-04-04 03:07:11.000 094 21247.85 254.56 42960.00 47928.00 2018-04-04 03:07:12.000 094 21247.85 254.51 42959.91 47927.98 2018-04-04 03:07:13.000 094 21247.80 254.53 42959.94 47927.92 2018-04-04 03:07:14.000 094 21247.83 254.61 42959.90 47927.98 2018-04-04 03:07:15.000 094 21247.85 254.59 42959.91 47927.96 2018-04-04 03:07:16.000 094 21247.87 254.63 42959.89 47927.98 2018-04-04 03:07:17.000 094 21247.84 254.67 42959.91 47927.95 2018-04-04 03:07:18.000 094 21247.86 254.77 42959.88 47927.94 2018-04-04 03:07:19.000 094 21247.88 254.86 42959.84 47927.91 2018-04-04 03:07:20.000 094 21247.90 254.88 42959.78 47927.87 2018-04-04 03:07:21.000 094 21247.98 254.94 42959.77 47927.83 2018-04-04 03:07:22.000 094 21247.94 254.98 42959.73 47927.82 2018-04-04 03:07:23.000 094 21248.01 255.00 42959.68 47927.78 2018-04-04 03:07:24.000 094 21248.06 255.01 42959.70 47927.78 2018-04-04 03:07:25.000 094 21248.08 254.99 42959.61 47927.80 2018-04-04 03:07:26.000 094 21248.06 255.03 42959.59 47927.79 2018-04-04 03:07:27.000 094 21248.11 255.07 42959.57 47927.81 2018-04-04 03:07:28.000 094 21248.00 255.09 42959.56 47927.79 2018-04-04 03:07:29.000 094 21248.00 255.23 42959.49 47927.69 2018-04-04 03:07:30.000 094 21248.10 255.13 42959.45 47927.66 2018-04-04 03:07:31.000 094 21248.07 255.12 42959.48 47927.67 2018-04-04 03:07:32.000 094 21248.12 255.11 42959.47 47927.66 2018-04-04 03:07:33.000 094 21248.11 255.09 42959.55 47927.67 2018-04-04 03:07:34.000 094 21248.08 255.05 42959.58 47927.75 2018-04-04 03:07:35.000 094 21248.08 255.00 42959.61 47927.79 2018-04-04 03:07:36.000 094 21248.20 254.95 42959.57 47927.79 2018-04-04 03:07:37.000 094 21248.24 255.03 42959.58 47927.81 2018-04-04 03:07:38.000 094 21248.21 254.95 42959.59 47927.82 2018-04-04 03:07:39.000 094 21248.18 254.95 42959.58 47927.83 2018-04-04 03:07:40.000 094 21248.20 254.99 42959.58 47927.79 2018-04-04 03:07:41.000 094 21248.23 254.98 42959.62 47927.88 2018-04-04 03:07:42.000 094 21248.18 255.09 42959.60 47927.87 2018-04-04 03:07:43.000 094 21248.16 255.04 42959.56 47927.80 2018-04-04 03:07:44.000 094 21248.13 255.11 42959.58 47927.79 2018-04-04 03:07:45.000 094 21248.13 255.17 42959.48 47927.71 2018-04-04 03:07:46.000 094 21248.11 255.14 42959.45 47927.68 2018-04-04 03:07:47.000 094 21248.03 255.17 42959.47 47927.65 2018-04-04 03:07:48.000 094 21247.96 255.22 42959.46 47927.62 2018-04-04 03:07:49.000 094 21247.94 255.16 42959.46 47927.63 2018-04-04 03:07:50.000 094 21248.02 255.14 42959.43 47927.57 2018-04-04 03:07:51.000 094 21247.94 255.12 42959.41 47927.58 2018-04-04 03:07:52.000 094 21247.81 255.20 42959.37 47927.54 2018-04-04 03:07:53.000 094 21247.68 255.24 42959.31 47927.39 2018-04-04 03:07:54.000 094 21247.64 255.25 42959.26 47927.38 2018-04-04 03:07:55.000 094 21247.60 255.23 42959.21 47927.27 2018-04-04 03:07:56.000 094 21247.55 255.11 42959.18 47927.25 2018-04-04 03:07:57.000 094 21247.47 255.14 42959.21 47927.22 2018-04-04 03:07:58.000 094 21247.49 255.13 42959.26 47927.22 2018-04-04 03:07:59.000 094 21247.50 255.06 42959.23 47927.17 2018-04-04 03:08:00.000 094 21247.47 255.12 42959.19 47927.20 2018-04-04 03:08:01.000 094 21247.46 255.09 42959.20 47927.13 2018-04-04 03:08:02.000 094 21247.47 255.07 42959.26 47927.19 2018-04-04 03:08:03.000 094 21247.51 255.06 42959.29 47927.18 2018-04-04 03:08:04.000 094 21247.45 255.14 42959.27 47927.17 2018-04-04 03:08:05.000 094 21247.44 255.05 42959.23 47927.13 2018-04-04 03:08:06.000 094 21247.47 255.09 42959.21 47927.14 2018-04-04 03:08:07.000 094 21247.44 255.12 42959.23 47927.15 2018-04-04 03:08:08.000 094 21247.43 255.13 42959.20 47927.08 2018-04-04 03:08:09.000 094 21247.43 255.14 42959.24 47927.09 2018-04-04 03:08:10.000 094 21247.42 255.12 42959.21 47927.11 2018-04-04 03:08:11.000 094 21247.46 255.14 42959.19 47927.09 2018-04-04 03:08:12.000 094 21247.46 255.18 42959.10 47927.06 2018-04-04 03:08:13.000 094 21247.43 255.15 42959.10 47927.05 2018-04-04 03:08:14.000 094 21247.41 255.16 42959.06 47926.99 2018-04-04 03:08:15.000 094 21247.43 255.18 42959.08 47926.95 2018-04-04 03:08:16.000 094 21247.38 255.08 42959.16 47927.00 2018-04-04 03:08:17.000 094 21247.40 255.01 42959.10 47927.01 2018-04-04 03:08:18.000 094 21247.45 254.96 42959.13 47927.03 2018-04-04 03:08:19.000 094 21247.40 255.01 42959.15 47927.08 2018-04-04 03:08:20.000 094 21247.43 255.06 42959.13 47927.05 2018-04-04 03:08:21.000 094 21247.41 255.09 42959.24 47927.07 2018-04-04 03:08:22.000 094 21247.41 255.05 42959.21 47927.11 2018-04-04 03:08:23.000 094 21247.40 255.05 42959.20 47927.06 2018-04-04 03:08:24.000 094 21247.43 255.06 42959.24 47927.13 2018-04-04 03:08:25.000 094 21247.41 255.15 42959.23 47927.10 2018-04-04 03:08:26.000 094 21247.41 255.11 42959.21 47927.14 2018-04-04 03:08:27.000 094 21247.39 255.13 42959.18 47927.14 2018-04-04 03:08:28.000 094 21247.39 255.13 42959.20 47927.15 2018-04-04 03:08:29.000 094 21247.44 255.16 42959.22 47927.15 2018-04-04 03:08:30.000 094 21247.44 255.16 42959.18 47927.11 2018-04-04 03:08:31.000 094 21247.45 255.15 42959.26 47927.14 2018-04-04 03:08:32.000 094 21247.41 255.17 42959.23 47927.12 2018-04-04 03:08:33.000 094 21247.44 255.19 42959.18 47927.12 2018-04-04 03:08:34.000 094 21247.46 255.16 42959.24 47927.15 2018-04-04 03:08:35.000 094 21247.47 255.09 42959.26 47927.16 2018-04-04 03:08:36.000 094 21247.44 255.08 42959.21 47927.17 2018-04-04 03:08:37.000 094 21247.40 255.12 42959.26 47927.18 2018-04-04 03:08:38.000 094 21247.43 255.21 42959.24 47927.17 2018-04-04 03:08:39.000 094 21247.45 255.30 42959.27 47927.17 2018-04-04 03:08:40.000 094 21247.44 255.21 42959.26 47927.16 2018-04-04 03:08:41.000 094 21247.46 255.17 42959.21 47927.22 2018-04-04 03:08:42.000 094 21247.50 255.20 42959.26 47927.20 2018-04-04 03:08:43.000 094 21247.48 255.26 42959.25 47927.19 2018-04-04 03:08:44.000 094 21247.54 255.22 42959.23 47927.16 2018-04-04 03:08:45.000 094 21247.56 255.18 42959.23 47927.20 2018-04-04 03:08:46.000 094 21247.55 255.16 42959.24 47927.19 2018-04-04 03:08:47.000 094 21247.58 255.20 42959.21 47927.21 2018-04-04 03:08:48.000 094 21247.57 255.24 42959.24 47927.23 2018-04-04 03:08:49.000 094 21247.59 255.24 42959.25 47927.20 2018-04-04 03:08:50.000 094 21247.52 255.19 42959.27 47927.21 2018-04-04 03:08:51.000 094 21247.53 255.20 42959.24 47927.22 2018-04-04 03:08:52.000 094 21247.57 255.15 42959.24 47927.20 2018-04-04 03:08:53.000 094 21247.58 255.09 42959.26 47927.26 2018-04-04 03:08:54.000 094 21247.61 255.09 42959.24 47927.22 2018-04-04 03:08:55.000 094 21247.66 255.10 42959.24 47927.29 2018-04-04 03:08:56.000 094 21247.68 255.09 42959.21 47927.25 2018-04-04 03:08:57.000 094 21247.65 255.08 42959.21 47927.32 2018-04-04 03:08:58.000 094 21247.69 255.08 42959.26 47927.29 2018-04-04 03:08:59.000 094 21247.72 255.03 42959.24 47927.29 2018-04-04 03:09:00.000 094 21247.71 255.01 42959.24 47927.35 2018-04-04 03:09:01.000 094 21247.71 254.98 42959.30 47927.31 2018-04-04 03:09:02.000 094 21247.72 255.01 42959.27 47927.37 2018-04-04 03:09:03.000 094 21247.77 255.05 42959.31 47927.31 2018-04-04 03:09:04.000 094 21247.79 255.01 42959.31 47927.32 2018-04-04 03:09:05.000 094 21247.77 255.02 42959.26 47927.36 2018-04-04 03:09:06.000 094 21247.76 255.01 42959.23 47927.32 2018-04-04 03:09:07.000 094 21247.80 255.00 42959.26 47927.33 2018-04-04 03:09:08.000 094 21247.80 254.99 42959.30 47927.32 2018-04-04 03:09:09.000 094 21247.75 254.95 42959.27 47927.34 2018-04-04 03:09:10.000 094 21247.81 254.94 42959.31 47927.31 2018-04-04 03:09:11.000 094 21247.82 254.97 42959.32 47927.38 2018-04-04 03:09:12.000 094 21247.85 254.97 42959.30 47927.41 2018-04-04 03:09:13.000 094 21247.81 254.90 42959.29 47927.38 2018-04-04 03:09:14.000 094 21247.81 254.93 42959.35 47927.41 2018-04-04 03:09:15.000 094 21247.85 254.97 42959.38 47927.44 2018-04-04 03:09:16.000 094 21247.84 254.90 42959.33 47927.42 2018-04-04 03:09:17.000 094 21247.82 254.87 42959.35 47927.43 2018-04-04 03:09:18.000 094 21247.84 254.88 42959.37 47927.47 2018-04-04 03:09:19.000 094 21247.90 254.87 42959.36 47927.45 2018-04-04 03:09:20.000 094 21247.88 254.81 42959.43 47927.46 2018-04-04 03:09:21.000 094 21247.87 254.77 42959.36 47927.46 2018-04-04 03:09:22.000 094 21247.90 254.72 42959.39 47927.49 2018-04-04 03:09:23.000 094 21247.91 254.71 42959.39 47927.53 2018-04-04 03:09:24.000 094 21247.90 254.70 42959.38 47927.47 2018-04-04 03:09:25.000 094 21247.91 254.68 42959.39 47927.56 2018-04-04 03:09:26.000 094 21247.89 254.61 42959.43 47927.54 2018-04-04 03:09:27.000 094 21247.91 254.53 42959.47 47927.54 2018-04-04 03:09:28.000 094 21247.92 254.56 42959.46 47927.55 2018-04-04 03:09:29.000 094 21247.89 254.52 42959.43 47927.57 2018-04-04 03:09:30.000 094 21247.94 254.52 42959.43 47927.57 2018-04-04 03:09:31.000 094 21247.90 254.49 42959.46 47927.61 2018-04-04 03:09:32.000 094 21247.97 254.52 42959.47 47927.62 2018-04-04 03:09:33.000 094 21247.93 254.49 42959.47 47927.56 2018-04-04 03:09:34.000 094 21247.91 254.46 42959.54 47927.57 2018-04-04 03:09:35.000 094 21247.94 254.51 42959.51 47927.69 2018-04-04 03:09:36.000 094 21247.92 254.50 42959.49 47927.63 2018-04-04 03:09:37.000 094 21247.93 254.46 42959.55 47927.64 2018-04-04 03:09:38.000 094 21247.95 254.46 42959.53 47927.66 2018-04-04 03:09:39.000 094 21247.91 254.38 42959.48 47927.72 2018-04-04 03:09:40.000 094 21247.93 254.44 42959.50 47927.68 2018-04-04 03:09:41.000 094 21247.94 254.48 42959.54 47927.69 2018-04-04 03:09:42.000 094 21247.91 254.45 42959.55 47927.71 2018-04-04 03:09:43.000 094 21247.99 254.39 42959.56 47927.71 2018-04-04 03:09:44.000 094 21248.00 254.41 42959.55 47927.66 2018-04-04 03:09:45.000 094 21247.97 254.45 42959.57 47927.70 2018-04-04 03:09:46.000 094 21248.02 254.49 42959.48 47927.66 2018-04-04 03:09:47.000 094 21248.02 254.52 42959.48 47927.71 2018-04-04 03:09:48.000 094 21247.94 254.49 42959.52 47927.67 2018-04-04 03:09:49.000 094 21247.91 254.39 42959.52 47927.70 2018-04-04 03:09:50.000 094 21247.98 254.40 42959.55 47927.71 2018-04-04 03:09:51.000 094 21248.02 254.40 42959.56 47927.66 2018-04-04 03:09:52.000 094 21247.95 254.40 42959.58 47927.67 2018-04-04 03:09:53.000 094 21247.99 254.40 42959.57 47927.68 2018-04-04 03:09:54.000 094 21247.98 254.42 42959.58 47927.69 2018-04-04 03:09:55.000 094 21247.94 254.36 42959.62 47927.70 2018-04-04 03:09:56.000 094 21247.95 254.34 42959.58 47927.65 2018-04-04 03:09:57.000 094 21247.98 254.37 42959.53 47927.65 2018-04-04 03:09:58.000 094 21248.02 254.34 42959.54 47927.70 2018-04-04 03:09:59.000 094 21247.98 254.31 42959.53 47927.61 2018-04-04 03:10:00.000 094 21247.96 254.32 42959.47 47927.65 2018-04-04 03:10:01.000 094 21247.88 254.32 42959.47 47927.60 2018-04-04 03:10:02.000 094 21247.91 254.29 42959.48 47927.55 2018-04-04 03:10:03.000 094 21247.91 254.28 42959.50 47927.56 2018-04-04 03:10:04.000 094 21247.95 254.31 42959.50 47927.54 2018-04-04 03:10:05.000 094 21247.99 254.34 42959.50 47927.53 2018-04-04 03:10:06.000 094 21247.98 254.33 42959.53 47927.61 2018-04-04 03:10:07.000 094 21248.02 254.40 42959.48 47927.62 2018-04-04 03:10:08.000 094 21247.99 254.44 42959.47 47927.59 2018-04-04 03:10:09.000 094 21247.94 254.39 42959.49 47927.65 2018-04-04 03:10:10.000 094 21247.97 254.34 42959.50 47927.63 2018-04-04 03:10:11.000 094 21247.98 254.34 42959.47 47927.60 2018-04-04 03:10:12.000 094 21247.96 254.38 42959.48 47927.59 2018-04-04 03:10:13.000 094 21247.94 254.41 42959.48 47927.58 2018-04-04 03:10:14.000 094 21247.98 254.38 42959.48 47927.60 2018-04-04 03:10:15.000 094 21247.95 254.40 42959.43 47927.61 2018-04-04 03:10:16.000 094 21247.94 254.46 42959.41 47927.59 2018-04-04 03:10:17.000 094 21248.02 254.46 42959.41 47927.58 2018-04-04 03:10:18.000 094 21247.97 254.42 42959.40 47927.58 2018-04-04 03:10:19.000 094 21247.99 254.43 42959.39 47927.52 2018-04-04 03:10:20.000 094 21247.94 254.45 42959.46 47927.56 2018-04-04 03:10:21.000 094 21247.97 254.36 42959.46 47927.59 2018-04-04 03:10:22.000 094 21247.95 254.45 42959.40 47927.52 2018-04-04 03:10:23.000 094 21248.01 254.46 42959.37 47927.58 2018-04-04 03:10:24.000 094 21247.99 254.52 42959.39 47927.49 2018-04-04 03:10:25.000 094 21247.93 254.58 42959.33 47927.51 2018-04-04 03:10:26.000 094 21247.94 254.62 42959.24 47927.47 2018-04-04 03:10:27.000 094 21247.98 254.63 42959.26 47927.43 2018-04-04 03:10:28.000 094 21247.98 254.69 42959.24 47927.41 2018-04-04 03:10:29.000 094 21247.94 254.77 42959.18 47927.41 2018-04-04 03:10:30.000 094 21247.95 254.99 42959.10 47927.31 2018-04-04 03:10:31.000 094 21247.93 255.13 42958.98 47927.24 2018-04-04 03:10:32.000 094 21247.94 255.19 42958.89 47927.14 2018-04-04 03:10:33.000 094 21247.91 255.15 42958.80 47927.06 2018-04-04 03:10:34.000 094 21247.94 255.09 42958.72 47926.97 2018-04-04 03:10:35.000 094 21247.99 255.06 42958.72 47926.96 2018-04-04 03:10:36.000 094 21247.96 255.11 42958.72 47926.94 2018-04-04 03:10:37.000 094 21248.02 255.08 42958.69 47926.90 2018-04-04 03:10:38.000 094 21247.99 255.08 42958.63 47926.91 2018-04-04 03:10:39.000 094 21247.95 255.00 42958.70 47926.87 2018-04-04 03:10:40.000 094 21247.96 254.95 42958.67 47926.88 2018-04-04 03:10:41.000 094 21247.97 254.99 42958.68 47926.89 2018-04-04 03:10:42.000 094 21247.97 254.99 42958.69 47926.91 2018-04-04 03:10:43.000 094 21247.98 254.94 42958.69 47926.84 2018-04-04 03:10:44.000 094 21248.00 254.97 42958.66 47926.89 2018-04-04 03:10:45.000 094 21248.01 254.94 42958.70 47926.90 2018-04-04 03:10:46.000 094 21247.98 254.92 42958.65 47926.88 2018-04-04 03:10:47.000 094 21247.96 254.84 42958.71 47926.89 2018-04-04 03:10:48.000 094 21247.92 254.82 42958.76 47926.88 2018-04-04 03:10:49.000 094 21247.86 254.73 42958.83 47926.91 2018-04-04 03:10:50.000 094 21247.87 254.69 42958.77 47927.01 2018-04-04 03:10:51.000 094 21247.89 254.64 42958.85 47926.98 2018-04-04 03:10:52.000 094 21247.88 254.59 42958.90 47927.04 2018-04-04 03:10:53.000 094 21247.92 254.50 42958.97 47927.05 2018-04-04 03:10:54.000 094 21247.92 254.46 42959.04 47927.13 2018-04-04 03:10:55.000 094 21247.98 254.52 42959.03 47927.15 2018-04-04 03:10:56.000 094 21247.91 254.61 42959.04 47927.19 2018-04-04 03:10:57.000 094 21247.82 254.62 42959.03 47927.19 2018-04-04 03:10:58.000 094 21247.81 254.63 42959.06 47927.18 2018-04-04 03:10:59.000 094 21247.80 254.59 42959.03 47927.15 2018-04-04 03:11:00.000 094 21247.79 254.53 42959.03 47927.21 2018-04-04 03:11:01.000 094 21247.80 254.52 42959.05 47927.18 2018-04-04 03:11:02.000 094 21247.77 254.51 42959.13 47927.27 2018-04-04 03:11:03.000 094 21247.78 254.47 42959.14 47927.22 2018-04-04 03:11:04.000 094 21247.85 254.50 42959.15 47927.27 2018-04-04 03:11:05.000 094 21247.86 254.45 42959.17 47927.31 2018-04-04 03:11:06.000 094 21247.91 254.44 42959.20 47927.30 2018-04-04 03:11:07.000 094 21247.84 254.45 42959.21 47927.32 2018-04-04 03:11:08.000 094 21247.91 254.41 42959.21 47927.30 2018-04-04 03:11:09.000 094 21247.91 254.39 42959.24 47927.34 2018-04-04 03:11:10.000 094 21247.86 254.47 42959.29 47927.36 2018-04-04 03:11:11.000 094 21247.86 254.45 42959.26 47927.33 2018-04-04 03:11:12.000 094 21247.86 254.43 42959.30 47927.31 2018-04-04 03:11:13.000 094 21247.87 254.37 42959.30 47927.32 2018-04-04 03:11:14.000 094 21247.91 254.37 42959.21 47927.32 2018-04-04 03:11:15.000 094 21247.93 254.40 42959.25 47927.35 2018-04-04 03:11:16.000 094 21247.89 254.39 42959.27 47927.31 2018-04-04 03:11:17.000 094 21247.85 254.49 42959.19 47927.31 2018-04-04 03:11:18.000 094 21247.87 254.64 42959.04 47927.25 2018-04-04 03:11:19.000 094 21247.94 254.71 42958.95 47927.21 2018-04-04 03:11:20.000 094 21247.99 254.75 42958.86 47927.13 2018-04-04 03:11:21.000 094 21247.96 254.68 42958.88 47927.10 2018-04-04 03:11:22.000 094 21247.94 254.61 42958.93 47927.05 2018-04-04 03:11:23.000 094 21247.96 254.55 42958.95 47927.13 2018-04-04 03:11:24.000 094 21247.95 254.42 42958.95 47927.13 2018-04-04 03:11:25.000 094 21248.09 254.27 42959.01 47927.20 2018-04-04 03:11:26.000 094 21248.07 254.25 42959.08 47927.23 2018-04-04 03:11:27.000 094 21248.03 254.22 42959.09 47927.31 2018-04-04 03:11:28.000 094 21248.09 254.24 42959.16 47927.35 2018-04-04 03:11:29.000 094 21248.08 254.32 42959.20 47927.37 2018-04-04 03:11:30.000 094 21248.09 254.34 42959.15 47927.31 2018-04-04 03:11:31.000 094 21248.12 254.33 42959.15 47927.31 2018-04-04 03:11:32.000 094 21248.07 254.30 42959.14 47927.35 2018-04-04 03:11:33.000 094 21248.15 254.32 42959.10 47927.35 2018-04-04 03:11:34.000 094 21248.12 254.32 42959.15 47927.38 2018-04-04 03:11:35.000 094 21248.09 254.41 42959.12 47927.31 2018-04-04 03:11:36.000 094 21248.16 254.31 42959.05 47927.31 2018-04-04 03:11:37.000 094 21248.14 254.24 42959.00 47927.26 2018-04-04 03:11:38.000 094 21248.08 254.23 42959.08 47927.34 2018-04-04 03:11:39.000 094 21248.08 254.21 42959.17 47927.32 2018-04-04 03:11:40.000 094 21248.10 254.19 42959.24 47927.40 2018-04-04 03:11:41.000 094 21248.06 254.17 42959.23 47927.42 2018-04-04 03:11:42.000 094 21248.11 254.13 42959.27 47927.38 2018-04-04 03:11:43.000 094 21248.12 254.16 42959.26 47927.42 2018-04-04 03:11:44.000 094 21248.07 254.22 42959.26 47927.43 2018-04-04 03:11:45.000 094 21248.06 254.20 42959.31 47927.43 2018-04-04 03:11:46.000 094 21248.07 254.18 42959.33 47927.45 2018-04-04 03:11:47.000 094 21248.10 254.18 42959.31 47927.43 2018-04-04 03:11:48.000 094 21248.07 254.19 42959.29 47927.47 2018-04-04 03:11:49.000 094 21248.08 254.17 42959.27 47927.43 2018-04-04 03:11:50.000 094 21248.08 254.10 42959.30 47927.44 2018-04-04 03:11:51.000 094 21248.10 254.15 42959.27 47927.50 2018-04-04 03:11:52.000 094 21248.07 254.06 42959.31 47927.46 2018-04-04 03:11:53.000 094 21248.04 254.09 42959.33 47927.51 2018-04-04 03:11:54.000 094 21248.02 254.08 42959.35 47927.49 2018-04-04 03:11:55.000 094 21248.02 254.06 42959.38 47927.51 2018-04-04 03:11:56.000 094 21248.04 254.05 42959.41 47927.51 2018-04-04 03:11:57.000 094 21248.08 254.06 42959.38 47927.51 2018-04-04 03:11:58.000 094 21248.07 254.07 42959.37 47927.55 2018-04-04 03:11:59.000 094 21248.08 254.07 42959.36 47927.52 2018-04-04 03:12:00.000 094 21248.05 254.11 42959.39 47927.50 2018-04-04 03:12:01.000 094 21248.03 254.09 42959.41 47927.52 2018-04-04 03:12:02.000 094 21248.02 254.08 42959.41 47927.49 2018-04-04 03:12:03.000 094 21248.03 254.08 42959.35 47927.47 2018-04-04 03:12:04.000 094 21248.04 254.07 42959.33 47927.52 2018-04-04 03:12:05.000 094 21248.05 254.09 42959.36 47927.49 2018-04-04 03:12:06.000 094 21248.03 254.02 42959.36 47927.51 2018-04-04 03:12:07.000 094 21248.00 254.03 42959.36 47927.51 2018-04-04 03:12:08.000 094 21247.97 254.06 42959.33 47927.48 2018-04-04 03:12:09.000 094 21247.95 254.01 42959.37 47927.50 2018-04-04 03:12:10.000 094 21247.97 254.08 42959.41 47927.50 2018-04-04 03:12:11.000 094 21248.04 254.10 42959.37 47927.52 2018-04-04 03:12:12.000 094 21247.93 254.07 42959.41 47927.51 2018-04-04 03:12:13.000 094 21247.99 254.09 42959.41 47927.57 2018-04-04 03:12:14.000 094 21247.96 254.11 42959.40 47927.49 2018-04-04 03:12:15.000 094 21247.97 254.06 42959.39 47927.51 2018-04-04 03:12:16.000 094 21248.01 254.01 42959.40 47927.57 2018-04-04 03:12:17.000 094 21247.96 254.04 42959.35 47927.52 2018-04-04 03:12:18.000 094 21247.96 254.12 42959.34 47927.51 2018-04-04 03:12:19.000 094 21247.91 254.09 42959.37 47927.47 2018-04-04 03:12:20.000 094 21247.94 254.01 42959.27 47927.47 2018-04-04 03:12:21.000 094 21247.92 254.07 42959.35 47927.50 2018-04-04 03:12:22.000 094 21247.96 254.07 42959.33 47927.48 2018-04-04 03:12:23.000 094 21247.90 254.03 42959.38 47927.48 2018-04-04 03:12:24.000 094 21247.94 254.06 42959.33 47927.50 2018-04-04 03:12:25.000 094 21248.02 254.03 42959.38 47927.50 2018-04-04 03:12:26.000 094 21248.02 254.03 42959.39 47927.48 2018-04-04 03:12:27.000 094 21248.01 254.03 42959.40 47927.55 2018-04-04 03:12:28.000 094 21247.94 254.05 42959.41 47927.53 2018-04-04 03:12:29.000 094 21247.96 254.04 42959.39 47927.55 2018-04-04 03:12:30.000 094 21247.97 254.06 42959.35 47927.53 2018-04-04 03:12:31.000 094 21247.97 254.06 42959.36 47927.53 2018-04-04 03:12:32.000 094 21248.00 254.11 42959.42 47927.51 2018-04-04 03:12:33.000 094 21247.99 254.09 42959.51 47927.48 2018-04-04 03:12:34.000 094 21247.96 254.04 42959.47 47927.54 2018-04-04 03:12:35.000 094 21247.98 254.05 42959.47 47927.56 2018-04-04 03:12:36.000 094 21248.00 254.00 42959.48 47927.54 2018-04-04 03:12:37.000 094 21247.95 254.01 42959.50 47927.56 2018-04-04 03:12:38.000 094 21248.01 253.91 42959.55 47927.63 2018-04-04 03:12:39.000 094 21248.09 253.93 42959.50 47927.61 2018-04-04 03:12:40.000 094 21248.07 253.93 42959.50 47927.62 2018-04-04 03:12:41.000 094 21248.05 253.87 42959.52 47927.65 2018-04-04 03:12:42.000 094 21248.04 253.78 42959.58 47927.65 2018-04-04 03:12:43.000 094 21248.00 253.79 42959.53 47927.63 2018-04-04 03:12:44.000 094 21247.98 253.81 42959.58 47927.70 2018-04-04 03:12:45.000 094 21248.06 253.74 42959.64 47927.67 2018-04-04 03:12:46.000 094 21248.02 253.78 42959.67 47927.68 2018-04-04 03:12:47.000 094 21248.02 253.75 42959.66 47927.71 2018-04-04 03:12:48.000 094 21248.03 253.66 42959.67 47927.72 2018-04-04 03:12:49.000 094 21248.00 253.56 42959.65 47927.79 2018-04-04 03:12:50.000 094 21248.01 253.55 42959.67 47927.76 2018-04-04 03:12:51.000 094 21248.04 253.62 42959.73 47927.76 2018-04-04 03:12:52.000 094 21248.02 253.63 42959.76 47927.80 2018-04-04 03:12:53.000 094 21248.04 253.62 42959.69 47927.79 2018-04-04 03:12:54.000 094 21247.99 253.59 42959.67 47927.72 2018-04-04 03:12:55.000 094 21247.94 253.58 42959.69 47927.80 2018-04-04 03:12:56.000 094 21247.97 253.50 42959.62 47927.80 2018-04-04 03:12:57.000 094 21247.99 253.52 42959.64 47927.81 2018-04-04 03:12:58.000 094 21247.97 253.54 42959.68 47927.89 2018-04-04 03:12:59.000 094 21248.03 253.49 42959.72 47927.77 2018-04-04 03:13:00.000 094 21248.03 253.44 42959.73 47927.88 2018-04-04 03:13:01.000 094 21248.00 253.44 42959.71 47927.81 2018-04-04 03:13:02.000 094 21247.99 253.41 42959.68 47927.85 2018-04-04 03:13:03.000 094 21248.01 253.50 42959.73 47927.85 2018-04-04 03:13:04.000 094 21247.97 253.58 42959.72 47927.83 2018-04-04 03:13:05.000 094 21247.93 253.58 42959.74 47927.82 2018-04-04 03:13:06.000 094 21247.96 253.51 42959.74 47927.82 2018-04-04 03:13:07.000 094 21248.00 253.48 42959.75 47927.85 2018-04-04 03:13:08.000 094 21248.00 253.54 42959.70 47927.80 2018-04-04 03:13:09.000 094 21247.98 253.57 42959.74 47927.81 2018-04-04 03:13:10.000 094 21247.96 253.56 42959.66 47927.83 2018-04-04 03:13:11.000 094 21247.99 253.55 42959.66 47927.80 2018-04-04 03:13:12.000 094 21247.90 253.59 42959.64 47927.79 2018-04-04 03:13:13.000 094 21247.96 253.56 42959.62 47927.77 2018-04-04 03:13:14.000 094 21248.02 253.57 42959.64 47927.76 2018-04-04 03:13:15.000 094 21247.88 253.56 42959.70 47927.77 2018-04-04 03:13:16.000 094 21247.88 253.52 42959.61 47927.71 2018-04-04 03:13:17.000 094 21247.95 253.49 42959.59 47927.75 2018-04-04 03:13:18.000 094 21247.97 253.50 42959.57 47927.77 2018-04-04 03:13:19.000 094 21247.92 253.48 42959.64 47927.77 2018-04-04 03:13:20.000 094 21247.89 253.47 42959.64 47927.72 2018-04-04 03:13:21.000 094 21247.88 253.50 42959.62 47927.76 2018-04-04 03:13:22.000 094 21247.84 253.59 42959.67 47927.74 2018-04-04 03:13:23.000 094 21247.83 253.55 42959.66 47927.82 2018-04-04 03:13:24.000 094 21247.85 253.53 42959.67 47927.72 2018-04-04 03:13:25.000 094 21247.91 253.49 42959.68 47927.72 2018-04-04 03:13:26.000 094 21247.85 253.47 42959.71 47927.74 2018-04-04 03:13:27.000 094 21247.86 253.50 42959.70 47927.77 2018-04-04 03:13:28.000 094 21247.90 253.59 42959.69 47927.77 2018-04-04 03:13:29.000 094 21247.89 253.55 42959.74 47927.71 2018-04-04 03:13:30.000 094 21247.87 253.57 42959.69 47927.77 2018-04-04 03:13:31.000 094 21247.79 253.55 42959.68 47927.80 2018-04-04 03:13:32.000 094 21247.83 253.59 42959.70 47927.77 2018-04-04 03:13:33.000 094 21247.91 253.60 42959.70 47927.78 2018-04-04 03:13:34.000 094 21247.90 253.64 42959.71 47927.74 2018-04-04 03:13:35.000 094 21247.86 253.59 42959.68 47927.76 2018-04-04 03:13:36.000 094 21247.81 253.63 42959.68 47927.72 2018-04-04 03:13:37.000 094 21247.80 253.59 42959.68 47927.74 2018-04-04 03:13:38.000 094 21247.80 253.61 42959.62 47927.67 2018-04-04 03:13:39.000 094 21247.84 253.60 42959.65 47927.67 2018-04-04 03:13:40.000 094 21247.71 253.63 42959.64 47927.71 2018-04-04 03:13:41.000 094 21247.68 253.76 42959.62 47927.69 2018-04-04 03:13:42.000 094 21247.69 253.77 42959.62 47927.63 2018-04-04 03:13:43.000 094 21247.65 253.84 42959.50 47927.60 2018-04-04 03:13:44.000 094 21247.56 253.89 42959.48 47927.53 2018-04-04 03:13:45.000 094 21247.57 253.97 42959.45 47927.47 2018-04-04 03:13:46.000 094 21247.61 253.99 42959.44 47927.39 2018-04-04 03:13:47.000 094 21247.59 254.08 42959.37 47927.37 2018-04-04 03:13:48.000 094 21247.52 254.21 42959.29 47927.35 2018-04-04 03:13:49.000 094 21247.57 254.25 42959.26 47927.27 2018-04-04 03:13:50.000 094 21247.61 254.16 42959.24 47927.18 2018-04-04 03:13:51.000 094 21247.57 254.20 42959.18 47927.17 2018-04-04 03:13:52.000 094 21247.54 254.22 42959.18 47927.20 2018-04-04 03:13:53.000 094 21247.58 254.23 42959.20 47927.20 2018-04-04 03:13:54.000 094 21247.58 254.25 42959.18 47927.17 2018-04-04 03:13:55.000 094 21247.61 254.26 42959.18 47927.17 2018-04-04 03:13:56.000 094 21247.67 254.20 42959.15 47927.17 2018-04-04 03:13:57.000 094 21247.63 254.18 42959.13 47927.16 2018-04-04 03:13:58.000 094 21247.66 254.15 42959.18 47927.21 2018-04-04 03:13:59.000 094 21247.69 254.20 42959.21 47927.24 2018-04-04 03:14:00.000 094 21247.68 254.17 42959.25 47927.26 2018-04-04 03:14:01.000 094 21247.71 254.25 42959.26 47927.24 2018-04-04 03:14:02.000 094 21247.75 254.28 42959.24 47927.23 2018-04-04 03:14:03.000 094 21247.73 254.29 42959.22 47927.22 2018-04-04 03:14:04.000 094 21247.67 254.27 42959.14 47927.24 2018-04-04 03:14:05.000 094 21247.73 254.26 42959.19 47927.26 2018-04-04 03:14:06.000 094 21247.76 254.32 42959.18 47927.22 2018-04-04 03:14:07.000 094 21247.71 254.32 42959.16 47927.22 2018-04-04 03:14:08.000 094 21247.71 254.31 42959.18 47927.21 2018-04-04 03:14:09.000 094 21247.67 254.33 42959.17 47927.21 2018-04-04 03:14:10.000 094 21247.66 254.38 42959.18 47927.18 2018-04-04 03:14:11.000 094 21247.67 254.35 42959.23 47927.18 2018-04-04 03:14:12.000 094 21247.68 254.27 42959.19 47927.19 2018-04-04 03:14:13.000 094 21247.67 254.22 42959.21 47927.26 2018-04-04 03:14:14.000 094 21247.66 254.20 42959.23 47927.22 2018-04-04 03:14:15.000 094 21247.64 254.22 42959.27 47927.23 2018-04-04 03:14:16.000 094 21247.67 254.22 42959.24 47927.28 2018-04-04 03:14:17.000 094 21247.64 254.14 42959.26 47927.25 2018-04-04 03:14:18.000 094 21247.65 254.08 42959.27 47927.29 2018-04-04 03:14:19.000 094 21247.59 254.03 42959.36 47927.33 2018-04-04 03:14:20.000 094 21247.55 254.06 42959.31 47927.29 2018-04-04 03:14:21.000 094 21247.55 254.06 42959.26 47927.29 2018-04-04 03:14:22.000 094 21247.56 254.01 42959.27 47927.32 2018-04-04 03:14:23.000 094 21247.49 254.01 42959.32 47927.26 2018-04-04 03:14:24.000 094 21247.50 254.03 42959.37 47927.32 2018-04-04 03:14:25.000 094 21247.54 254.00 42959.38 47927.30 2018-04-04 03:14:26.000 094 21247.54 254.10 42959.37 47927.33 2018-04-04 03:14:27.000 094 21247.45 254.11 42959.39 47927.31 2018-04-04 03:14:28.000 094 21247.45 254.16 42959.39 47927.29 2018-04-04 03:14:29.000 094 21247.44 254.14 42959.37 47927.25 2018-04-04 03:14:30.000 094 21247.41 254.10 42959.33 47927.28 2018-04-04 03:14:31.000 094 21247.42 254.14 42959.37 47927.29 2018-04-04 03:14:32.000 094 21247.43 254.17 42959.40 47927.29 2018-04-04 03:14:33.000 094 21247.45 254.15 42959.33 47927.26 2018-04-04 03:14:34.000 094 21247.44 254.14 42959.39 47927.26 2018-04-04 03:14:35.000 094 21247.39 254.14 42959.37 47927.29 2018-04-04 03:14:36.000 094 21247.39 254.18 42959.31 47927.25 2018-04-04 03:14:37.000 094 21247.37 254.24 42959.38 47927.28 2018-04-04 03:14:38.000 094 21247.35 254.24 42959.41 47927.26 2018-04-04 03:14:39.000 094 21247.30 254.28 42959.35 47927.22 2018-04-04 03:14:40.000 094 21247.29 254.31 42959.31 47927.25 2018-04-04 03:14:41.000 094 21247.33 254.43 42959.27 47927.16 2018-04-04 03:14:42.000 094 21247.31 254.37 42959.22 47927.11 2018-04-04 03:14:43.000 094 21247.38 254.40 42959.20 47927.14 2018-04-04 03:14:44.000 094 21247.42 254.29 42959.27 47927.14 2018-04-04 03:14:45.000 094 21247.44 254.23 42959.39 47927.17 2018-04-04 03:14:46.000 094 21247.39 254.18 42959.33 47927.19 2018-04-04 03:14:47.000 094 21247.41 254.22 42959.35 47927.23 2018-04-04 03:14:48.000 094 21247.38 254.27 42959.33 47927.25 2018-04-04 03:14:49.000 094 21247.30 254.32 42959.32 47927.23 2018-04-04 03:14:50.000 094 21247.27 254.41 42959.36 47927.25 2018-04-04 03:14:51.000 094 21247.33 254.44 42959.31 47927.14 2018-04-04 03:14:52.000 094 21247.31 254.45 42959.23 47927.16 2018-04-04 03:14:53.000 094 21247.26 254.46 42959.20 47927.13 2018-04-04 03:14:54.000 094 21247.26 254.38 42959.26 47927.13 2018-04-04 03:14:55.000 094 21247.27 254.38 42959.24 47927.11 2018-04-04 03:14:56.000 094 21247.27 254.36 42959.24 47927.11 2018-04-04 03:14:57.000 094 21247.30 254.35 42959.27 47927.09 2018-04-04 03:14:58.000 094 21247.26 254.35 42959.26 47927.10 2018-04-04 03:14:59.000 094 21247.26 254.32 42959.29 47927.10 2018-04-04 03:15:00.000 094 21247.29 254.29 42959.33 47927.12 2018-04-04 03:15:01.000 094 21247.33 254.24 42959.28 47927.14 2018-04-04 03:15:02.000 094 21247.30 254.30 42959.30 47927.15 2018-04-04 03:15:03.000 094 21247.30 254.28 42959.35 47927.18 2018-04-04 03:15:04.000 094 21247.32 254.27 42959.37 47927.26 2018-04-04 03:15:05.000 094 21247.36 254.24 42959.35 47927.27 2018-04-04 03:15:06.000 094 21247.33 254.25 42959.37 47927.24 2018-04-04 03:15:07.000 094 21247.32 254.27 42959.37 47927.25 2018-04-04 03:15:08.000 094 21247.33 254.34 42959.36 47927.27 2018-04-04 03:15:09.000 094 21247.25 254.41 42959.33 47927.23 2018-04-04 03:15:10.000 094 21247.14 254.44 42959.30 47927.21 2018-04-04 03:15:11.000 094 21247.19 254.38 42959.28 47927.20 2018-04-04 03:15:12.000 094 21247.27 254.33 42959.30 47927.09 2018-04-04 03:15:13.000 094 21247.25 254.31 42959.27 47927.13 2018-04-04 03:15:14.000 094 21247.26 254.38 42959.27 47927.16 2018-04-04 03:15:15.000 094 21247.27 254.40 42959.31 47927.15 2018-04-04 03:15:16.000 094 21247.23 254.36 42959.27 47927.12 2018-04-04 03:15:17.000 094 21247.22 254.38 42959.32 47927.17 2018-04-04 03:15:18.000 094 21247.19 254.38 42959.29 47927.19 2018-04-04 03:15:19.000 094 21247.21 254.41 42959.28 47927.13 2018-04-04 03:15:20.000 094 21247.19 254.45 42959.31 47927.20 2018-04-04 03:15:21.000 094 21247.20 254.51 42959.32 47927.15 2018-04-04 03:15:22.000 094 21247.23 254.48 42959.33 47927.16 2018-04-04 03:15:23.000 094 21247.28 254.55 42959.36 47927.13 2018-04-04 03:15:24.000 094 21247.32 254.58 42959.31 47927.10 2018-04-04 03:15:25.000 094 21247.27 254.56 42959.26 47927.14 2018-04-04 03:15:26.000 094 21247.25 254.53 42959.29 47927.11 2018-04-04 03:15:27.000 094 21247.24 254.53 42959.31 47927.10 2018-04-04 03:15:28.000 094 21247.28 254.52 42959.31 47927.15 2018-04-04 03:15:29.000 094 21247.28 254.59 42959.31 47927.11 2018-04-04 03:15:30.000 094 21247.25 254.57 42959.30 47927.11 2018-04-04 03:15:31.000 094 21247.21 254.55 42959.24 47927.08 2018-04-04 03:15:32.000 094 21247.15 254.56 42959.26 47927.12 2018-04-04 03:15:33.000 094 21247.15 254.58 42959.29 47927.08 2018-04-04 03:15:34.000 094 21247.20 254.57 42959.36 47927.09 2018-04-04 03:15:35.000 094 21247.19 254.63 42959.30 47927.06 2018-04-04 03:15:36.000 094 21247.17 254.59 42959.31 47927.06 2018-04-04 03:15:37.000 094 21247.19 254.59 42959.27 47927.08 2018-04-04 03:15:38.000 094 21247.21 254.58 42959.26 47927.05 2018-04-04 03:15:39.000 094 21247.19 254.56 42959.26 47927.06 2018-04-04 03:15:40.000 094 21247.19 254.51 42959.24 47927.03 2018-04-04 03:15:41.000 094 21247.22 254.60 42959.24 47927.08 2018-04-04 03:15:42.000 094 21247.25 254.55 42959.21 47927.07 2018-04-04 03:15:43.000 094 21247.26 254.58 42959.24 47927.07 2018-04-04 03:15:44.000 094 21247.24 254.54 42959.24 47927.06 2018-04-04 03:15:45.000 094 21247.31 254.57 42959.30 47927.05 2018-04-04 03:15:46.000 094 21247.24 254.53 42959.26 47927.07 2018-04-04 03:15:47.000 094 21247.30 254.51 42959.31 47927.08 2018-04-04 03:15:48.000 094 21247.29 254.61 42959.30 47927.08 2018-04-04 03:15:49.000 094 21247.27 254.58 42959.28 47927.10 2018-04-04 03:15:50.000 094 21247.27 254.54 42959.24 47927.10 2018-04-04 03:15:51.000 094 21247.34 254.51 42959.21 47927.09 2018-04-04 03:15:52.000 094 21247.33 254.54 42959.20 47927.11 2018-04-04 03:15:53.000 094 21247.31 254.56 42959.23 47927.09 2018-04-04 03:15:54.000 094 21247.28 254.60 42959.20 47927.09 2018-04-04 03:15:55.000 094 21247.34 254.64 42959.25 47927.11 2018-04-04 03:15:56.000 094 21247.35 254.65 42959.25 47927.14 2018-04-04 03:15:57.000 094 21247.37 254.62 42959.20 47927.11 2018-04-04 03:15:58.000 094 21247.36 254.64 42959.18 47927.11 2018-04-04 03:15:59.000 094 21247.37 254.63 42959.23 47927.13 2018-04-04 03:16:00.000 094 21247.36 254.58 42959.21 47927.09 2018-04-04 03:16:01.000 094 21247.33 254.57 42959.18 47927.08 2018-04-04 03:16:02.000 094 21247.33 254.55 42959.18 47927.11 2018-04-04 03:16:03.000 094 21247.37 254.53 42959.21 47927.13 2018-04-04 03:16:04.000 094 21247.34 254.54 42959.24 47927.10 2018-04-04 03:16:05.000 094 21247.34 254.55 42959.24 47927.10 2018-04-04 03:16:06.000 094 21247.37 254.52 42959.24 47927.11 2018-04-04 03:16:07.000 094 21247.34 254.49 42959.27 47927.10 2018-04-04 03:16:08.000 094 21247.36 254.50 42959.24 47927.17 2018-04-04 03:16:09.000 094 21247.45 254.49 42959.27 47927.07 2018-04-04 03:16:10.000 094 21247.45 254.50 42959.30 47927.19 2018-04-04 03:16:11.000 094 21247.45 254.44 42959.26 47927.18 2018-04-04 03:16:12.000 094 21247.46 254.47 42959.29 47927.24 2018-04-04 03:16:13.000 094 21247.54 254.50 42959.33 47927.26 2018-04-04 03:16:14.000 094 21247.59 254.44 42959.41 47927.30 2018-04-04 03:16:15.000 094 21247.57 254.39 42959.43 47927.34 2018-04-04 03:16:16.000 094 21247.61 254.41 42959.39 47927.29 2018-04-04 03:16:17.000 094 21247.56 254.42 42959.43 47927.31 2018-04-04 03:16:18.000 094 21247.61 254.50 42959.44 47927.33 2018-04-04 03:16:19.000 094 21247.60 254.51 42959.38 47927.36 2018-04-04 03:16:20.000 094 21247.62 254.56 42959.37 47927.40 2018-04-04 03:16:21.000 094 21247.65 254.61 42959.35 47927.32 2018-04-04 03:16:22.000 094 21247.63 254.64 42959.36 47927.29 2018-04-04 03:16:23.000 094 21247.61 254.66 42959.33 47927.30 2018-04-04 03:16:24.000 094 21247.62 254.58 42959.29 47927.29 2018-04-04 03:16:25.000 094 21247.62 254.60 42959.27 47927.27 2018-04-04 03:16:26.000 094 21247.62 254.64 42959.26 47927.28 2018-04-04 03:16:27.000 094 21247.56 254.62 42959.24 47927.26 2018-04-04 03:16:28.000 094 21247.58 254.61 42959.27 47927.21 2018-04-04 03:16:29.000 094 21247.54 254.63 42959.24 47927.23 2018-04-04 03:16:30.000 094 21247.52 254.64 42959.24 47927.21 2018-04-04 03:16:31.000 094 21247.52 254.68 42959.23 47927.20 2018-04-04 03:16:32.000 094 21247.50 254.67 42959.16 47927.18 2018-04-04 03:16:33.000 094 21247.46 254.69 42959.20 47927.11 2018-04-04 03:16:34.000 094 21247.42 254.68 42959.14 47927.11 2018-04-04 03:16:35.000 094 21247.41 254.69 42959.13 47927.08 2018-04-04 03:16:36.000 094 21247.46 254.70 42959.08 47927.04 2018-04-04 03:16:37.000 094 21247.44 254.71 42959.11 47927.07 2018-04-04 03:16:38.000 094 21247.44 254.73 42959.11 47927.08 2018-04-04 03:16:39.000 094 21247.42 254.66 42959.15 47927.07 2018-04-04 03:16:40.000 094 21247.39 254.67 42959.10 47927.02 2018-04-04 03:16:41.000 094 21247.46 254.67 42959.11 47927.04 2018-04-04 03:16:42.000 094 21247.38 254.70 42959.18 47927.05 2018-04-04 03:16:43.000 094 21247.38 254.70 42959.13 47927.05 2018-04-04 03:16:44.000 094 21247.45 254.78 42959.11 47927.00 2018-04-04 03:16:45.000 094 21247.46 254.70 42959.15 47927.01 2018-04-04 03:16:46.000 094 21247.43 254.65 42959.10 47927.06 2018-04-04 03:16:47.000 094 21247.46 254.62 42959.14 47927.04 2018-04-04 03:16:48.000 094 21247.47 254.58 42959.15 47927.04 2018-04-04 03:16:49.000 094 21247.47 254.56 42959.17 47927.04 2018-04-04 03:16:50.000 094 21247.48 254.60 42959.18 47927.07 2018-04-04 03:16:51.000 094 21247.60 254.55 42959.18 47927.11 2018-04-04 03:16:52.000 094 21247.66 254.44 42959.23 47927.14 2018-04-04 03:16:53.000 094 21247.73 254.30 42959.37 47927.23 2018-04-04 03:16:54.000 094 21247.70 254.28 42959.35 47927.32 2018-04-04 03:16:55.000 094 21247.75 254.26 42959.37 47927.36 2018-04-04 03:16:56.000 094 21247.75 254.19 42959.43 47927.45 2018-04-04 03:16:57.000 094 21247.80 254.21 42959.50 47927.50 2018-04-04 03:16:58.000 094 21247.85 254.22 42959.51 47927.56 2018-04-04 03:16:59.000 094 21247.77 254.19 42959.58 47927.51 2018-04-04 03:17:00.000 094 21247.76 254.22 42959.48 47927.58 2018-04-04 03:17:01.000 094 21247.81 254.14 42959.50 47927.54 2018-04-04 03:17:02.000 094 21247.82 254.14 42959.52 47927.55 2018-04-04 03:17:03.000 094 21247.79 254.12 42959.51 47927.58 2018-04-04 03:17:04.000 094 21247.83 254.06 42959.56 47927.62 2018-04-04 03:17:05.000 094 21247.87 254.02 42959.58 47927.62 2018-04-04 03:17:06.000 094 21247.84 253.99 42959.56 47927.64 2018-04-04 03:17:07.000 094 21247.85 254.03 42959.62 47927.68 2018-04-04 03:17:08.000 094 21247.82 253.97 42959.62 47927.69 2018-04-04 03:17:09.000 094 21247.81 253.93 42959.65 47927.69 2018-04-04 03:17:10.000 094 21247.86 253.94 42959.67 47927.77 2018-04-04 03:17:11.000 094 21247.84 253.91 42959.64 47927.70 2018-04-04 03:17:12.000 094 21247.91 254.00 42959.61 47927.76 2018-04-04 03:17:13.000 094 21247.86 253.99 42959.64 47927.75 2018-04-04 03:17:14.000 094 21247.87 254.00 42959.70 47927.74 2018-04-04 03:17:15.000 094 21247.89 254.06 42959.70 47927.76 2018-04-04 03:17:16.000 094 21247.91 254.00 42959.70 47927.72 2018-04-04 03:17:17.000 094 21247.91 254.01 42959.69 47927.76 2018-04-04 03:17:18.000 094 21247.89 254.01 42959.68 47927.70 2018-04-04 03:17:19.000 094 21247.91 254.07 42959.67 47927.71 2018-04-04 03:17:20.000 094 21247.92 254.07 42959.67 47927.72 2018-04-04 03:17:21.000 094 21247.94 254.07 42959.67 47927.71 2018-04-04 03:17:22.000 094 21247.92 254.16 42959.66 47927.69 2018-04-04 03:17:23.000 094 21247.91 254.13 42959.64 47927.69 2018-04-04 03:17:24.000 094 21247.82 254.10 42959.63 47927.67 2018-04-04 03:17:25.000 094 21247.86 254.14 42959.66 47927.66 2018-04-04 03:17:26.000 094 21247.86 254.16 42959.62 47927.67 2018-04-04 03:17:27.000 094 21247.91 254.17 42959.58 47927.70 2018-04-04 03:17:28.000 094 21247.77 254.11 42959.57 47927.65 2018-04-04 03:17:29.000 094 21247.80 254.09 42959.63 47927.59 2018-04-04 03:17:30.000 094 21247.92 254.12 42959.60 47927.66 2018-04-04 03:17:31.000 094 21247.93 254.11 42959.64 47927.66 2018-04-04 03:17:32.000 094 21247.94 254.16 42959.66 47927.65 2018-04-04 03:17:33.000 094 21247.92 254.16 42959.64 47927.61 2018-04-04 03:17:34.000 094 21247.97 254.14 42959.58 47927.64 2018-04-04 03:17:35.000 094 21247.90 254.13 42959.58 47927.65 2018-04-04 03:17:36.000 094 21247.85 254.13 42959.54 47927.64 2018-04-04 03:17:37.000 094 21247.89 254.12 42959.51 47927.63 2018-04-04 03:17:38.000 094 21247.88 254.14 42959.58 47927.62 2018-04-04 03:17:39.000 094 21247.89 254.14 42959.61 47927.66 2018-04-04 03:17:40.000 094 21247.98 254.14 42959.55 47927.65 2018-04-04 03:17:41.000 094 21247.90 254.18 42959.55 47927.66 2018-04-04 03:17:42.000 094 21247.93 254.19 42959.57 47927.62 2018-04-04 03:17:43.000 094 21247.92 254.12 42959.48 47927.64 2018-04-04 03:17:44.000 094 21247.91 254.05 42959.53 47927.64 2018-04-04 03:17:45.000 094 21247.94 254.14 42959.54 47927.65 2018-04-04 03:17:46.000 094 21247.97 254.10 42959.53 47927.64 2018-04-04 03:17:47.000 094 21248.00 254.11 42959.46 47927.63 2018-04-04 03:17:48.000 094 21248.05 254.08 42959.45 47927.66 2018-04-04 03:17:49.000 094 21248.03 254.07 42959.53 47927.60 2018-04-04 03:17:50.000 094 21247.98 254.17 42959.47 47927.61 2018-04-04 03:17:51.000 094 21248.12 254.13 42959.46 47927.66 2018-04-04 03:17:52.000 094 21248.07 254.10 42959.50 47927.64 2018-04-04 03:17:53.000 094 21248.03 254.08 42959.48 47927.61 2018-04-04 03:17:54.000 094 21248.08 254.06 42959.53 47927.65 2018-04-04 03:17:55.000 094 21248.09 254.10 42959.54 47927.63 2018-04-04 03:17:56.000 094 21248.07 254.05 42959.57 47927.61 2018-04-04 03:17:57.000 094 21248.07 254.08 42959.57 47927.68 2018-04-04 03:17:58.000 094 21248.11 254.03 42959.52 47927.69 2018-04-04 03:17:59.000 094 21248.09 254.08 42959.50 47927.64 2018-04-04 03:18:00.000 094 21248.08 254.10 42959.54 47927.67 2018-04-04 03:18:01.000 094 21248.07 254.01 42959.55 47927.64 2018-04-04 03:18:02.000 094 21248.04 254.04 42959.54 47927.69 2018-04-04 03:18:03.000 094 21248.05 254.04 42959.50 47927.61 2018-04-04 03:18:04.000 094 21248.04 253.99 42959.51 47927.68 2018-04-04 03:18:05.000 094 21248.03 253.98 42959.53 47927.66 2018-04-04 03:18:06.000 094 21248.07 253.96 42959.54 47927.70 2018-04-04 03:18:07.000 094 21248.07 254.08 42959.54 47927.60 2018-04-04 03:18:08.000 094 21248.07 254.08 42959.57 47927.68 2018-04-04 03:18:09.000 094 21248.05 254.18 42959.50 47927.62 2018-04-04 03:18:10.000 094 21247.95 254.27 42959.43 47927.61 2018-04-04 03:18:11.000 094 21247.98 254.26 42959.43 47927.56 2018-04-04 03:18:12.000 094 21248.02 254.28 42959.39 47927.50 2018-04-04 03:18:13.000 094 21248.02 254.22 42959.35 47927.46 2018-04-04 03:18:14.000 094 21247.97 254.18 42959.30 47927.45 2018-04-04 03:18:15.000 094 21248.00 254.20 42959.26 47927.42 2018-04-04 03:18:16.000 094 21248.01 254.23 42959.27 47927.42 2018-04-04 03:18:17.000 094 21248.00 254.19 42959.21 47927.40 2018-04-04 03:18:18.000 094 21247.95 254.43 42959.16 47927.38 2018-04-04 03:18:19.000 094 21247.91 254.51 42959.16 47927.36 2018-04-04 03:18:20.000 094 21247.82 254.60 42959.02 47927.30 2018-04-04 03:18:21.000 094 21247.90 254.65 42958.97 47927.21 2018-04-04 03:18:22.000 094 21247.93 254.66 42958.97 47927.12 2018-04-04 03:18:23.000 094 21247.93 254.60 42958.95 47927.08 2018-04-04 03:18:24.000 094 21247.90 254.57 42958.91 47927.04 2018-04-04 03:18:25.000 094 21247.87 254.62 42958.92 47927.04 2018-04-04 03:18:26.000 094 21247.85 254.65 42958.87 47927.04 2018-04-04 03:18:27.000 094 21247.85 254.67 42958.85 47926.97 2018-04-04 03:18:28.000 094 21247.82 254.67 42958.81 47926.97 2018-04-04 03:18:29.000 094 21247.84 254.62 42958.82 47926.96 2018-04-04 03:18:30.000 094 21247.86 254.68 42958.82 47926.96 2018-04-04 03:18:31.000 094 21247.89 254.70 42958.81 47926.96 2018-04-04 03:18:32.000 094 21247.87 254.68 42958.82 47926.95 2018-04-04 03:18:33.000 094 21247.88 254.65 42958.80 47926.93 2018-04-04 03:18:34.000 094 21247.83 254.59 42958.84 47926.95 2018-04-04 03:18:35.000 094 21247.89 254.50 42958.86 47926.95 2018-04-04 03:18:36.000 094 21247.87 254.51 42958.86 47926.98 2018-04-04 03:18:37.000 094 21247.89 254.48 42958.92 47927.03 2018-04-04 03:18:38.000 094 21247.98 254.42 42958.99 47927.08 2018-04-04 03:18:39.000 094 21247.94 254.41 42958.95 47927.08 2018-04-04 03:18:40.000 094 21247.97 254.31 42958.99 47927.17 2018-04-04 03:18:41.000 094 21247.98 254.27 42959.03 47927.18 2018-04-04 03:18:42.000 094 21247.95 254.24 42959.03 47927.20 2018-04-04 03:18:43.000 094 21247.92 254.20 42959.06 47927.23 2018-04-04 03:18:44.000 094 21247.95 254.21 42959.10 47927.22 2018-04-04 03:18:45.000 094 21248.00 254.16 42959.16 47927.24 2018-04-04 03:18:46.000 094 21247.97 254.08 42959.13 47927.31 2018-04-04 03:18:47.000 094 21247.98 254.07 42959.11 47927.34 2018-04-04 03:18:48.000 094 21247.97 254.13 42959.15 47927.30 2018-04-04 03:18:49.000 094 21247.92 254.17 42959.16 47927.33 2018-04-04 03:18:50.000 094 21247.94 254.16 42959.21 47927.34 2018-04-04 03:18:51.000 094 21247.98 254.19 42959.16 47927.37 2018-04-04 03:18:52.000 094 21247.98 254.20 42959.16 47927.34 2018-04-04 03:18:53.000 094 21248.01 254.22 42959.18 47927.39 2018-04-04 03:18:54.000 094 21247.97 254.23 42959.20 47927.34 2018-04-04 03:18:55.000 094 21247.97 254.18 42959.21 47927.34 2018-04-04 03:18:56.000 094 21247.97 254.21 42959.20 47927.36 2018-04-04 03:18:57.000 094 21247.91 254.21 42959.22 47927.37 2018-04-04 03:18:58.000 094 21247.94 254.18 42959.20 47927.39 2018-04-04 03:18:59.000 094 21247.98 254.23 42959.24 47927.41 2018-04-04 03:19:00.000 094 21248.05 254.27 42959.23 47927.40 2018-04-04 03:19:01.000 094 21247.95 254.27 42959.21 47927.43 2018-04-04 03:19:02.000 094 21247.92 254.22 42959.26 47927.40 2018-04-04 03:19:03.000 094 21247.98 254.17 42959.31 47927.44 2018-04-04 03:19:04.000 094 21247.97 254.17 42959.28 47927.45 2018-04-04 03:19:05.000 094 21248.01 254.16 42959.27 47927.42 2018-04-04 03:19:06.000 094 21248.00 254.14 42959.28 47927.43 2018-04-04 03:19:07.000 094 21248.01 254.20 42959.28 47927.46 2018-04-04 03:19:08.000 094 21248.02 254.15 42959.32 47927.49 2018-04-04 03:19:09.000 094 21248.03 254.17 42959.38 47927.49 2018-04-04 03:19:10.000 094 21248.06 254.18 42959.36 47927.52 2018-04-04 03:19:11.000 094 21248.09 254.17 42959.33 47927.53 2018-04-04 03:19:12.000 094 21248.05 254.14 42959.31 47927.50 2018-04-04 03:19:13.000 094 21247.99 254.14 42959.33 47927.52 2018-04-04 03:19:14.000 094 21248.06 254.13 42959.37 47927.57 2018-04-04 03:19:15.000 094 21248.06 254.12 42959.40 47927.51 2018-04-04 03:19:16.000 094 21248.06 254.17 42959.34 47927.54 2018-04-04 03:19:17.000 094 21248.08 254.19 42959.31 47927.56 2018-04-04 03:19:18.000 094 21248.17 254.14 42959.35 47927.56 2018-04-04 03:19:19.000 094 21248.18 254.11 42959.39 47927.54 2018-04-04 03:19:20.000 094 21248.17 254.05 42959.47 47927.64 2018-04-04 03:19:21.000 094 21248.21 254.00 42959.52 47927.61 2018-04-04 03:19:22.000 094 21248.20 253.92 42959.55 47927.70 2018-04-04 03:19:23.000 094 21248.21 253.85 42959.56 47927.70 2018-04-04 03:19:24.000 094 21248.26 253.90 42959.61 47927.76 2018-04-04 03:19:25.000 094 21248.28 253.83 42959.62 47927.80 2018-04-04 03:19:26.000 094 21248.31 253.80 42959.69 47927.85 2018-04-04 03:19:27.000 094 21248.33 253.86 42959.72 47927.90 2018-04-04 03:19:28.000 094 21248.26 253.87 42959.74 47927.91 2018-04-04 03:19:29.000 094 21248.27 253.93 42959.76 47927.91 2018-04-04 03:19:30.000 094 21248.27 253.87 42959.78 47927.91 2018-04-04 03:19:31.000 094 21248.33 253.91 42959.79 47927.91 2018-04-04 03:19:32.000 094 21248.27 253.93 42959.76 47927.92 2018-04-04 03:19:33.000 094 21248.28 253.91 42959.76 47927.90 2018-04-04 03:19:34.000 094 21248.30 253.99 42959.71 47927.93 2018-04-04 03:19:35.000 094 21248.32 254.01 42959.73 47927.94 2018-04-04 03:19:36.000 094 21248.28 254.07 42959.71 47927.94 2018-04-04 03:19:37.000 094 21248.31 254.02 42959.76 47927.93 2018-04-04 03:19:38.000 094 21248.25 254.02 42959.76 47927.96 2018-04-04 03:19:39.000 094 21248.33 253.97 42959.71 47927.94 2018-04-04 03:19:40.000 094 21248.33 253.95 42959.70 47927.95 2018-04-04 03:19:41.000 094 21248.28 253.99 42959.68 47927.94 2018-04-04 03:19:42.000 094 21248.31 254.02 42959.68 47927.94 2018-04-04 03:19:43.000 094 21248.28 253.99 42959.75 47927.96 2018-04-04 03:19:44.000 094 21248.30 254.00 42959.76 47927.97 2018-04-04 03:19:45.000 094 21248.33 254.00 42959.74 47927.95 2018-04-04 03:19:46.000 094 21248.29 254.02 42959.72 47927.96 2018-04-04 03:19:47.000 094 21248.36 253.97 42959.79 47928.01 2018-04-04 03:19:48.000 094 21248.37 253.97 42959.82 47928.00 2018-04-04 03:19:49.000 094 21248.39 254.00 42959.80 47928.05 2018-04-04 03:19:50.000 094 21248.33 254.06 42959.81 47928.00 2018-04-04 03:19:51.000 094 21248.39 254.08 42959.78 47928.00 2018-04-04 03:19:52.000 094 21248.37 254.11 42959.76 47928.00 2018-04-04 03:19:53.000 094 21248.41 254.05 42959.71 47927.98 2018-04-04 03:19:54.000 094 21248.37 254.18 42959.77 47928.03 2018-04-04 03:19:55.000 094 21248.43 254.13 42959.80 47928.00 2018-04-04 03:19:56.000 094 21248.35 254.12 42959.82 47928.02 2018-04-04 03:19:57.000 094 21248.31 254.10 42959.75 47928.01 2018-04-04 03:19:58.000 094 21248.29 254.13 42959.82 47927.97 2018-04-04 03:19:59.000 094 21248.27 254.14 42959.77 47927.97 2018-04-04 03:20:00.000 094 21248.23 254.15 42959.76 47927.97 2018-04-04 03:20:01.000 094 21248.26 254.16 42959.76 47927.98 2018-04-04 03:20:02.000 094 21248.28 254.19 42959.74 47927.92 2018-04-04 03:20:03.000 094 21248.20 254.23 42959.71 47927.93 2018-04-04 03:20:04.000 094 21248.22 254.18 42959.79 47927.93 2018-04-04 03:20:05.000 094 21248.24 254.11 42959.81 47927.94 2018-04-04 03:20:06.000 094 21248.23 254.04 42959.76 47927.89 2018-04-04 03:20:07.000 094 21248.23 254.07 42959.72 47927.94 2018-04-04 03:20:08.000 094 21248.22 254.13 42959.76 47927.91 2018-04-04 03:20:09.000 094 21248.18 254.14 42959.75 47927.93 2018-04-04 03:20:10.000 094 21248.14 254.20 42959.78 47927.88 2018-04-04 03:20:11.000 094 21248.19 254.30 42959.75 47927.92 2018-04-04 03:20:12.000 094 21248.23 254.30 42959.73 47927.90 2018-04-04 03:20:13.000 094 21248.23 254.34 42959.68 47927.87 2018-04-04 03:20:14.000 094 21248.12 254.35 42959.70 47927.81 2018-04-04 03:20:15.000 094 21248.05 254.37 42959.68 47927.83 2018-04-04 03:20:16.000 094 21248.07 254.32 42959.61 47927.76 2018-04-04 03:20:17.000 094 21248.07 254.39 42959.62 47927.78 2018-04-04 03:20:18.000 094 21248.07 254.40 42959.64 47927.76 2018-04-04 03:20:19.000 094 21248.11 254.38 42959.58 47927.76 2018-04-04 03:20:20.000 094 21248.05 254.45 42959.53 47927.73 2018-04-04 03:20:21.000 094 21248.00 254.48 42959.57 47927.69 2018-04-04 03:20:22.000 094 21247.97 254.41 42959.55 47927.68 2018-04-04 03:20:23.000 094 21247.87 254.43 42959.54 47927.67 2018-04-04 03:20:24.000 094 21247.95 254.43 42959.50 47927.68 2018-04-04 03:20:25.000 094 21247.89 254.50 42959.47 47927.61 2018-04-04 03:20:26.000 094 21247.92 254.56 42959.40 47927.59 2018-04-04 03:20:27.000 094 21247.95 254.54 42959.37 47927.56 2018-04-04 03:20:28.000 094 21247.91 254.62 42959.42 47927.50 2018-04-04 03:20:29.000 094 21247.87 254.67 42959.43 47927.51 2018-04-04 03:20:30.000 094 21247.83 254.70 42959.45 47927.44 2018-04-04 03:20:31.000 094 21247.85 254.72 42959.43 47927.45 2018-04-04 03:20:32.000 094 21247.82 254.70 42959.37 47927.42 2018-04-04 03:20:33.000 094 21247.82 254.67 42959.33 47927.39 2018-04-04 03:20:34.000 094 21247.83 254.66 42959.33 47927.41 2018-04-04 03:20:35.000 094 21247.80 254.57 42959.39 47927.39 2018-04-04 03:20:36.000 094 21247.77 254.62 42959.41 47927.36 2018-04-04 03:20:37.000 094 21247.81 254.64 42959.45 47927.43 2018-04-04 03:20:38.000 094 21247.79 254.64 42959.43 47927.43 2018-04-04 03:20:39.000 094 21247.75 254.61 42959.41 47927.41 2018-04-04 03:20:40.000 094 21247.80 254.66 42959.34 47927.38 2018-04-04 03:20:41.000 094 21247.77 254.67 42959.40 47927.38 2018-04-04 03:20:42.000 094 21247.76 254.60 42959.41 47927.43 2018-04-04 03:20:43.000 094 21247.75 254.58 42959.38 47927.41 2018-04-04 03:20:44.000 094 21247.81 254.60 42959.41 47927.44 2018-04-04 03:20:45.000 094 21247.80 254.59 42959.39 47927.42 2018-04-04 03:20:46.000 094 21247.76 254.61 42959.48 47927.42 2018-04-04 03:20:47.000 094 21247.79 254.65 42959.47 47927.45 2018-04-04 03:20:48.000 094 21247.82 254.59 42959.50 47927.46 2018-04-04 03:20:49.000 094 21247.83 254.61 42959.45 47927.48 2018-04-04 03:20:50.000 094 21247.78 254.57 42959.44 47927.47 2018-04-04 03:20:51.000 094 21247.80 254.62 42959.43 47927.44 2018-04-04 03:20:52.000 094 21247.82 254.61 42959.47 47927.51 2018-04-04 03:20:53.000 094 21247.77 254.57 42959.47 47927.46 2018-04-04 03:20:54.000 094 21247.74 254.66 42959.44 47927.44 2018-04-04 03:20:55.000 094 21247.77 254.68 42959.42 47927.52 2018-04-04 03:20:56.000 094 21247.79 254.70 42959.50 47927.50 2018-04-04 03:20:57.000 094 21247.79 254.63 42959.47 47927.50 2018-04-04 03:20:58.000 094 21247.82 254.61 42959.43 47927.47 2018-04-04 03:20:59.000 094 21247.81 254.67 42959.43 47927.49 2018-04-04 03:21:00.000 094 21247.71 254.72 42959.43 47927.49 2018-04-04 03:21:01.000 094 21247.72 254.74 42959.47 47927.51 2018-04-04 03:21:02.000 094 21247.73 254.70 42959.48 47927.45 2018-04-04 03:21:03.000 094 21247.69 254.81 42959.46 47927.50 2018-04-04 03:21:04.000 094 21247.71 254.79 42959.50 47927.51 2018-04-04 03:21:05.000 094 21247.66 254.74 42959.52 47927.44 2018-04-04 03:21:06.000 094 21247.68 254.77 42959.56 47927.46 2018-04-04 03:21:07.000 094 21247.69 254.74 42959.50 47927.48 2018-04-04 03:21:08.000 094 21247.71 254.75 42959.51 47927.45 2018-04-04 03:21:09.000 094 21247.68 254.77 42959.53 47927.47 2018-04-04 03:21:10.000 094 21247.65 254.78 42959.54 47927.45 2018-04-04 03:21:11.000 094 21247.71 254.74 42959.52 47927.46 2018-04-04 03:21:12.000 094 21247.67 254.72 42959.54 47927.51 2018-04-04 03:21:13.000 094 21247.70 254.79 42959.53 47927.49 2018-04-04 03:21:14.000 094 21247.68 254.89 42959.53 47927.48 2018-04-04 03:21:15.000 094 21247.68 254.82 42959.59 47927.50 2018-04-04 03:21:16.000 094 21247.61 254.80 42959.59 47927.45 2018-04-04 03:21:17.000 094 21247.56 254.89 42959.55 47927.43 2018-04-04 03:21:18.000 094 21247.59 254.90 42959.54 47927.48 2018-04-04 03:21:19.000 094 21247.53 254.88 42959.54 47927.44 2018-04-04 03:21:20.000 094 21247.55 254.91 42959.48 47927.48 2018-04-04 03:21:21.000 094 21247.55 254.95 42959.50 47927.37 2018-04-04 03:21:22.000 094 21247.55 254.91 42959.55 47927.36 2018-04-04 03:21:23.000 094 21247.52 254.93 42959.55 47927.43 2018-04-04 03:21:24.000 094 21247.47 254.93 42959.45 47927.41 2018-04-04 03:21:25.000 094 21247.43 254.91 42959.47 47927.37 2018-04-04 03:21:26.000 094 21247.44 254.94 42959.50 47927.39 2018-04-04 03:21:27.000 094 21247.46 254.94 42959.47 47927.33 2018-04-04 03:21:28.000 094 21247.50 254.91 42959.48 47927.32 2018-04-04 03:21:29.000 094 21247.44 254.94 42959.50 47927.31 2018-04-04 03:21:30.000 094 21247.45 254.90 42959.45 47927.35 2018-04-04 03:21:31.000 094 21247.45 254.93 42959.43 47927.30 2018-04-04 03:21:32.000 094 21247.42 254.92 42959.45 47927.34 2018-04-04 03:21:33.000 094 21247.42 254.99 42959.47 47927.37 2018-04-04 03:21:34.000 094 21247.42 254.91 42959.47 47927.32 2018-04-04 03:21:35.000 094 21247.49 254.92 42959.46 47927.32 2018-04-04 03:21:36.000 094 21247.49 254.92 42959.46 47927.31 2018-04-04 03:21:37.000 094 21247.45 254.86 42959.47 47927.33 2018-04-04 03:21:38.000 094 21247.46 254.86 42959.48 47927.40 2018-04-04 03:21:39.000 094 21247.41 254.87 42959.45 47927.32 2018-04-04 03:21:40.000 094 21247.44 254.89 42959.48 47927.35 2018-04-04 03:21:41.000 094 21247.43 254.91 42959.48 47927.36 2018-04-04 03:21:42.000 094 21247.46 254.89 42959.41 47927.33 2018-04-04 03:21:43.000 094 21247.40 254.88 42959.48 47927.37 2018-04-04 03:21:44.000 094 21247.45 254.92 42959.53 47927.34 2018-04-04 03:21:45.000 094 21247.44 254.85 42959.50 47927.32 2018-04-04 03:21:46.000 094 21247.40 254.89 42959.54 47927.37 2018-04-04 03:21:47.000 094 21247.37 254.87 42959.46 47927.34 2018-04-04 03:21:48.000 094 21247.46 254.83 42959.41 47927.33 2018-04-04 03:21:49.000 094 21247.48 254.79 42959.45 47927.32 2018-04-04 03:21:50.000 094 21247.47 254.81 42959.49 47927.34 2018-04-04 03:21:51.000 094 21247.43 254.80 42959.54 47927.38 2018-04-04 03:21:52.000 094 21247.47 254.79 42959.56 47927.33 2018-04-04 03:21:53.000 094 21247.50 254.78 42959.48 47927.33 2018-04-04 03:21:54.000 094 21247.47 254.73 42959.54 47927.35 2018-04-04 03:21:55.000 094 21247.44 254.73 42959.51 47927.38 2018-04-04 03:21:56.000 094 21247.43 254.76 42959.52 47927.35 2018-04-04 03:21:57.000 094 21247.48 254.75 42959.48 47927.37 2018-04-04 03:21:58.000 094 21247.51 254.72 42959.51 47927.35 2018-04-04 03:21:59.000 094 21247.50 254.79 42959.51 47927.37 2018-04-04 03:22:00.000 094 21247.46 254.76 42959.52 47927.33 2018-04-04 03:22:01.000 094 21247.42 254.73 42959.53 47927.38 2018-04-04 03:22:02.000 094 21247.50 254.78 42959.48 47927.39 2018-04-04 03:22:03.000 094 21247.53 254.79 42959.48 47927.42 2018-04-04 03:22:04.000 094 21247.56 254.80 42959.47 47927.41 2018-04-04 03:22:05.000 094 21247.56 254.78 42959.53 47927.45 2018-04-04 03:22:06.000 094 21247.58 254.74 42959.60 47927.41 2018-04-04 03:22:07.000 094 21247.57 254.74 42959.57 47927.44 2018-04-04 03:22:08.000 094 21247.55 254.72 42959.58 47927.41 2018-04-04 03:22:09.000 094 21247.64 254.69 42959.64 47927.50 2018-04-04 03:22:10.000 094 21247.66 254.69 42959.65 47927.51 2018-04-04 03:22:11.000 094 21247.66 254.74 42959.64 47927.55 2018-04-04 03:22:12.000 094 21247.66 254.72 42959.68 47927.53 2018-04-04 03:22:13.000 094 21247.79 254.66 42959.69 47927.62 2018-04-04 03:22:14.000 094 21247.75 254.67 42959.71 47927.62 2018-04-04 03:22:15.000 094 21247.69 254.68 42959.78 47927.67 2018-04-04 03:22:16.000 094 21247.80 254.69 42959.72 47927.68 2018-04-04 03:22:17.000 094 21247.79 254.68 42959.73 47927.70 2018-04-04 03:22:18.000 094 21247.85 254.68 42959.79 47927.67 2018-04-04 03:22:19.000 094 21247.81 254.67 42959.79 47927.72 2018-04-04 03:22:20.000 094 21247.73 254.53 42959.82 47927.74 2018-04-04 03:22:21.000 094 21247.79 254.57 42959.81 47927.74 2018-04-04 03:22:22.000 094 21247.75 254.60 42959.85 47927.78 2018-04-04 03:22:23.000 094 21247.74 254.63 42959.81 47927.79 2018-04-04 03:22:24.000 094 21247.73 254.57 42959.81 47927.78 2018-04-04 03:22:25.000 094 21247.75 254.52 42959.84 47927.80 2018-04-04 03:22:26.000 094 21247.73 254.48 42959.95 47927.82 2018-04-04 03:22:27.000 094 21247.77 254.49 42959.94 47927.85 2018-04-04 03:22:28.000 094 21247.78 254.49 42959.97 47927.85 2018-04-04 03:22:29.000 094 21247.70 254.46 42960.02 47927.86 2018-04-04 03:22:30.000 094 21247.71 254.49 42959.90 47927.88 2018-04-04 03:22:31.000 094 21247.76 254.50 42959.88 47927.86 2018-04-04 03:22:32.000 094 21247.81 254.46 42959.88 47927.86 2018-04-04 03:22:33.000 094 21247.76 254.52 42959.94 47927.90 2018-04-04 03:22:34.000 094 21247.71 254.60 42959.96 47927.81 2018-04-04 03:22:35.000 094 21247.74 254.66 42959.90 47927.85 2018-04-04 03:22:36.000 094 21247.67 254.64 42959.88 47927.81 2018-04-04 03:22:37.000 094 21247.72 254.68 42959.87 47927.82 2018-04-04 03:22:38.000 094 21247.74 254.64 42959.85 47927.78 2018-04-04 03:22:39.000 094 21247.71 254.61 42959.84 47927.80 2018-04-04 03:22:40.000 094 21247.75 254.61 42959.82 47927.74 2018-04-04 03:22:41.000 094 21247.82 254.62 42959.87 47927.80 2018-04-04 03:22:42.000 094 21247.78 254.59 42959.89 47927.80 2018-04-04 03:22:43.000 094 21247.77 254.57 42959.88 47927.75 2018-04-04 03:22:44.000 094 21247.80 254.62 42959.85 47927.84 2018-04-04 03:22:45.000 094 21247.79 254.62 42959.82 47927.79 2018-04-04 03:22:46.000 094 21247.83 254.58 42959.84 47927.86 2018-04-04 03:22:47.000 094 21247.85 254.48 42959.83 47927.82 2018-04-04 03:22:48.000 094 21247.82 254.50 42959.90 47927.81 2018-04-04 03:22:49.000 094 21247.81 254.53 42959.86 47927.84 2018-04-04 03:22:50.000 094 21247.84 254.57 42959.88 47927.88 2018-04-04 03:22:51.000 094 21247.85 254.51 42959.83 47927.85 2018-04-04 03:22:52.000 094 21247.83 254.58 42959.84 47927.87 2018-04-04 03:22:53.000 094 21247.79 254.57 42959.86 47927.85 2018-04-04 03:22:54.000 094 21247.82 254.55 42959.94 47927.91 2018-04-04 03:22:55.000 094 21247.84 254.55 42959.87 47927.86 2018-04-04 03:22:56.000 094 21247.86 254.55 42959.87 47927.93 2018-04-04 03:22:57.000 094 21247.79 254.61 42959.90 47927.86 2018-04-04 03:22:58.000 094 21247.79 254.61 42959.87 47927.88 2018-04-04 03:22:59.000 094 21247.83 254.57 42959.87 47927.88 2018-04-04 03:23:00.000 094 21247.88 254.56 42959.85 47927.84 2018-04-04 03:23:01.000 094 21247.80 254.57 42959.81 47927.86 2018-04-04 03:23:02.000 094 21247.77 254.45 42959.82 47927.84 2018-04-04 03:23:03.000 094 21247.80 254.53 42959.88 47927.83 2018-04-04 03:23:04.000 094 21247.87 254.51 42959.87 47927.86 2018-04-04 03:23:05.000 094 21247.86 254.51 42959.86 47927.87 2018-04-04 03:23:06.000 094 21247.88 254.48 42959.79 47927.86 2018-04-04 03:23:07.000 094 21247.89 254.52 42959.86 47927.86 2018-04-04 03:23:08.000 094 21247.82 254.43 42959.90 47927.86 2018-04-04 03:23:09.000 094 21247.80 254.38 42959.84 47927.83 2018-04-04 03:23:10.000 094 21247.79 254.47 42959.77 47927.80 2018-04-04 03:23:11.000 094 21247.86 254.50 42959.78 47927.84 2018-04-04 03:23:12.000 094 21247.86 254.50 42959.80 47927.85 2018-04-04 03:23:13.000 094 21247.76 254.46 42959.85 47927.84 2018-04-04 03:23:14.000 094 21247.81 254.50 42959.79 47927.80 2018-04-04 03:23:15.000 094 21247.79 254.48 42959.84 47927.84 2018-04-04 03:23:16.000 094 21247.82 254.46 42959.82 47927.78 2018-04-04 03:23:17.000 094 21247.79 254.45 42959.81 47927.84 2018-04-04 03:23:18.000 094 21247.85 254.47 42959.81 47927.79 2018-04-04 03:23:19.000 094 21247.83 254.43 42959.84 47927.84 2018-04-04 03:23:20.000 094 21247.80 254.46 42959.81 47927.79 2018-04-04 03:23:21.000 094 21247.79 254.46 42959.78 47927.81 2018-04-04 03:23:22.000 094 21247.77 254.49 42959.72 47927.78 2018-04-04 03:23:23.000 094 21247.76 254.47 42959.76 47927.72 2018-04-04 03:23:24.000 094 21247.76 254.44 42959.68 47927.72 2018-04-04 03:23:25.000 094 21247.80 254.45 42959.71 47927.70 2018-04-04 03:23:26.000 094 21247.81 254.45 42959.71 47927.74 2018-04-04 03:23:27.000 094 21247.77 254.45 42959.69 47927.73 2018-04-04 03:23:28.000 094 21247.80 254.47 42959.73 47927.72 2018-04-04 03:23:29.000 094 21247.75 254.41 42959.71 47927.71 2018-04-04 03:23:30.000 094 21247.73 254.40 42959.72 47927.68 2018-04-04 03:23:31.000 094 21247.80 254.35 42959.80 47927.73 2018-04-04 03:23:32.000 094 21247.88 254.28 42959.82 47927.81 2018-04-04 03:23:33.000 094 21247.93 254.21 42959.87 47927.87 2018-04-04 03:23:34.000 094 21247.94 254.12 42959.98 47927.94 2018-04-04 03:23:35.000 094 21247.92 254.10 42960.02 47927.99 2018-04-04 03:23:36.000 094 21248.02 254.15 42959.98 47928.02 2018-04-04 03:23:37.000 094 21248.01 254.14 42959.98 47928.02 2018-04-04 03:23:38.000 094 21248.02 254.18 42960.02 47928.06 2018-04-04 03:23:39.000 094 21248.00 254.24 42960.02 47928.06 2018-04-04 03:23:40.000 094 21248.01 254.26 42959.98 47928.06 2018-04-04 03:23:41.000 094 21248.05 254.22 42960.02 47928.08 2018-04-04 03:23:42.000 094 21247.99 254.14 42960.06 47928.01 2018-04-04 03:23:43.000 094 21247.94 254.15 42959.99 47928.09 2018-04-04 03:23:44.000 094 21247.98 254.22 42959.99 47928.04 2018-04-04 03:23:45.000 094 21247.97 254.22 42960.02 47928.05 2018-04-04 03:23:46.000 094 21247.91 254.26 42959.97 47928.08 2018-04-04 03:23:47.000 094 21247.94 254.34 42959.96 47928.06 2018-04-04 03:23:48.000 094 21247.88 254.40 42959.93 47928.02 2018-04-04 03:23:49.000 094 21247.79 254.39 42959.94 47927.94 2018-04-04 03:23:50.000 094 21247.85 254.38 42959.90 47927.91 2018-04-04 03:23:51.000 094 21247.82 254.46 42959.88 47927.91 2018-04-04 03:23:52.000 094 21247.84 254.44 42959.85 47927.81 2018-04-04 03:23:53.000 094 21247.86 254.43 42959.82 47927.91 2018-04-04 03:23:54.000 094 21247.86 254.53 42959.85 47927.88 2018-04-04 03:23:55.000 094 21247.82 254.47 42959.79 47927.82 2018-04-04 03:23:56.000 094 21247.79 254.41 42959.81 47927.86 2018-04-04 03:23:57.000 094 21247.80 254.40 42959.79 47927.85 2018-04-04 03:23:58.000 094 21247.90 254.37 42959.82 47927.86 2018-04-04 03:23:59.000 094 21247.87 254.38 42959.85 47927.83 2018-04-04 03:24:00.000 094 21247.90 254.46 42959.88 47927.81 2018-04-04 03:24:01.000 094 21247.87 254.39 42959.84 47927.85 2018-04-04 03:24:02.000 094 21247.81 254.34 42959.84 47927.87 2018-04-04 03:24:03.000 094 21247.78 254.32 42959.77 47927.80 2018-04-04 03:24:04.000 094 21247.76 254.34 42959.77 47927.86 2018-04-04 03:24:05.000 094 21247.78 254.48 42959.80 47927.83 2018-04-04 03:24:06.000 094 21247.78 254.42 42959.80 47927.83 2018-04-04 03:24:07.000 094 21247.79 254.43 42959.81 47927.80 2018-04-04 03:24:08.000 094 21247.79 254.43 42959.77 47927.80 2018-04-04 03:24:09.000 094 21247.82 254.41 42959.77 47927.81 2018-04-04 03:24:10.000 094 21247.79 254.48 42959.75 47927.78 2018-04-04 03:24:11.000 094 21247.78 254.44 42959.67 47927.80 2018-04-04 03:24:12.000 094 21247.79 254.46 42959.70 47927.78 2018-04-04 03:24:13.000 094 21247.89 254.41 42959.71 47927.77 2018-04-04 03:24:14.000 094 21247.90 254.39 42959.75 47927.82 2018-04-04 03:24:15.000 094 21247.83 254.36 42959.72 47927.79 2018-04-04 03:24:16.000 094 21247.87 254.44 42959.76 47927.75 2018-04-04 03:24:17.000 094 21247.88 254.41 42959.74 47927.82 2018-04-04 03:24:18.000 094 21247.90 254.41 42959.70 47927.83 2018-04-04 03:24:19.000 094 21247.93 254.37 42959.73 47927.83 2018-04-04 03:24:20.000 094 21247.98 254.35 42959.77 47927.84 2018-04-04 03:24:21.000 094 21247.97 254.35 42959.72 47927.85 2018-04-04 03:24:22.000 094 21247.99 254.39 42959.76 47927.86 2018-04-04 03:24:23.000 094 21247.93 254.40 42959.75 47927.90 2018-04-04 03:24:24.000 094 21247.93 254.37 42959.77 47927.86 2018-04-04 03:24:25.000 094 21247.97 254.39 42959.81 47927.87 2018-04-04 03:24:26.000 094 21248.00 254.38 42959.85 47927.87 2018-04-04 03:24:27.000 094 21247.92 254.35 42959.85 47927.94 2018-04-04 03:24:28.000 094 21247.94 254.37 42959.84 47927.90 2018-04-04 03:24:29.000 094 21247.97 254.39 42959.87 47927.95 2018-04-04 03:24:30.000 094 21247.97 254.39 42959.87 47927.89 2018-04-04 03:24:31.000 094 21247.91 254.37 42959.82 47927.96 2018-04-04 03:24:32.000 094 21247.91 254.37 42959.85 47927.87 2018-04-04 03:24:33.000 094 21247.91 254.36 42959.80 47927.89 2018-04-04 03:24:34.000 094 21247.91 254.29 42959.80 47927.93 2018-04-04 03:24:35.000 094 21247.86 254.36 42959.83 47927.94 2018-04-04 03:24:36.000 094 21247.84 254.39 42959.85 47927.88 2018-04-04 03:24:37.000 094 21247.92 254.45 42959.82 47927.94 2018-04-04 03:24:38.000 094 21247.88 254.41 42959.85 47927.88 2018-04-04 03:24:39.000 094 21247.86 254.33 42959.90 47927.94 2018-04-04 03:24:40.000 094 21247.91 254.26 42959.85 47927.96 2018-04-04 03:24:41.000 094 21247.90 254.28 42959.86 47927.94 2018-04-04 03:24:42.000 094 21247.84 254.28 42959.92 47927.97 2018-04-04 03:24:43.000 094 21247.86 254.20 42959.98 47927.95 2018-04-04 03:24:44.000 094 21247.83 254.25 42959.94 47927.95 2018-04-04 03:24:45.000 094 21247.94 254.27 42959.92 47927.96 2018-04-04 03:24:46.000 094 21247.90 254.23 42959.90 47928.00 2018-04-04 03:24:47.000 094 21247.88 254.28 42959.96 47927.93 2018-04-04 03:24:48.000 094 21247.87 254.24 42959.94 47928.00 2018-04-04 03:24:49.000 094 21247.88 254.19 42959.96 47927.94 2018-04-04 03:24:50.000 094 21247.90 254.25 42959.99 47928.04 2018-04-04 03:24:51.000 094 21247.98 254.21 42960.01 47928.03 2018-04-04 03:24:52.000 094 21247.99 254.24 42960.06 47928.08 2018-04-04 03:24:53.000 094 21247.95 254.22 42960.10 47928.08 2018-04-04 03:24:54.000 094 21248.00 254.22 42960.08 47928.12 2018-04-04 03:24:55.000 094 21248.06 254.22 42960.03 47928.13 2018-04-04 03:24:56.000 094 21248.03 254.18 42960.09 47928.15 2018-04-04 03:24:57.000 094 21248.06 254.21 42960.02 47928.08 2018-04-04 03:24:58.000 094 21247.99 254.15 42960.02 47928.08 2018-04-04 03:24:59.000 094 21247.98 254.18 42960.04 47928.15 2018-04-04 03:25:00.000 094 21247.92 254.23 42960.09 47928.08 2018-04-04 03:25:01.000 094 21247.97 254.28 42960.02 47928.16 2018-04-04 03:25:02.000 094 21247.95 254.25 42960.02 47928.14 2018-04-04 03:25:03.000 094 21247.97 254.27 42960.02 47928.11 2018-04-04 03:25:04.000 094 21247.93 254.26 42959.99 47928.09 2018-04-04 03:25:05.000 094 21247.92 254.35 42959.94 47928.09 2018-04-04 03:25:06.000 094 21247.87 254.42 42959.93 47928.06 2018-04-04 03:25:07.000 094 21247.78 254.46 42959.94 47928.01 2018-04-04 03:25:08.000 094 21247.79 254.48 42959.88 47927.96 2018-04-04 03:25:09.000 094 21247.87 254.49 42959.79 47927.94 2018-04-04 03:25:10.000 094 21247.90 254.47 42959.86 47927.88 2018-04-04 03:25:11.000 094 21247.81 254.40 42959.84 47927.91 2018-04-04 03:25:12.000 094 21247.81 254.39 42959.78 47927.83 2018-04-04 03:25:13.000 094 21247.78 254.41 42959.76 47927.88 2018-04-04 03:25:14.000 094 21247.88 254.34 42959.80 47927.84 2018-04-04 03:25:15.000 094 21247.87 254.46 42959.84 47927.86 2018-04-04 03:25:16.000 094 21247.87 254.43 42959.81 47927.84 2018-04-04 03:25:17.000 094 21247.83 254.37 42959.76 47927.87 2018-04-04 03:25:18.000 094 21247.80 254.35 42959.82 47927.84 2018-04-04 03:25:19.000 094 21247.79 254.35 42959.79 47927.83 2018-04-04 03:25:20.000 094 21247.75 254.32 42959.83 47927.82 2018-04-04 03:25:21.000 094 21247.80 254.40 42959.84 47927.84 2018-04-04 03:25:22.000 094 21247.76 254.37 42959.79 47927.83 2018-04-04 03:25:23.000 094 21247.78 254.39 42959.82 47927.82 2018-04-04 03:25:24.000 094 21247.82 254.38 42959.82 47927.85 2018-04-04 03:25:25.000 094 21247.81 254.30 42959.82 47927.83 2018-04-04 03:25:26.000 094 21247.71 254.40 42959.84 47927.84 2018-04-04 03:25:27.000 094 21247.77 254.38 42959.81 47927.84 2018-04-04 03:25:28.000 094 21247.77 254.43 42959.76 47927.80 2018-04-04 03:25:29.000 094 21247.74 254.45 42959.79 47927.79 2018-04-04 03:25:30.000 094 21247.72 254.49 42959.71 47927.77 2018-04-04 03:25:31.000 094 21247.65 254.49 42959.70 47927.70 2018-04-04 03:25:32.000 094 21247.66 254.49 42959.70 47927.70 2018-04-04 03:25:33.000 094 21247.70 254.47 42959.70 47927.70 2018-04-04 03:25:34.000 094 21247.68 254.52 42959.64 47927.69 2018-04-04 03:25:35.000 094 21247.63 254.48 42959.61 47927.66 2018-04-04 03:25:36.000 094 21247.62 254.53 42959.68 47927.64 2018-04-04 03:25:37.000 094 21247.66 254.48 42959.70 47927.65 2018-04-04 03:25:38.000 094 21247.62 254.50 42959.68 47927.62 2018-04-04 03:25:39.000 094 21247.66 254.53 42959.70 47927.60 2018-04-04 03:25:40.000 094 21247.63 254.54 42959.64 47927.62 2018-04-04 03:25:41.000 094 21247.69 254.58 42959.58 47927.59 2018-04-04 03:25:42.000 094 21247.67 254.64 42959.58 47927.54 2018-04-04 03:25:43.000 094 21247.67 254.66 42959.57 47927.56 2018-04-04 03:25:44.000 094 21247.72 254.63 42959.58 47927.52 2018-04-04 03:25:45.000 094 21247.70 254.60 42959.62 47927.56 2018-04-04 03:25:46.000 094 21247.76 254.57 42959.58 47927.55 2018-04-04 03:25:47.000 094 21247.76 254.52 42959.58 47927.52 2018-04-04 03:25:48.000 094 21247.76 254.46 42959.64 47927.57 2018-04-04 03:25:49.000 094 21247.78 254.42 42959.62 47927.61 2018-04-04 03:25:50.000 094 21247.82 254.43 42959.62 47927.63 2018-04-04 03:25:51.000 094 21247.86 254.37 42959.66 47927.65 2018-04-04 03:25:52.000 094 21247.87 254.39 42959.68 47927.74 2018-04-04 03:25:53.000 094 21247.77 254.43 42959.68 47927.68 2018-04-04 03:25:54.000 094 21247.75 254.43 42959.67 47927.73 2018-04-04 03:25:55.000 094 21247.82 254.44 42959.68 47927.71 2018-04-04 03:25:56.000 094 21247.83 254.49 42959.68 47927.76 2018-04-04 03:25:57.000 094 21247.86 254.45 42959.68 47927.74 2018-04-04 03:25:58.000 094 21247.82 254.50 42959.68 47927.75 2018-04-04 03:25:59.000 094 21247.87 254.51 42959.69 47927.76 2018-04-04 03:26:00.000 094 21247.92 254.51 42959.69 47927.78 2018-04-04 03:26:01.000 094 21247.97 254.52 42959.68 47927.74 2018-04-04 03:26:02.000 094 21247.96 254.50 42959.71 47927.78 2018-04-04 03:26:03.000 094 21247.90 254.48 42959.74 47927.75 2018-04-04 03:26:04.000 094 21247.91 254.45 42959.70 47927.79 2018-04-04 03:26:05.000 094 21247.94 254.46 42959.68 47927.79 2018-04-04 03:26:06.000 094 21247.91 254.49 42959.71 47927.79 2018-04-04 03:26:07.000 094 21247.98 254.50 42959.68 47927.79 2018-04-04 03:26:08.000 094 21248.05 254.54 42959.68 47927.79 2018-04-04 03:26:09.000 094 21248.04 254.58 42959.67 47927.80 2018-04-04 03:26:10.000 094 21248.01 254.54 42959.64 47927.77 2018-04-04 03:26:11.000 094 21247.94 254.57 42959.62 47927.79 2018-04-04 03:26:12.000 094 21247.98 254.62 42959.59 47927.71 2018-04-04 03:26:13.000 094 21247.96 254.67 42959.64 47927.73 2018-04-04 03:26:14.000 094 21247.99 254.61 42959.57 47927.74 2018-04-04 03:26:15.000 094 21247.93 254.57 42959.57 47927.71 2018-04-04 03:26:16.000 094 21247.94 254.65 42959.62 47927.74 2018-04-04 03:26:17.000 094 21247.95 254.64 42959.56 47927.75 2018-04-04 03:26:18.000 094 21247.99 254.61 42959.61 47927.73 2018-04-04 03:26:19.000 094 21247.93 254.63 42959.66 47927.74 2018-04-04 03:26:20.000 094 21247.98 254.59 42959.60 47927.70 2018-04-04 03:26:21.000 094 21247.95 254.58 42959.58 47927.71 2018-04-04 03:26:22.000 094 21247.91 254.60 42959.60 47927.70 2018-04-04 03:26:23.000 094 21247.92 254.59 42959.56 47927.71 2018-04-04 03:26:24.000 094 21247.92 254.49 42959.58 47927.71 2018-04-04 03:26:25.000 094 21247.97 254.60 42959.58 47927.71 2018-04-04 03:26:26.000 094 21247.91 254.62 42959.55 47927.69 2018-04-04 03:26:27.000 094 21247.84 254.60 42959.55 47927.67 2018-04-04 03:26:28.000 094 21247.83 254.56 42959.55 47927.60 2018-04-04 03:26:29.000 094 21247.85 254.58 42959.53 47927.62 2018-04-04 03:26:30.000 094 21247.82 254.58 42959.52 47927.63 2018-04-04 03:26:31.000 094 21247.78 254.58 42959.46 47927.58 2018-04-04 03:26:32.000 094 21247.76 254.56 42959.39 47927.54 2018-04-04 03:26:33.000 094 21247.76 254.59 42959.41 47927.49 2018-04-04 03:26:34.000 094 21247.75 254.54 42959.41 47927.54 2018-04-04 03:26:35.000 094 21247.80 254.62 42959.39 47927.50 2018-04-04 03:26:36.000 094 21247.78 254.62 42959.43 47927.43 2018-04-04 03:26:37.000 094 21247.79 254.57 42959.37 47927.51 2018-04-04 03:26:38.000 094 21247.76 254.58 42959.37 47927.42 2018-04-04 03:26:39.000 094 21247.77 254.67 42959.38 47927.40 2018-04-04 03:26:40.000 094 21247.74 254.67 42959.35 47927.41 2018-04-04 03:26:41.000 094 21247.72 254.70 42959.35 47927.36 2018-04-04 03:26:42.000 094 21247.66 254.72 42959.32 47927.36 2018-04-04 03:26:43.000 094 21247.70 254.71 42959.33 47927.30 2018-04-04 03:26:44.000 094 21247.67 254.64 42959.28 47927.32 2018-04-04 03:26:45.000 094 21247.70 254.70 42959.29 47927.30 2018-04-04 03:26:46.000 094 21247.67 254.71 42959.37 47927.29 2018-04-04 03:26:47.000 094 21247.69 254.72 42959.31 47927.27 2018-04-04 03:26:48.000 094 21247.63 254.71 42959.29 47927.31 2018-04-04 03:26:49.000 094 21247.66 254.74 42959.38 47927.26 2018-04-04 03:26:50.000 094 21247.67 254.74 42959.29 47927.27 2018-04-04 03:26:51.000 094 21247.63 254.73 42959.24 47927.24 2018-04-04 03:26:52.000 094 21247.66 254.76 42959.27 47927.24 2018-04-04 03:26:53.000 094 21247.66 254.78 42959.23 47927.21 2018-04-04 03:26:54.000 094 21247.66 254.88 42959.23 47927.16 2018-04-04 03:26:55.000 094 21247.64 255.02 42959.18 47927.15 2018-04-04 03:26:56.000 094 21247.65 255.00 42959.10 47927.12 2018-04-04 03:26:57.000 094 21247.59 254.97 42959.14 47927.09 2018-04-04 03:26:58.000 094 21247.65 254.87 42959.10 47927.10 2018-04-04 03:26:59.000 094 21247.62 254.90 42959.11 47927.06 2018-04-04 03:27:00.000 094 21247.55 254.88 42959.06 47927.11 2018-04-04 03:27:01.000 094 21247.58 254.97 42959.03 47927.13 2018-04-04 03:27:02.000 094 21247.63 255.01 42959.03 47927.04 2018-04-04 03:27:03.000 094 21247.63 254.96 42958.95 47927.06 2018-04-04 03:27:04.000 094 21247.62 254.96 42959.04 47927.06 2018-04-04 03:27:05.000 094 21247.63 254.93 42959.09 47927.02 2018-04-04 03:27:06.000 094 21247.62 254.90 42959.06 47927.03 2018-04-04 03:27:07.000 094 21247.57 254.90 42959.04 47927.08 2018-04-04 03:27:08.000 094 21247.61 254.86 42959.07 47927.03 2018-04-04 03:27:09.000 094 21247.65 254.84 42959.06 47927.08 2018-04-04 03:27:10.000 094 21247.62 254.83 42959.10 47927.07 2018-04-04 03:27:11.000 094 21247.61 254.83 42959.11 47927.18 2018-04-04 03:27:12.000 094 21247.65 254.71 42959.13 47927.11 2018-04-04 03:27:13.000 094 21247.65 254.70 42959.16 47927.16 2018-04-04 03:27:14.000 094 21247.56 254.74 42959.18 47927.18 2018-04-04 03:27:15.000 094 21247.58 254.79 42959.16 47927.18 2018-04-04 03:27:16.000 094 21247.59 254.78 42959.18 47927.22 2018-04-04 03:27:17.000 094 21247.66 254.74 42959.18 47927.22 2018-04-04 03:27:18.000 094 21247.67 254.71 42959.24 47927.21 2018-04-04 03:27:19.000 094 21247.69 254.62 42959.24 47927.25 2018-04-04 03:27:20.000 094 21247.68 254.61 42959.25 47927.26 2018-04-04 03:27:21.000 094 21247.72 254.59 42959.32 47927.28 2018-04-04 03:27:22.000 094 21247.77 254.53 42959.35 47927.35 2018-04-04 03:27:23.000 094 21247.79 254.55 42959.37 47927.36 2018-04-04 03:27:24.000 094 21247.76 254.63 42959.37 47927.38 2018-04-04 03:27:25.000 094 21247.76 254.61 42959.30 47927.40 2018-04-04 03:27:26.000 094 21247.76 254.60 42959.38 47927.42 2018-04-04 03:27:27.000 094 21247.83 254.55 42959.41 47927.45 2018-04-04 03:27:28.000 094 21247.82 254.60 42959.40 47927.49 2018-04-04 03:27:29.000 094 21247.81 254.63 42959.35 47927.50 2018-04-04 03:27:30.000 094 21247.74 254.59 42959.41 47927.48 2018-04-04 03:27:31.000 094 21247.77 254.58 42959.35 47927.44 2018-04-04 03:27:32.000 094 21247.82 254.67 42959.43 47927.45 2018-04-04 03:27:33.000 094 21247.80 254.62 42959.48 47927.46 2018-04-04 03:27:34.000 094 21247.85 254.63 42959.41 47927.49 2018-04-04 03:27:35.000 094 21247.79 254.61 42959.36 47927.45 2018-04-04 03:27:36.000 094 21247.79 254.69 42959.41 47927.50 2018-04-04 03:27:37.000 094 21247.81 254.63 42959.42 47927.44 2018-04-04 03:27:38.000 094 21247.83 254.65 42959.39 47927.50 2018-04-04 03:27:39.000 094 21247.84 254.64 42959.41 47927.48 2018-04-04 03:27:40.000 094 21247.84 254.58 42959.46 47927.47 2018-04-04 03:27:41.000 094 21247.87 254.52 42959.48 47927.52 2018-04-04 03:27:42.000 094 21247.87 254.49 42959.48 47927.56 2018-04-04 03:27:43.000 094 21247.90 254.45 42959.47 47927.50 2018-04-04 03:27:44.000 094 21247.92 254.44 42959.46 47927.54 2018-04-04 03:27:45.000 094 21247.96 254.52 42959.41 47927.53 2018-04-04 03:27:46.000 094 21247.91 254.49 42959.39 47927.53 2018-04-04 03:27:47.000 094 21247.88 254.43 42959.41 47927.53 2018-04-04 03:27:48.000 094 21247.89 254.43 42959.45 47927.53 2018-04-04 03:27:49.000 094 21247.90 254.44 42959.48 47927.59 2018-04-04 03:27:50.000 094 21247.90 254.39 42959.48 47927.57 2018-04-04 03:27:51.000 094 21247.92 254.35 42959.50 47927.62 2018-04-04 03:27:52.000 094 21247.98 254.38 42959.50 47927.57 2018-04-04 03:27:53.000 094 21248.00 254.36 42959.41 47927.60 2018-04-04 03:27:54.000 094 21248.02 254.45 42959.53 47927.63 2018-04-04 03:27:55.000 094 21248.01 254.44 42959.53 47927.65 2018-04-04 03:27:56.000 094 21248.00 254.36 42959.52 47927.65 2018-04-04 03:27:57.000 094 21248.06 254.28 42959.55 47927.67 2018-04-04 03:27:58.000 094 21248.05 254.35 42959.57 47927.74 2018-04-04 03:27:59.000 094 21248.04 254.40 42959.55 47927.69 2018-04-04 03:28:00.000 094 21248.05 254.36 42959.58 47927.70 2018-04-04 03:28:01.000 094 21248.03 254.40 42959.55 47927.71 2018-04-04 03:28:02.000 094 21248.04 254.40 42959.50 47927.67 2018-04-04 03:28:03.000 094 21248.02 254.41 42959.54 47927.71 2018-04-04 03:28:04.000 094 21248.00 254.38 42959.52 47927.65 2018-04-04 03:28:05.000 094 21248.01 254.36 42959.57 47927.76 2018-04-04 03:28:06.000 094 21248.07 254.32 42959.58 47927.64 2018-04-04 03:28:07.000 094 21248.10 254.30 42959.53 47927.67 2018-04-04 03:28:08.000 094 21248.08 254.31 42959.51 47927.72 2018-04-04 03:28:09.000 094 21248.12 254.29 42959.53 47927.72 2018-04-04 03:28:10.000 094 21248.12 254.27 42959.58 47927.71 2018-04-04 03:28:11.000 094 21248.13 254.34 42959.59 47927.75 2018-04-04 03:28:12.000 094 21248.18 254.35 42959.56 47927.76 2018-04-04 03:28:13.000 094 21248.19 254.30 42959.62 47927.77 2018-04-04 03:28:14.000 094 21248.18 254.37 42959.58 47927.79 2018-04-04 03:28:15.000 094 21248.18 254.35 42959.62 47927.79 2018-04-04 03:28:16.000 094 21248.22 254.33 42959.64 47927.80 2018-04-04 03:28:17.000 094 21248.17 254.23 42959.64 47927.79 2018-04-04 03:28:18.000 094 21248.13 254.22 42959.62 47927.85 2018-04-04 03:28:19.000 094 21248.20 254.24 42959.67 47927.85 2018-04-04 03:28:20.000 094 21248.20 254.28 42959.67 47927.85 2018-04-04 03:28:21.000 094 21248.25 254.22 42959.71 47927.87 2018-04-04 03:28:22.000 094 21248.20 254.22 42959.77 47927.90 2018-04-04 03:28:23.000 094 21248.24 254.14 42959.81 47927.92 2018-04-04 03:28:24.000 094 21248.19 254.15 42959.81 47927.96 2018-04-04 03:28:25.000 094 21248.21 254.16 42959.84 47927.93 2018-04-04 03:28:26.000 094 21248.25 254.14 42959.84 47927.93 2018-04-04 03:28:27.000 094 21248.19 254.14 42959.85 47928.00 2018-04-04 03:28:28.000 094 21248.24 254.20 42959.86 47928.02 2018-04-04 03:28:29.000 094 21248.27 254.18 42959.86 47927.98 2018-04-04 03:28:30.000 094 21248.25 254.16 42959.85 47927.98 2018-04-04 03:28:31.000 094 21248.29 254.16 42959.87 47927.99 2018-04-04 03:28:32.000 094 21248.27 254.06 42959.81 47927.97 2018-04-04 03:28:33.000 094 21248.27 254.05 42959.84 47927.98 2018-04-04 03:28:34.000 094 21248.31 254.01 42959.82 47928.02 2018-04-04 03:28:35.000 094 21248.24 254.07 42959.80 47927.99 2018-04-04 03:28:36.000 094 21248.27 254.09 42959.81 47928.00 2018-04-04 03:28:37.000 094 21248.27 254.14 42959.77 47928.01 2018-04-04 03:28:38.000 094 21248.30 254.19 42959.74 47927.99 2018-04-04 03:28:39.000 094 21248.36 254.08 42959.76 47928.02 2018-04-04 03:28:40.000 094 21248.26 254.05 42959.72 47927.98 2018-04-04 03:28:41.000 094 21248.31 254.04 42959.76 47927.98 2018-04-04 03:28:42.000 094 21248.27 254.11 42959.80 47928.01 2018-04-04 03:28:43.000 094 21248.27 254.17 42959.79 47928.01 2018-04-04 03:28:44.000 094 21248.32 254.14 42959.78 47928.02 2018-04-04 03:28:45.000 094 21248.32 254.16 42959.70 47928.03 2018-04-04 03:28:46.000 094 21248.27 254.05 42959.79 47927.95 2018-04-04 03:28:47.000 094 21248.22 254.00 42959.81 47928.01 2018-04-04 03:28:48.000 094 21248.19 253.97 42959.84 47927.95 2018-04-04 03:28:49.000 094 21248.21 253.98 42959.84 47927.98 2018-04-04 03:28:50.000 094 21248.22 253.95 42959.86 47928.02 2018-04-04 03:28:51.000 094 21248.21 253.98 42959.86 47927.98 2018-04-04 03:28:52.000 094 21248.27 254.02 42959.87 47927.99 2018-04-04 03:28:53.000 094 21248.29 254.09 42959.78 47928.00 2018-04-04 03:28:54.000 094 21248.28 254.10 42959.72 47928.04 2018-04-04 03:28:55.000 094 21248.29 254.14 42959.74 47928.05 2018-04-04 03:28:56.000 094 21248.34 254.15 42959.70 47927.97 2018-04-04 03:28:57.000 094 21248.38 254.05 42959.70 47927.97 2018-04-04 03:28:58.000 094 21248.38 254.05 42959.70 47927.98 2018-04-04 03:28:59.000 094 21248.34 254.08 42959.73 47927.98 2018-04-04 03:29:00.000 094 21248.34 254.13 42959.73 47928.03 2018-04-04 03:29:01.000 094 21248.37 254.19 42959.71 47928.01 2018-04-04 03:29:02.000 094 21248.40 254.18 42959.70 47928.01 2018-04-04 03:29:03.000 094 21248.40 254.15 42959.74 47928.03 2018-04-04 03:29:04.000 094 21248.40 254.15 42959.71 47927.97 2018-04-04 03:29:05.000 094 21248.40 254.14 42959.65 47927.98 2018-04-04 03:29:06.000 094 21248.40 254.19 42959.67 47928.00 2018-04-04 03:29:07.000 094 21248.38 254.13 42959.67 47927.97 2018-04-04 03:29:08.000 094 21248.38 254.10 42959.69 47928.02 2018-04-04 03:29:09.000 094 21248.36 254.05 42959.69 47928.01 2018-04-04 03:29:10.000 094 21248.40 254.09 42959.71 47927.95 2018-04-04 03:29:11.000 094 21248.38 254.11 42959.69 47928.05 2018-04-04 03:29:12.000 094 21248.38 254.10 42959.68 47927.97 2018-04-04 03:29:13.000 094 21248.34 254.11 42959.73 47927.98 2018-04-04 03:29:14.000 094 21248.33 254.13 42959.72 47927.96 2018-04-04 03:29:15.000 094 21248.38 254.12 42959.67 47927.94 2018-04-04 03:29:16.000 094 21248.35 254.09 42959.62 47927.93 2018-04-04 03:29:17.000 094 21248.32 254.10 42959.62 47927.95 2018-04-04 03:29:18.000 094 21248.31 254.14 42959.62 47927.92 2018-04-04 03:29:19.000 094 21248.29 254.10 42959.59 47927.91 2018-04-04 03:29:20.000 094 21248.26 254.14 42959.62 47927.86 2018-04-04 03:29:21.000 094 21248.32 254.14 42959.55 47927.85 2018-04-04 03:29:22.000 094 21248.33 254.15 42959.62 47927.82 2018-04-04 03:29:23.000 094 21248.27 254.21 42959.60 47927.83 2018-04-04 03:29:24.000 094 21248.29 254.22 42959.55 47927.78 2018-04-04 03:29:25.000 094 21248.27 254.23 42959.54 47927.77 2018-04-04 03:29:26.000 094 21248.24 254.18 42959.53 47927.74 2018-04-04 03:29:27.000 094 21248.18 254.11 42959.50 47927.74 2018-04-04 03:29:28.000 094 21248.18 254.08 42959.59 47927.75 2018-04-04 03:29:29.000 094 21248.22 254.02 42959.63 47927.78 2018-04-04 03:29:30.000 094 21248.18 254.02 42959.64 47927.82 2018-04-04 03:29:31.000 094 21248.28 253.91 42959.65 47927.86 2018-04-04 03:29:32.000 094 21248.37 253.81 42959.72 47927.90 2018-04-04 03:29:33.000 094 21248.40 253.69 42959.82 47928.02 2018-04-04 03:29:34.000 094 21248.45 253.63 42959.85 47928.14 2018-04-04 03:29:35.000 094 21248.48 253.62 42959.94 47928.17 2018-04-04 03:29:36.000 094 21248.54 253.65 42960.03 47928.26 2018-04-04 03:29:37.000 094 21248.53 253.65 42960.04 47928.27 2018-04-04 03:29:38.000 094 21248.58 253.68 42960.04 47928.31 2018-04-04 03:29:39.000 094 21248.63 253.71 42960.04 47928.32 2018-04-04 03:29:40.000 094 21248.65 253.68 42960.06 47928.34 2018-04-04 03:29:41.000 094 21248.65 253.69 42960.03 47928.35 2018-04-04 03:29:42.000 094 21248.69 253.74 42960.04 47928.37 2018-04-04 03:29:43.000 094 21248.65 253.73 42960.07 47928.40 2018-04-04 03:29:44.000 094 21248.64 253.69 42960.05 47928.33 2018-04-04 03:29:45.000 094 21248.69 253.73 42960.01 47928.38 2018-04-04 03:29:46.000 094 21248.63 253.60 42960.04 47928.45 2018-04-04 03:29:47.000 094 21248.64 253.57 42960.11 47928.37 2018-04-04 03:29:48.000 094 21248.62 253.58 42960.13 47928.46 2018-04-04 03:29:49.000 094 21248.52 253.64 42960.16 47928.44 2018-04-04 03:29:50.000 094 21248.55 253.64 42960.16 47928.45 2018-04-04 03:29:51.000 094 21248.58 253.67 42960.17 47928.38 2018-04-04 03:29:52.000 094 21248.63 253.62 42960.17 47928.42 2018-04-04 03:29:53.000 094 21248.64 253.62 42960.19 47928.47 2018-04-04 03:29:54.000 094 21248.62 253.64 42960.15 47928.45 2018-04-04 03:29:55.000 094 21248.57 253.57 42960.17 47928.45 2018-04-04 03:29:56.000 094 21248.60 253.60 42960.16 47928.48 2018-04-04 03:29:57.000 094 21248.54 253.62 42960.22 47928.52 2018-04-04 03:29:58.000 094 21248.54 253.56 42960.19 47928.43 2018-04-04 03:29:59.000 094 21248.56 253.64 42960.18 47928.49 2018-04-04 03:30:00.000 094 21248.55 253.65 42960.17 47928.48 2018-04-04 03:30:01.000 094 21248.55 253.67 42960.12 47928.48 2018-04-04 03:30:02.000 094 21248.56 253.64 42960.13 47928.46 2018-04-04 03:30:03.000 094 21248.51 253.62 42960.17 47928.44 2018-04-04 03:30:04.000 094 21248.47 253.59 42960.18 47928.49 2018-04-04 03:30:05.000 094 21248.53 253.60 42960.25 47928.47 2018-04-04 03:30:06.000 094 21248.53 253.54 42960.18 47928.52 2018-04-04 03:30:07.000 094 21248.51 253.46 42960.15 47928.46 2018-04-04 03:30:08.000 094 21248.49 253.49 42960.18 47928.51 2018-04-04 03:30:09.000 094 21248.47 253.50 42960.22 47928.53 2018-04-04 03:30:10.000 094 21248.44 253.46 42960.21 47928.55 2018-04-04 03:30:11.000 094 21248.42 253.44 42960.25 47928.50 2018-04-04 03:30:12.000 094 21248.42 253.49 42960.27 47928.53 2018-04-04 03:30:13.000 094 21248.47 253.53 42960.24 47928.54 2018-04-04 03:30:14.000 094 21248.43 253.51 42960.19 47928.49 2018-04-04 03:30:15.000 094 21248.42 253.43 42960.26 47928.50 2018-04-04 03:30:16.000 094 21248.42 253.46 42960.29 47928.47 2018-04-04 03:30:17.000 094 21248.42 253.51 42960.25 47928.52 2018-04-04 03:30:18.000 094 21248.46 253.56 42960.25 47928.51 2018-04-04 03:30:19.000 094 21248.50 253.56 42960.24 47928.50 2018-04-04 03:30:20.000 094 21248.48 253.56 42960.21 47928.49 2018-04-04 03:30:21.000 094 21248.45 253.60 42960.14 47928.45 2018-04-04 03:30:22.000 094 21248.47 253.66 42960.14 47928.47 2018-04-04 03:30:23.000 094 21248.48 253.73 42960.11 47928.42 2018-04-04 03:30:24.000 094 21248.54 253.72 42960.09 47928.39 2018-04-04 03:30:25.000 094 21248.48 253.66 42960.07 47928.38 2018-04-04 03:30:26.000 094 21248.54 253.65 42960.14 47928.43 2018-04-04 03:30:27.000 094 21248.48 253.57 42960.14 47928.41 2018-04-04 03:30:28.000 094 21248.47 253.53 42960.17 47928.46 2018-04-04 03:30:29.000 094 21248.47 253.54 42960.21 47928.44 2018-04-04 03:30:30.000 094 21248.39 253.57 42960.20 47928.51 2018-04-04 03:30:31.000 094 21248.40 253.67 42960.20 47928.50 2018-04-04 03:30:32.000 094 21248.44 253.70 42960.12 47928.46 2018-04-04 03:30:33.000 094 21248.48 253.67 42960.11 47928.41 2018-04-04 03:30:34.000 094 21248.47 253.69 42960.11 47928.41 2018-04-04 03:30:35.000 094 21248.46 253.71 42960.08 47928.34 2018-04-04 03:30:36.000 094 21248.46 253.71 42960.08 47928.34 2018-04-04 03:30:37.000 094 21248.53 253.72 42960.05 47928.37 2018-04-04 03:30:38.000 094 21248.54 253.62 42960.03 47928.36 2018-04-04 03:30:39.000 094 21248.57 253.57 42960.02 47928.35 2018-04-04 03:30:40.000 094 21248.55 253.68 42960.04 47928.35 2018-04-04 03:30:41.000 094 21248.56 253.62 42960.08 47928.37 2018-04-04 03:30:42.000 094 21248.55 253.55 42960.06 47928.41 2018-04-04 03:30:43.000 094 21248.60 253.57 42960.08 47928.40 2018-04-04 03:30:44.000 094 21248.58 253.55 42960.09 47928.41 2018-04-04 03:30:45.000 094 21248.61 253.49 42960.08 47928.45 2018-04-04 03:30:46.000 094 21248.55 253.51 42960.13 47928.43 2018-04-04 03:30:47.000 094 21248.52 253.61 42960.13 47928.48 2018-04-04 03:30:48.000 094 21248.59 253.61 42960.15 47928.43 2018-04-04 03:30:49.000 094 21248.57 253.60 42960.13 47928.46 2018-04-04 03:30:50.000 094 21248.61 253.49 42960.14 47928.46 2018-04-04 03:30:51.000 094 21248.57 253.48 42960.16 47928.46 2018-04-04 03:30:52.000 094 21248.56 253.43 42960.17 47928.49 2018-04-04 03:30:53.000 094 21248.63 253.42 42960.19 47928.51 2018-04-04 03:30:54.000 094 21248.62 253.43 42960.16 47928.50 2018-04-04 03:30:55.000 094 21248.65 253.47 42960.21 47928.47 2018-04-04 03:30:56.000 094 21248.64 253.50 42960.11 47928.52 2018-04-04 03:30:57.000 094 21248.60 253.53 42960.13 47928.50 2018-04-04 03:30:58.000 094 21248.54 253.56 42960.14 47928.48 2018-04-04 03:30:59.000 094 21248.51 253.54 42960.15 47928.49 2018-04-04 03:31:00.000 094 21248.52 253.54 42960.13 47928.47 2018-04-04 03:31:01.000 094 21248.51 253.52 42960.15 47928.45 2018-04-04 03:31:02.000 094 21248.51 253.55 42960.17 47928.45 2018-04-04 03:31:03.000 094 21248.46 253.53 42960.19 47928.48 2018-04-04 03:31:04.000 094 21248.47 253.51 42960.17 47928.44 2018-04-04 03:31:05.000 094 21248.49 253.59 42960.15 47928.45 2018-04-04 03:31:06.000 094 21248.54 253.58 42960.12 47928.44 2018-04-04 03:31:07.000 094 21248.51 253.56 42960.19 47928.44 2018-04-04 03:31:08.000 094 21248.43 253.59 42960.16 47928.41 2018-04-04 03:31:09.000 094 21248.43 253.66 42960.15 47928.42 2018-04-04 03:31:10.000 094 21248.41 253.73 42960.08 47928.40 2018-04-04 03:31:11.000 094 21248.35 253.64 42960.08 47928.34 2018-04-04 03:31:12.000 094 21248.27 253.59 42960.08 47928.27 2018-04-04 03:31:13.000 094 21248.17 253.70 42960.04 47928.19 2018-04-04 03:31:14.000 094 21248.17 253.75 42959.99 47928.21 2018-04-04 03:31:15.000 094 21248.15 253.77 42959.93 47928.10 2018-04-04 03:31:16.000 094 21248.21 253.73 42959.90 47928.11 2018-04-04 03:31:17.000 094 21248.22 253.81 42959.79 47928.03 2018-04-04 03:31:18.000 094 21248.19 253.84 42959.78 47928.01 2018-04-04 03:31:19.000 094 21248.22 253.85 42959.78 47927.98 2018-04-04 03:31:20.000 094 21248.24 253.84 42959.81 47928.00 2018-04-04 03:31:21.000 094 21248.29 253.84 42959.79 47927.99 2018-04-04 03:31:22.000 094 21248.22 253.76 42959.74 47927.98 2018-04-04 03:31:23.000 094 21248.22 253.77 42959.78 47927.94 2018-04-04 03:31:24.000 094 21248.25 253.80 42959.73 47927.97 2018-04-04 03:31:25.000 094 21248.26 253.75 42959.71 47927.97 2018-04-04 03:31:26.000 094 21248.26 253.77 42959.75 47927.98 2018-04-04 03:31:27.000 094 21248.26 253.80 42959.74 47927.99 2018-04-04 03:31:28.000 094 21248.32 253.77 42959.79 47928.02 2018-04-04 03:31:29.000 094 21248.33 253.76 42959.84 47928.03 2018-04-04 03:31:30.000 094 21248.26 253.78 42959.87 47928.05 2018-04-04 03:31:31.000 094 21248.31 253.74 42959.84 47928.08 2018-04-04 03:31:32.000 094 21248.32 253.78 42959.85 47928.10 2018-04-04 03:31:33.000 094 21248.32 253.82 42959.84 47928.12 2018-04-04 03:31:34.000 094 21248.31 253.84 42959.73 47928.08 2018-04-04 03:31:35.000 094 21248.32 253.87 42959.74 47928.02 2018-04-04 03:31:36.000 094 21248.25 253.91 42959.75 47927.96 2018-04-04 03:31:37.000 094 21248.27 253.96 42959.72 47927.94 2018-04-04 03:31:38.000 094 21248.20 253.99 42959.64 47927.92 2018-04-04 03:31:39.000 094 21248.19 254.01 42959.68 47927.92 2018-04-04 03:31:40.000 094 21248.25 253.98 42959.69 47927.89 2018-04-04 03:31:41.000 094 21248.27 253.92 42959.63 47927.91 2018-04-04 03:31:42.000 094 21248.19 253.93 42959.65 47927.91 2018-04-04 03:31:43.000 094 21248.17 253.93 42959.68 47927.85 2018-04-04 03:31:44.000 094 21248.18 253.99 42959.62 47927.81 2018-04-04 03:31:45.000 094 21248.14 253.97 42959.70 47927.87 2018-04-04 03:31:46.000 094 21248.20 253.96 42959.58 47927.86 2018-04-04 03:31:47.000 094 21248.15 254.00 42959.65 47927.81 2018-04-04 03:31:48.000 094 21248.15 253.97 42959.65 47927.85 2018-04-04 03:31:49.000 094 21248.16 253.95 42959.62 47927.81 2018-04-04 03:31:50.000 094 21248.14 253.98 42959.67 47927.86 2018-04-04 03:31:51.000 094 21248.10 254.09 42959.58 47927.82 2018-04-04 03:31:52.000 094 21248.12 254.06 42959.63 47927.77 2018-04-04 03:31:53.000 094 21248.14 254.04 42959.56 47927.79 2018-04-04 03:31:54.000 094 21248.12 254.12 42959.55 47927.75 2018-04-04 03:31:55.000 094 21248.14 254.19 42959.48 47927.70 2018-04-04 03:31:56.000 094 21248.07 254.22 42959.44 47927.69 2018-04-04 03:31:57.000 094 21248.07 254.29 42959.43 47927.68 2018-04-04 03:31:58.000 094 21248.14 254.33 42959.44 47927.65 2018-04-04 03:31:59.000 094 21248.18 254.30 42959.41 47927.67 2018-04-04 03:32:00.000 094 21248.16 254.29 42959.41 47927.64 2018-04-04 03:32:01.000 094 21248.17 254.23 42959.46 47927.64 2018-04-04 03:32:02.000 094 21248.19 254.23 42959.48 47927.66 2018-04-04 03:32:03.000 094 21248.16 254.28 42959.53 47927.65 2018-04-04 03:32:04.000 094 21248.18 254.33 42959.41 47927.69 2018-04-04 03:32:05.000 094 21248.23 254.29 42959.41 47927.67 2018-04-04 03:32:06.000 094 21248.17 254.24 42959.46 47927.68 2018-04-04 03:32:07.000 094 21248.22 254.24 42959.45 47927.68 2018-04-04 03:32:08.000 094 21248.20 254.25 42959.48 47927.75 2018-04-04 03:32:09.000 094 21248.15 254.27 42959.43 47927.71 2018-04-04 03:32:10.000 094 21248.13 254.29 42959.51 47927.77 2018-04-04 03:32:11.000 094 21248.12 254.33 42959.48 47927.70 2018-04-04 03:32:12.000 094 21248.09 254.35 42959.41 47927.68 2018-04-04 03:32:13.000 094 21248.04 254.32 42959.46 47927.63 2018-04-04 03:32:14.000 094 21248.12 254.29 42959.43 47927.68 2018-04-04 03:32:15.000 094 21248.15 254.33 42959.44 47927.65 2018-04-04 03:32:16.000 094 21248.11 254.32 42959.39 47927.62 2018-04-04 03:32:17.000 094 21248.10 254.37 42959.45 47927.65 2018-04-04 03:32:18.000 094 21248.08 254.45 42959.36 47927.61 2018-04-04 03:32:19.000 094 21248.08 254.46 42959.33 47927.59 2018-04-04 03:32:20.000 094 21248.05 254.45 42959.32 47927.54 2018-04-04 03:32:21.000 094 21247.99 254.43 42959.31 47927.55 2018-04-04 03:32:22.000 094 21247.95 254.38 42959.33 47927.55 2018-04-04 03:32:23.000 094 21247.99 254.40 42959.33 47927.51 2018-04-04 03:32:24.000 094 21247.99 254.44 42959.30 47927.56 2018-04-04 03:32:25.000 094 21247.93 254.41 42959.31 47927.53 2018-04-04 03:32:26.000 094 21247.93 254.45 42959.37 47927.53 2018-04-04 03:32:27.000 094 21247.97 254.45 42959.35 47927.52 2018-04-04 03:32:28.000 094 21247.96 254.42 42959.35 47927.52 2018-04-04 03:32:29.000 094 21247.91 254.39 42959.37 47927.49 2018-04-04 03:32:30.000 094 21247.92 254.38 42959.33 47927.54 2018-04-04 03:32:31.000 094 21247.87 254.39 42959.35 47927.48 2018-04-04 03:32:32.000 094 21247.83 254.44 42959.34 47927.53 2018-04-04 03:32:33.000 094 21247.87 254.46 42959.33 47927.49 2018-04-04 03:32:34.000 094 21247.82 254.45 42959.31 47927.46 2018-04-04 03:32:35.000 094 21247.85 254.48 42959.35 47927.44 2018-04-04 03:32:36.000 094 21247.80 254.45 42959.29 47927.40 2018-04-04 03:32:37.000 094 21247.78 254.45 42959.27 47927.46 2018-04-04 03:32:38.000 094 21247.78 254.50 42959.26 47927.37 2018-04-04 03:32:39.000 094 21247.73 254.41 42959.25 47927.33 2018-04-04 03:32:40.000 094 21247.75 254.47 42959.22 47927.32 2018-04-04 03:32:41.000 094 21247.76 254.48 42959.24 47927.34 2018-04-04 03:32:42.000 094 21247.74 254.46 42959.20 47927.31 2018-04-04 03:32:43.000 094 21247.70 254.42 42959.20 47927.29 2018-04-04 03:32:44.000 094 21247.71 254.33 42959.25 47927.32 2018-04-04 03:32:45.000 094 21247.72 254.37 42959.31 47927.30 2018-04-04 03:32:46.000 094 21247.76 254.33 42959.24 47927.31 2018-04-04 03:32:47.000 094 21247.69 254.29 42959.26 47927.32 2018-04-04 03:32:48.000 094 21247.69 254.35 42959.28 47927.32 2018-04-04 03:32:49.000 094 21247.70 254.30 42959.33 47927.31 2018-04-04 03:32:50.000 094 21247.66 254.32 42959.27 47927.27 2018-04-04 03:32:51.000 094 21247.64 254.30 42959.26 47927.35 2018-04-04 03:32:52.000 094 21247.70 254.31 42959.33 47927.29 2018-04-04 03:32:53.000 094 21247.64 254.31 42959.27 47927.27 2018-04-04 03:32:54.000 094 21247.66 254.32 42959.26 47927.31 2018-04-04 03:32:55.000 094 21247.68 254.29 42959.27 47927.28 2018-04-04 03:32:56.000 094 21247.69 254.31 42959.29 47927.29 2018-04-04 03:32:57.000 094 21247.70 254.28 42959.24 47927.28 2018-04-04 03:32:58.000 094 21247.69 254.27 42959.22 47927.28 2018-04-04 03:32:59.000 094 21247.74 254.32 42959.24 47927.32 2018-04-04 03:33:00.000 094 21247.73 254.40 42959.24 47927.28 2018-04-04 03:33:01.000 094 21247.76 254.36 42959.24 47927.30 2018-04-04 03:33:02.000 094 21247.81 254.42 42959.26 47927.31 2018-04-04 03:33:03.000 094 21247.70 254.45 42959.21 47927.32 2018-04-04 03:33:04.000 094 21247.73 254.37 42959.21 47927.32 2018-04-04 03:33:05.000 094 21247.79 254.33 42959.19 47927.33 2018-04-04 03:33:06.000 094 21247.79 254.34 42959.21 47927.30 2018-04-04 03:33:07.000 094 21247.78 254.35 42959.27 47927.31 2018-04-04 03:33:08.000 094 21247.76 254.35 42959.33 47927.30 2018-04-04 03:33:09.000 094 21247.77 254.36 42959.29 47927.33 2018-04-04 03:33:10.000 094 21247.78 254.41 42959.20 47927.32 2018-04-04 03:33:11.000 094 21247.82 254.38 42959.21 47927.31 2018-04-04 03:33:12.000 094 21247.83 254.33 42959.24 47927.31 2018-04-04 03:33:13.000 094 21247.85 254.36 42959.26 47927.33 2018-04-04 03:33:14.000 094 21247.85 254.37 42959.30 47927.36 2018-04-04 03:33:15.000 094 21247.84 254.25 42959.37 47927.35 2018-04-04 03:33:16.000 094 21247.86 254.31 42959.33 47927.31 2018-04-04 03:33:17.000 094 21247.87 254.46 42959.31 47927.35 2018-04-04 03:33:18.000 094 21247.88 254.41 42959.30 47927.34 2018-04-04 03:33:19.000 094 21247.86 254.40 42959.30 47927.33 2018-04-04 03:33:20.000 094 21247.86 254.41 42959.27 47927.33 2018-04-04 03:33:21.000 094 21247.86 254.43 42959.32 47927.37 2018-04-04 03:33:22.000 094 21247.87 254.39 42959.33 47927.35 2018-04-04 03:33:23.000 094 21247.84 254.38 42959.26 47927.34 2018-04-04 03:33:24.000 094 21247.86 254.37 42959.26 47927.31 2018-04-04 03:33:25.000 094 21247.82 254.40 42959.24 47927.37 2018-04-04 03:33:26.000 094 21247.84 254.41 42959.27 47927.37 2018-04-04 03:33:27.000 094 21247.91 254.38 42959.26 47927.38 2018-04-04 03:33:28.000 094 21247.89 254.39 42959.31 47927.36 2018-04-04 03:33:29.000 094 21247.88 254.43 42959.33 47927.36 2018-04-04 03:33:30.000 094 21247.88 254.42 42959.26 47927.36 2018-04-04 03:33:31.000 094 21247.86 254.46 42959.27 47927.39 2018-04-04 03:33:32.000 094 21247.88 254.51 42959.24 47927.40 2018-04-04 03:33:33.000 094 21247.91 254.52 42959.19 47927.38 2018-04-04 03:33:34.000 094 21247.90 254.48 42959.18 47927.41 2018-04-04 03:33:35.000 094 21247.92 254.47 42959.24 47927.35 2018-04-04 03:33:36.000 094 21247.91 254.45 42959.20 47927.38 2018-04-04 03:33:37.000 094 21247.93 254.47 42959.26 47927.38 2018-04-04 03:33:38.000 094 21247.98 254.45 42959.23 47927.39 2018-04-04 03:33:39.000 094 21247.94 254.47 42959.24 47927.38 2018-04-04 03:33:40.000 094 21247.92 254.45 42959.26 47927.43 2018-04-04 03:33:41.000 094 21247.95 254.45 42959.27 47927.40 2018-04-04 03:33:42.000 094 21248.01 254.42 42959.31 47927.45 2018-04-04 03:33:43.000 094 21248.04 254.44 42959.26 47927.45 2018-04-04 03:33:44.000 094 21248.03 254.48 42959.31 47927.54 2018-04-04 03:33:45.000 094 21248.02 254.40 42959.34 47927.51 2018-04-04 03:33:46.000 094 21248.02 254.39 42959.39 47927.54 2018-04-04 03:33:47.000 094 21248.03 254.39 42959.41 47927.55 2018-04-04 03:33:48.000 094 21248.03 254.34 42959.48 47927.58 2018-04-04 03:33:49.000 094 21248.04 254.26 42959.55 47927.61 2018-04-04 03:33:50.000 094 21248.03 254.24 42959.48 47927.63 2018-04-04 03:33:51.000 094 21248.06 254.29 42959.50 47927.67 2018-04-04 03:33:52.000 094 21248.09 254.30 42959.48 47927.66 2018-04-04 03:33:53.000 094 21248.05 254.34 42959.50 47927.68 2018-04-04 03:33:54.000 094 21248.11 254.39 42959.50 47927.67 2018-04-04 03:33:55.000 094 21248.07 254.31 42959.51 47927.69 2018-04-04 03:33:56.000 094 21248.07 254.23 42959.50 47927.72 2018-04-04 03:33:57.000 094 21248.12 254.17 42959.60 47927.71 2018-04-04 03:33:58.000 094 21248.14 254.11 42959.68 47927.79 2018-04-04 03:33:59.000 094 21248.17 254.10 42959.75 47927.87 2018-04-04 03:34:00.000 094 21248.14 254.07 42959.78 47927.89 2018-04-04 03:34:01.000 094 21248.16 254.00 42959.76 47927.92 2018-04-04 03:34:02.000 094 21248.19 254.01 42959.79 47928.00 2018-04-04 03:34:03.000 094 21248.20 254.02 42959.81 47928.02 2018-04-04 03:34:04.000 094 21248.27 254.05 42959.84 47928.03 2018-04-04 03:34:05.000 094 21248.21 254.08 42959.88 47928.03 2018-04-04 03:34:06.000 094 21248.23 254.13 42959.83 47928.01 2018-04-04 03:34:07.000 094 21248.27 254.13 42959.84 47928.05 2018-04-04 03:34:08.000 094 21248.30 254.00 42959.86 47928.09 2018-04-04 03:34:09.000 094 21248.33 253.98 42959.90 47928.11 2018-04-04 03:34:10.000 094 21248.32 254.01 42959.88 47928.08 2018-04-04 03:34:11.000 094 21248.35 254.00 42959.92 47928.13 2018-04-04 03:34:12.000 094 21248.43 254.00 42959.88 47928.13 2018-04-04 03:34:13.000 094 21248.45 253.96 42959.91 47928.19 2018-04-04 03:34:14.000 094 21248.46 253.93 42959.92 47928.24 2018-04-04 03:34:15.000 094 21248.46 253.87 42959.99 47928.26 2018-04-04 03:34:16.000 094 21248.46 253.87 42960.04 47928.28 2018-04-04 03:34:17.000 094 21248.48 253.86 42960.04 47928.29 2018-04-04 03:34:18.000 094 21248.52 253.89 42960.04 47928.34 2018-04-04 03:34:19.000 094 21248.53 253.82 42960.03 47928.32 2018-04-04 03:34:20.000 094 21248.51 253.79 42960.08 47928.38 2018-04-04 03:34:21.000 094 21248.55 253.78 42960.13 47928.41 2018-04-04 03:34:22.000 094 21248.54 253.73 42960.17 47928.45 2018-04-04 03:34:23.000 094 21248.55 253.66 42960.21 47928.52 2018-04-04 03:34:24.000 094 21248.62 253.64 42960.22 47928.51 2018-04-04 03:34:25.000 094 21248.58 253.73 42960.23 47928.58 2018-04-04 03:34:26.000 094 21248.56 253.77 42960.19 47928.56 2018-04-04 03:34:27.000 094 21248.63 253.85 42960.20 47928.59 2018-04-04 03:34:28.000 094 21248.64 253.82 42960.21 47928.56 2018-04-04 03:34:29.000 094 21248.57 253.88 42960.18 47928.54 2018-04-04 03:34:30.000 094 21248.54 253.96 42960.17 47928.50 2018-04-04 03:34:31.000 094 21248.53 253.93 42960.14 47928.45 2018-04-04 03:34:32.000 094 21248.49 253.99 42960.11 47928.42 2018-04-04 03:34:33.000 094 21248.56 253.95 42960.09 47928.41 2018-04-04 03:34:34.000 094 21248.58 253.96 42960.05 47928.42 2018-04-04 03:34:35.000 094 21248.62 253.96 42960.06 47928.37 2018-04-04 03:34:36.000 094 21248.60 253.97 42960.00 47928.36 2018-04-04 03:34:37.000 094 21248.64 253.99 42960.00 47928.38 2018-04-04 03:34:38.000 094 21248.59 254.02 42960.07 47928.33 2018-04-04 03:34:39.000 094 21248.59 253.96 42960.04 47928.32 2018-04-04 03:34:40.000 094 21248.62 253.91 42960.05 47928.33 2018-04-04 03:34:41.000 094 21248.65 253.98 42959.98 47928.34 2018-04-04 03:34:42.000 094 21248.68 253.99 42960.00 47928.32 2018-04-04 03:34:43.000 094 21248.71 254.01 42959.98 47928.37 2018-04-04 03:34:44.000 094 21248.71 254.00 42959.96 47928.36 2018-04-04 03:34:45.000 094 21248.78 254.07 42959.98 47928.34 2018-04-04 03:34:46.000 094 21248.76 254.01 42959.96 47928.37 2018-04-04 03:34:47.000 094 21248.73 254.10 42959.98 47928.36 2018-04-04 03:34:48.000 094 21248.74 254.12 42959.99 47928.34 2018-04-04 03:34:49.000 094 21248.78 254.11 42959.92 47928.32 2018-04-04 03:34:50.000 094 21248.81 254.15 42959.86 47928.33 2018-04-04 03:34:51.000 094 21248.78 254.11 42959.87 47928.29 2018-04-04 03:34:52.000 094 21248.76 254.13 42959.81 47928.31 2018-04-04 03:34:53.000 094 21248.78 254.12 42959.81 47928.25 2018-04-04 03:34:54.000 094 21248.82 254.12 42959.81 47928.29 2018-04-04 03:34:55.000 094 21248.81 254.08 42959.84 47928.30 2018-04-04 03:34:56.000 094 21248.78 254.09 42959.86 47928.27 2018-04-04 03:34:57.000 094 21248.78 254.06 42959.87 47928.28 2018-04-04 03:34:58.000 094 21248.74 254.07 42959.85 47928.29 2018-04-04 03:34:59.000 094 21248.74 254.17 42959.76 47928.28 2018-04-04 03:35:00.000 094 21248.76 254.19 42959.70 47928.25 2018-04-04 03:35:01.000 094 21248.79 254.09 42959.72 47928.23 2018-04-04 03:35:02.000 094 21248.75 254.12 42959.74 47928.21 2018-04-04 03:35:03.000 094 21248.72 254.18 42959.76 47928.20 2018-04-04 03:35:04.000 094 21248.70 254.18 42959.77 47928.17 2018-04-04 03:35:05.000 094 21248.73 254.18 42959.78 47928.22 2018-04-04 03:35:06.000 094 21248.73 254.22 42959.76 47928.18 2018-04-04 03:35:07.000 094 21248.71 254.15 42959.77 47928.13 2018-04-04 03:35:08.000 094 21248.71 254.16 42959.70 47928.12 2018-04-04 03:35:09.000 094 21248.71 254.27 42959.64 47928.09 2018-04-04 03:35:10.000 094 21248.70 254.25 42959.64 47928.10 2018-04-04 03:35:11.000 094 21248.64 254.33 42959.62 47928.06 2018-04-04 03:35:12.000 094 21248.63 254.20 42959.57 47928.00 2018-04-04 03:35:13.000 094 21248.54 254.18 42959.58 47927.96 2018-04-04 03:35:14.000 094 21248.48 254.24 42959.59 47927.96 2018-04-04 03:35:15.000 094 21248.52 254.30 42959.52 47927.90 2018-04-04 03:35:16.000 094 21248.54 254.34 42959.49 47927.87 2018-04-04 03:35:17.000 094 21248.55 254.46 42959.46 47927.86 2018-04-04 03:35:18.000 094 21248.52 254.46 42959.43 47927.79 2018-04-04 03:35:19.000 094 21248.47 254.40 42959.32 47927.75 2018-04-04 03:35:20.000 094 21248.46 254.31 42959.31 47927.72 2018-04-04 03:35:21.000 094 21248.40 254.30 42959.43 47927.76 2018-04-04 03:35:22.000 094 21248.47 254.19 42959.46 47927.73 2018-04-04 03:35:23.000 094 21248.48 254.11 42959.47 47927.78 2018-04-04 03:35:24.000 094 21248.38 254.04 42959.53 47927.76 2018-04-04 03:35:25.000 094 21248.40 254.13 42959.50 47927.82 2018-04-04 03:35:26.000 094 21248.38 254.23 42959.50 47927.78 2018-04-04 03:35:27.000 094 21248.39 254.22 42959.50 47927.76 2018-04-04 03:35:28.000 094 21248.36 254.16 42959.47 47927.76 2018-04-04 03:35:29.000 094 21248.37 254.10 42959.47 47927.68 2018-04-04 03:35:30.000 094 21248.33 254.08 42959.48 47927.76 2018-04-04 03:35:31.000 094 21248.33 254.08 42959.43 47927.74 2018-04-04 03:35:32.000 094 21248.27 254.04 42959.48 47927.78 2018-04-04 03:35:33.000 094 21248.28 254.08 42959.53 47927.78 2018-04-04 03:35:34.000 094 21248.34 254.08 42959.50 47927.80 2018-04-04 03:35:35.000 094 21248.32 254.01 42959.50 47927.79 2018-04-04 03:35:36.000 094 21248.33 253.98 42959.48 47927.79 2018-04-04 03:35:37.000 094 21248.35 254.00 42959.50 47927.80 2018-04-04 03:35:38.000 094 21248.33 254.02 42959.55 47927.84 2018-04-04 03:35:39.000 094 21248.34 254.01 42959.52 47927.82 2018-04-04 03:35:40.000 094 21248.29 254.01 42959.55 47927.84 2018-04-04 03:35:41.000 094 21248.29 253.99 42959.55 47927.83 2018-04-04 03:35:42.000 094 21248.32 253.93 42959.57 47927.84 2018-04-04 03:35:43.000 094 21248.32 253.99 42959.59 47927.85 2018-04-04 03:35:44.000 094 21248.33 253.98 42959.57 47927.87 2018-04-04 03:35:45.000 094 21248.31 253.99 42959.53 47927.87 2018-04-04 03:35:46.000 094 21248.29 253.95 42959.57 47927.85 2018-04-04 03:35:47.000 094 21248.29 253.87 42959.59 47927.86 2018-04-04 03:35:48.000 094 21248.38 253.86 42959.61 47927.88 2018-04-04 03:35:49.000 094 21248.41 253.77 42959.61 47927.87 2018-04-04 03:35:50.000 094 21248.38 253.76 42959.67 47927.89 2018-04-04 03:35:51.000 094 21248.37 253.83 42959.67 47927.90 2018-04-04 03:35:52.000 094 21248.37 253.83 42959.68 47927.89 2018-04-04 03:35:53.000 094 21248.40 253.75 42959.64 47927.91 2018-04-04 03:35:54.000 094 21248.34 253.80 42959.68 47927.89 2018-04-04 03:35:55.000 094 21248.36 253.75 42959.70 47927.96 2018-04-04 03:35:56.000 094 21248.35 253.71 42959.64 47927.89 2018-04-04 03:35:57.000 094 21248.36 253.73 42959.71 47927.94 2018-04-04 03:35:58.000 094 21248.38 253.71 42959.69 47927.90 2018-04-04 03:35:59.000 094 21248.32 253.72 42959.68 47927.93 2018-04-04 03:36:00.000 094 21248.32 253.76 42959.69 47927.95 2018-04-04 03:36:01.000 094 21248.34 253.83 42959.69 47927.91 2018-04-04 03:36:02.000 094 21248.37 253.77 42959.70 47927.91 2018-04-04 03:36:03.000 094 21248.37 253.70 42959.67 47927.90 2018-04-04 03:36:04.000 094 21248.34 253.69 42959.62 47927.93 2018-04-04 03:36:05.000 094 21248.32 253.65 42959.65 47927.91 2018-04-04 03:36:06.000 094 21248.35 253.67 42959.62 47927.87 2018-04-04 03:36:07.000 094 21248.28 253.66 42959.68 47927.91 2018-04-04 03:36:08.000 094 21248.38 253.71 42959.66 47927.88 2018-04-04 03:36:09.000 094 21248.35 253.74 42959.60 47927.85 2018-04-04 03:36:10.000 094 21248.27 253.73 42959.59 47927.88 2018-04-04 03:36:11.000 094 21248.27 253.77 42959.58 47927.88 2018-04-04 03:36:12.000 094 21248.28 253.76 42959.52 47927.85 2018-04-04 03:36:13.000 094 21248.31 253.72 42959.54 47927.82 2018-04-04 03:36:14.000 094 21248.31 253.74 42959.56 47927.85 2018-04-04 03:36:15.000 094 21248.35 253.70 42959.56 47927.82 2018-04-04 03:36:16.000 094 21248.33 253.74 42959.58 47927.84 2018-04-04 03:36:17.000 094 21248.29 253.74 42959.57 47927.84 2018-04-04 03:36:18.000 094 21248.23 253.79 42959.55 47927.82 2018-04-04 03:36:19.000 094 21248.31 253.81 42959.50 47927.81 2018-04-04 03:36:20.000 094 21248.32 253.82 42959.56 47927.77 2018-04-04 03:36:21.000 094 21248.33 253.82 42959.49 47927.80 2018-04-04 03:36:22.000 094 21248.29 253.79 42959.48 47927.72 2018-04-04 03:36:23.000 094 21248.31 253.80 42959.47 47927.73 2018-04-04 03:36:24.000 094 21248.29 253.86 42959.45 47927.76 2018-04-04 03:36:25.000 094 21248.29 253.92 42959.42 47927.70 2018-04-04 03:36:26.000 094 21248.27 253.94 42959.41 47927.74 2018-04-04 03:36:27.000 094 21248.24 253.96 42959.39 47927.67 2018-04-04 03:36:28.000 094 21248.25 253.98 42959.37 47927.64 2018-04-04 03:36:29.000 094 21248.23 254.00 42959.38 47927.69 2018-04-04 03:36:30.000 094 21248.22 253.97 42959.38 47927.59 2018-04-04 03:36:31.000 094 21248.23 253.97 42959.37 47927.62 2018-04-04 03:36:32.000 094 21248.23 253.94 42959.37 47927.61 2018-04-04 03:36:33.000 094 21248.28 253.99 42959.35 47927.60 2018-04-04 03:36:34.000 094 21248.27 253.99 42959.31 47927.60 2018-04-04 03:36:35.000 094 21248.23 254.00 42959.23 47927.56 2018-04-04 03:36:36.000 094 21248.26 253.90 42959.31 47927.57 2018-04-04 03:36:37.000 094 21248.24 253.71 42959.39 47927.62 2018-04-04 03:36:38.000 094 21248.31 253.69 42959.47 47927.67 2018-04-04 03:36:39.000 094 21248.33 253.67 42959.53 47927.75 2018-04-04 03:36:40.000 094 21248.32 253.68 42959.58 47927.78 2018-04-04 03:36:41.000 094 21248.38 253.66 42959.57 47927.89 2018-04-04 03:36:42.000 094 21248.31 253.63 42959.62 47927.82 2018-04-04 03:36:43.000 094 21248.31 253.63 42959.69 47927.89 2018-04-04 03:36:44.000 094 21248.32 253.66 42959.67 47927.91 2018-04-04 03:36:45.000 094 21248.35 253.78 42959.64 47927.93 2018-04-04 03:36:46.000 094 21248.36 253.74 42959.68 47927.92 2018-04-04 03:36:47.000 094 21248.38 253.76 42959.74 47927.96 2018-04-04 03:36:48.000 094 21248.44 253.64 42959.78 47927.98 2018-04-04 03:36:49.000 094 21248.47 253.55 42959.76 47928.00 2018-04-04 03:36:50.000 094 21248.51 253.55 42959.79 47927.98 2018-04-04 03:36:51.000 094 21248.49 253.53 42959.86 47928.06 2018-04-04 03:36:52.000 094 21248.50 253.55 42959.89 47928.04 2018-04-04 03:36:53.000 094 21248.51 253.64 42959.87 47928.13 2018-04-04 03:36:54.000 094 21248.52 253.57 42959.82 47928.13 2018-04-04 03:36:55.000 094 21248.48 253.60 42959.88 47928.12 2018-04-04 03:36:56.000 094 21248.51 253.59 42959.90 47928.13 2018-04-04 03:36:57.000 094 21248.51 253.60 42959.90 47928.21 2018-04-04 03:36:58.000 094 21248.53 253.60 42959.88 47928.19 2018-04-04 03:36:59.000 094 21248.53 253.60 42959.88 47928.20 2018-04-04 03:37:00.000 094 21248.52 253.61 42959.98 47928.28 2018-04-04 03:37:01.000 094 21248.57 253.57 42959.99 47928.28 2018-04-04 03:37:02.000 094 21248.68 253.58 42959.99 47928.26 2018-04-04 03:37:03.000 094 21248.68 253.52 42960.04 47928.30 2018-04-04 03:37:04.000 094 21248.64 253.55 42960.08 47928.36 2018-04-04 03:37:05.000 094 21248.56 253.54 42960.04 47928.38 2018-04-04 03:37:06.000 094 21248.61 253.62 42959.98 47928.38 2018-04-04 03:37:07.000 094 21248.72 253.57 42960.02 47928.41 2018-04-04 03:37:08.000 094 21248.70 253.57 42960.09 47928.47 2018-04-04 03:37:09.000 094 21248.70 253.56 42960.11 47928.47 2018-04-04 03:37:10.000 094 21248.77 253.59 42960.19 47928.48 2018-04-04 03:37:11.000 094 21248.82 253.46 42960.21 47928.55 2018-04-04 03:37:12.000 094 21248.84 253.45 42960.18 47928.61 2018-04-04 03:37:13.000 094 21248.85 253.52 42960.24 47928.56 2018-04-04 03:37:14.000 094 21248.82 253.50 42960.21 47928.59 2018-04-04 03:37:15.000 094 21248.83 253.46 42960.20 47928.62 2018-04-04 03:37:16.000 094 21248.86 253.45 42960.25 47928.62 2018-04-04 03:37:17.000 094 21248.85 253.43 42960.28 47928.65 2018-04-04 03:37:18.000 094 21248.89 253.43 42960.28 47928.71 2018-04-04 03:37:19.000 094 21248.90 253.42 42960.31 47928.70 2018-04-04 03:37:20.000 094 21248.83 253.41 42960.32 47928.68 2018-04-04 03:37:21.000 094 21248.88 253.40 42960.32 47928.72 2018-04-04 03:37:22.000 094 21248.90 253.41 42960.32 47928.72 2018-04-04 03:37:23.000 094 21248.95 253.49 42960.35 47928.72 2018-04-04 03:37:24.000 094 21248.97 253.57 42960.30 47928.75 2018-04-04 03:37:25.000 094 21248.98 253.61 42960.29 47928.74 2018-04-04 03:37:26.000 094 21249.03 253.68 42960.23 47928.71 2018-04-04 03:37:27.000 094 21248.95 253.70 42960.21 47928.71 2018-04-04 03:37:28.000 094 21248.94 253.68 42960.17 47928.67 2018-04-04 03:37:29.000 094 21248.92 253.72 42960.19 47928.64 2018-04-04 03:37:30.000 094 21248.92 253.73 42960.11 47928.63 2018-04-04 03:37:31.000 094 21248.92 253.73 42960.17 47928.63 2018-04-04 03:37:32.000 094 21248.94 253.83 42960.17 47928.60 2018-04-04 03:37:33.000 094 21248.89 253.86 42960.09 47928.59 2018-04-04 03:37:34.000 094 21248.89 253.81 42960.06 47928.59 2018-04-04 03:37:35.000 094 21248.94 253.87 42960.07 47928.56 2018-04-04 03:37:36.000 094 21248.91 253.90 42960.01 47928.53 2018-04-04 03:37:37.000 094 21248.88 253.86 42960.03 47928.55 2018-04-04 03:37:38.000 094 21248.87 253.89 42960.06 47928.52 2018-04-04 03:37:39.000 094 21248.83 253.89 42960.07 47928.50 2018-04-04 03:37:40.000 094 21248.81 253.83 42960.04 47928.54 2018-04-04 03:37:41.000 094 21248.84 253.82 42960.03 47928.52 2018-04-04 03:37:42.000 094 21248.83 253.78 42960.06 47928.54 2018-04-04 03:37:43.000 094 21248.81 253.75 42960.09 47928.51 2018-04-04 03:37:44.000 094 21248.80 253.84 42960.08 47928.48 2018-04-04 03:37:45.000 094 21248.73 253.93 42960.02 47928.43 2018-04-04 03:37:46.000 094 21248.68 253.91 42960.04 47928.45 2018-04-04 03:37:47.000 094 21248.71 253.81 42960.00 47928.38 2018-04-04 03:37:48.000 094 21248.74 253.85 42960.04 47928.35 2018-04-04 03:37:49.000 094 21248.73 253.86 42959.96 47928.36 2018-04-04 03:37:50.000 094 21248.73 253.84 42959.90 47928.31 2018-04-04 03:37:51.000 094 21248.72 253.90 42959.91 47928.32 2018-04-04 03:37:52.000 094 21248.76 253.93 42959.93 47928.26 2018-04-04 03:37:53.000 094 21248.71 253.88 42959.90 47928.27 2018-04-04 03:37:54.000 094 21248.71 253.86 42959.96 47928.30 2018-04-04 03:37:55.000 094 21248.65 253.87 42959.96 47928.28 2018-04-04 03:37:56.000 094 21248.65 253.83 42959.92 47928.30 2018-04-04 03:37:57.000 094 21248.68 253.84 42959.87 47928.24 2018-04-04 03:37:58.000 094 21248.66 253.81 42959.90 47928.28 2018-04-04 03:37:59.000 094 21248.56 253.87 42959.93 47928.26 2018-04-04 03:38:00.000 094 21248.51 253.96 42959.93 47928.26 2018-04-04 03:38:01.000 094 21248.51 253.96 42959.93 47928.17 2018-04-04 03:38:02.000 094 21248.52 253.92 42959.90 47928.18 2018-04-04 03:38:03.000 094 21248.51 253.97 42959.86 47928.10 2018-04-04 03:38:04.000 094 21248.52 253.97 42959.82 47928.15 2018-04-04 03:38:05.000 094 21248.49 253.97 42959.82 47928.08 2018-04-04 03:38:06.000 094 21248.54 254.06 42959.74 47928.11 2018-04-04 03:38:07.000 094 21248.48 254.06 42959.70 47928.08 2018-04-04 03:38:08.000 094 21248.47 254.03 42959.71 47928.01 2018-04-04 03:38:09.000 094 21248.54 254.01 42959.68 47928.02 2018-04-04 03:38:10.000 094 21248.53 254.08 42959.70 47928.00 2018-04-04 03:38:11.000 094 21248.52 254.13 42959.66 47928.04 2018-04-04 03:38:12.000 094 21248.53 254.15 42959.64 47928.04 2018-04-04 03:38:13.000 094 21248.48 254.12 42959.64 47927.98 2018-04-04 03:38:14.000 094 21248.42 254.19 42959.58 47927.95 2018-04-04 03:38:15.000 094 21248.41 254.20 42959.59 47927.87 2018-04-04 03:38:16.000 094 21248.43 254.22 42959.54 47927.84 2018-04-04 03:38:17.000 094 21248.41 254.23 42959.50 47927.82 2018-04-04 03:38:18.000 094 21248.41 254.39 42959.53 47927.83 2018-04-04 03:38:19.000 094 21248.39 254.56 42959.48 47927.79 2018-04-04 03:38:20.000 094 21248.38 254.70 42959.33 47927.69 2018-04-04 03:38:21.000 094 21248.47 254.81 42959.16 47927.60 2018-04-04 03:38:22.000 094 21248.41 254.82 42959.10 47927.46 2018-04-04 03:38:23.000 094 21248.37 254.89 42959.03 47927.43 2018-04-04 03:38:24.000 094 21248.41 254.88 42959.01 47927.43 2018-04-04 03:38:25.000 094 21248.48 254.85 42959.00 47927.34 2018-04-04 03:38:26.000 094 21248.49 254.84 42958.94 47927.33 2018-04-04 03:38:27.000 094 21248.50 254.81 42958.91 47927.31 2018-04-04 03:38:28.000 094 21248.48 254.79 42958.91 47927.33 2018-04-04 03:38:29.000 094 21248.46 254.75 42958.92 47927.27 2018-04-04 03:38:30.000 094 21248.47 254.77 42958.94 47927.32 2018-04-04 03:38:31.000 094 21248.46 254.80 42958.89 47927.26 2018-04-04 03:38:32.000 094 21248.45 254.77 42958.91 47927.30 2018-04-04 03:38:33.000 094 21248.48 254.72 42958.90 47927.32 2018-04-04 03:38:34.000 094 21248.46 254.77 42958.94 47927.30 2018-04-04 03:38:35.000 094 21248.46 254.73 42959.01 47927.36 2018-04-04 03:38:36.000 094 21248.48 254.78 42959.01 47927.42 2018-04-04 03:38:37.000 094 21248.44 254.77 42959.03 47927.38 2018-04-04 03:38:38.000 094 21248.52 254.77 42959.00 47927.38 2018-04-04 03:38:39.000 094 21248.54 254.73 42959.00 47927.35 2018-04-04 03:38:40.000 094 21248.53 254.78 42958.99 47927.43 2018-04-04 03:38:41.000 094 21248.50 254.68 42959.05 47927.44 2018-04-04 03:38:42.000 094 21248.41 254.66 42959.10 47927.43 2018-04-04 03:38:43.000 094 21248.32 254.61 42959.10 47927.39 2018-04-04 03:38:44.000 094 21248.33 254.56 42959.12 47927.42 2018-04-04 03:38:45.000 094 21248.30 254.53 42959.18 47927.43 2018-04-04 03:38:46.000 094 21248.26 254.59 42959.22 47927.41 2018-04-04 03:38:47.000 094 21248.22 254.58 42959.20 47927.41 2018-04-04 03:38:48.000 094 21248.18 254.61 42959.22 47927.38 2018-04-04 03:38:49.000 094 21248.16 254.69 42959.20 47927.43 2018-04-04 03:38:50.000 094 21248.15 254.69 42959.18 47927.37 2018-04-04 03:38:51.000 094 21248.11 254.66 42959.14 47927.28 2018-04-04 03:38:52.000 094 21248.10 254.68 42959.04 47927.25 2018-04-04 03:38:53.000 094 21248.12 254.72 42959.03 47927.21 2018-04-04 03:38:54.000 094 21248.10 254.72 42959.02 47927.21 2018-04-04 03:38:55.000 094 21248.08 254.69 42958.98 47927.22 2018-04-04 03:38:56.000 094 21248.11 254.65 42958.98 47927.23 2018-04-04 03:38:57.000 094 21248.14 254.57 42959.04 47927.21 2018-04-04 03:38:58.000 094 21248.14 254.55 42959.03 47927.26 2018-04-04 03:38:59.000 094 21248.17 254.43 42959.05 47927.32 2018-04-04 03:39:00.000 094 21248.12 254.50 42959.07 47927.32 2018-04-04 03:39:01.000 094 21248.08 254.56 42959.09 47927.31 2018-04-04 03:39:02.000 094 21248.08 254.56 42959.10 47927.30 2018-04-04 03:39:03.000 094 21248.07 254.46 42959.08 47927.26 2018-04-04 03:39:04.000 094 21248.14 254.39 42959.09 47927.27 2018-04-04 03:39:05.000 094 21248.20 254.36 42959.03 47927.33 2018-04-04 03:39:06.000 094 21248.17 254.30 42959.11 47927.30 2018-04-04 03:39:07.000 094 21248.19 254.31 42959.21 47927.40 2018-04-04 03:39:08.000 094 21248.12 254.24 42959.28 47927.44 2018-04-04 03:39:09.000 094 21248.15 254.23 42959.24 47927.49 2018-04-04 03:39:10.000 094 21248.17 254.13 42959.30 47927.49 2018-04-04 03:39:11.000 094 21248.15 254.15 42959.30 47927.54 2018-04-04 03:39:12.000 094 21248.18 254.11 42959.31 47927.55 2018-04-04 03:39:13.000 094 21248.20 254.06 42959.36 47927.57 2018-04-04 03:39:14.000 094 21248.12 254.12 42959.35 47927.60 2018-04-04 03:39:15.000 094 21248.08 254.08 42959.35 47927.60 2018-04-04 03:39:16.000 094 21248.13 254.07 42959.37 47927.59 2018-04-04 03:39:17.000 094 21248.12 254.12 42959.40 47927.55 2018-04-04 03:39:18.000 094 21248.04 254.15 42959.33 47927.58 2018-04-04 03:39:19.000 094 21248.03 254.22 42959.37 47927.59 2018-04-04 03:39:20.000 094 21248.07 254.31 42959.29 47927.52 2018-04-04 03:39:21.000 094 21248.07 254.35 42959.21 47927.51 2018-04-04 03:39:22.000 094 21248.07 254.37 42959.23 47927.47 2018-04-04 03:39:23.000 094 21248.05 254.35 42959.23 47927.42 2018-04-04 03:39:24.000 094 21248.03 254.34 42959.26 47927.46 2018-04-04 03:39:25.000 094 21248.07 254.41 42959.26 47927.44 2018-04-04 03:39:26.000 094 21248.05 254.39 42959.27 47927.44 2018-04-04 03:39:27.000 094 21248.12 254.33 42959.29 47927.41 2018-04-04 03:39:28.000 094 21248.05 254.23 42959.27 47927.46 2018-04-04 03:39:29.000 094 21248.05 254.19 42959.29 47927.49 2018-04-04 03:39:30.000 094 21247.99 254.23 42959.35 47927.52 2018-04-04 03:39:31.000 094 21248.04 254.28 42959.40 47927.52 2018-04-04 03:39:32.000 094 21248.02 254.13 42959.45 47927.56 2018-04-04 03:39:33.000 094 21248.11 254.10 42959.47 47927.57 2018-04-04 03:39:34.000 094 21248.12 254.18 42959.47 47927.58 2018-04-04 03:39:35.000 094 21248.04 254.13 42959.47 47927.69 2018-04-04 03:39:36.000 094 21248.03 254.16 42959.46 47927.67 2018-04-04 03:39:37.000 094 21248.07 254.14 42959.54 47927.68 2018-04-04 03:39:38.000 094 21248.10 254.13 42959.55 47927.74 2018-04-04 03:39:39.000 094 21248.09 254.20 42959.53 47927.68 2018-04-04 03:39:40.000 094 21248.08 254.18 42959.50 47927.68 2018-04-04 03:39:41.000 094 21248.07 254.17 42959.55 47927.71 2018-04-04 03:39:42.000 094 21248.01 254.21 42959.49 47927.68 2018-04-04 03:39:43.000 094 21247.99 254.18 42959.52 47927.68 2018-04-04 03:39:44.000 094 21248.00 254.20 42959.53 47927.65 2018-04-04 03:39:45.000 094 21247.94 254.25 42959.44 47927.64 2018-04-04 03:39:46.000 094 21247.95 254.26 42959.47 47927.59 2018-04-04 03:39:47.000 094 21248.00 254.29 42959.43 47927.64 2018-04-04 03:39:48.000 094 21248.02 254.23 42959.46 47927.64 2018-04-04 03:39:49.000 094 21248.05 254.15 42959.47 47927.57 2018-04-04 03:39:50.000 094 21248.06 254.11 42959.54 47927.62 2018-04-04 03:39:51.000 094 21248.04 254.05 42959.54 47927.62 2018-04-04 03:39:52.000 094 21248.06 254.01 42959.59 47927.62 2018-04-04 03:39:53.000 094 21248.05 253.96 42959.56 47927.64 2018-04-04 03:39:54.000 094 21247.97 253.91 42959.60 47927.68 2018-04-04 03:39:55.000 094 21248.09 253.84 42959.64 47927.68 2018-04-04 03:39:56.000 094 21248.05 253.77 42959.64 47927.72 2018-04-04 03:39:57.000 094 21248.03 253.82 42959.64 47927.76 2018-04-04 03:39:58.000 094 21248.12 253.78 42959.66 47927.80 2018-04-04 03:39:59.000 094 21248.10 253.80 42959.59 47927.81 2018-04-04 03:40:00.000 094 21248.10 253.82 42959.61 47927.82 2018-04-04 03:40:01.000 094 21248.12 253.83 42959.64 47927.82 2018-04-04 03:40:02.000 094 21248.19 253.83 42959.64 47927.87 2018-04-04 03:40:03.000 094 21248.26 253.80 42959.66 47927.89 2018-04-04 03:40:04.000 094 21248.37 253.75 42959.68 47927.95 2018-04-04 03:40:05.000 094 21248.36 253.73 42959.74 47927.92 2018-04-04 03:40:06.000 094 21248.40 253.63 42959.76 47928.03 2018-04-04 03:40:07.000 094 21248.40 253.63 42959.85 47928.08 2018-04-04 03:40:08.000 094 21248.44 253.65 42959.87 47928.16 2018-04-04 03:40:09.000 094 21248.55 253.63 42959.94 47928.13 2018-04-04 03:40:10.000 094 21248.59 253.57 42959.98 47928.20 2018-04-04 03:40:11.000 094 21248.56 253.56 42959.99 47928.27 2018-04-04 03:40:12.000 094 21248.63 253.56 42960.04 47928.36 2018-04-04 03:40:13.000 094 21248.66 253.55 42960.02 47928.36 2018-04-04 03:40:14.000 094 21248.71 253.60 42960.11 47928.39 2018-04-04 03:40:15.000 094 21248.67 253.64 42960.09 47928.47 2018-04-04 03:40:16.000 094 21248.72 253.65 42960.09 47928.48 2018-04-04 03:40:17.000 094 21248.74 253.57 42960.16 47928.49 2018-04-04 03:40:18.000 094 21248.72 253.61 42960.19 47928.50 2018-04-04 03:40:19.000 094 21248.67 253.64 42960.15 47928.54 2018-04-04 03:40:20.000 094 21248.74 253.57 42960.17 47928.54 2018-04-04 03:40:21.000 094 21248.75 253.56 42960.21 47928.52 2018-04-04 03:40:22.000 094 21248.70 253.55 42960.18 47928.52 2018-04-04 03:40:23.000 094 21248.73 253.57 42960.09 47928.59 2018-04-04 03:40:24.000 094 21248.69 253.55 42960.13 47928.54 2018-04-04 03:40:25.000 094 21248.67 253.53 42960.13 47928.53 2018-04-04 03:40:26.000 094 21248.68 253.62 42960.15 47928.49 2018-04-04 03:40:27.000 094 21248.69 253.70 42960.11 47928.50 2018-04-04 03:40:28.000 094 21248.65 253.72 42960.09 47928.49 2018-04-04 03:40:29.000 094 21248.63 253.73 42960.04 47928.44 2018-04-04 03:40:30.000 094 21248.66 253.73 42960.02 47928.41 2018-04-04 03:40:31.000 094 21248.60 253.66 42960.02 47928.43 2018-04-04 03:40:32.000 094 21248.60 253.71 42960.02 47928.44 2018-04-04 03:40:33.000 094 21248.60 253.71 42960.06 47928.44 2018-04-04 03:40:34.000 094 21248.66 253.72 42960.13 47928.46 2018-04-04 03:40:35.000 094 21248.63 253.77 42960.15 47928.50 2018-04-04 03:40:36.000 094 21248.66 253.78 42960.12 47928.47 2018-04-04 03:40:37.000 094 21248.67 253.77 42960.13 47928.50 2018-04-04 03:40:38.000 094 21248.70 253.80 42960.24 47928.48 2018-04-04 03:40:39.000 094 21248.65 253.86 42960.16 47928.50 2018-04-04 03:40:40.000 094 21248.64 253.88 42960.18 47928.50 2018-04-04 03:40:41.000 094 21248.63 253.94 42960.17 47928.48 2018-04-04 03:40:42.000 094 21248.61 254.00 42960.14 47928.48 2018-04-04 03:40:43.000 094 21248.60 254.05 42960.04 47928.42 2018-04-04 03:40:44.000 094 21248.63 254.12 42960.04 47928.38 2018-04-04 03:40:45.000 094 21248.59 254.23 42960.02 47928.36 2018-04-04 03:40:46.000 094 21248.60 254.19 42959.98 47928.29 2018-04-04 03:40:47.000 094 21248.55 254.15 42959.99 47928.30 2018-04-04 03:40:48.000 094 21248.60 254.23 42959.93 47928.25 2018-04-04 03:40:49.000 094 21248.64 254.21 42959.94 47928.24 2018-04-04 03:40:50.000 094 21248.70 254.25 42959.93 47928.27 2018-04-04 03:40:51.000 094 21248.64 254.18 42959.94 47928.25 2018-04-04 03:40:52.000 094 21248.62 254.12 42959.88 47928.25 2018-04-04 03:40:53.000 094 21248.70 254.14 42959.88 47928.34 2018-04-04 03:40:54.000 094 21248.74 254.18 42959.90 47928.29 2018-04-04 03:40:55.000 094 21248.74 254.17 42959.85 47928.28 2018-04-04 03:40:56.000 094 21248.71 254.22 42959.89 47928.29 2018-04-04 03:40:57.000 094 21248.69 254.27 42959.92 47928.32 2018-04-04 03:40:58.000 094 21248.64 254.25 42959.90 47928.28 2018-04-04 03:40:59.000 094 21248.73 254.26 42959.93 47928.30 2018-04-04 03:41:00.000 094 21248.74 254.20 42959.89 47928.31 2018-04-04 03:41:01.000 094 21248.74 254.23 42959.96 47928.30 2018-04-04 03:41:02.000 094 21248.69 254.34 42959.91 47928.30 2018-04-04 03:41:03.000 094 21248.60 254.45 42959.82 47928.22 2018-04-04 03:41:04.000 094 21248.59 254.43 42959.80 47928.15 2018-04-04 03:41:05.000 094 21248.59 254.41 42959.76 47928.16 2018-04-04 03:41:06.000 094 21248.55 254.36 42959.75 47928.08 2018-04-04 03:41:07.000 094 21248.56 254.30 42959.70 47928.06 2018-04-04 03:41:08.000 094 21248.60 254.26 42959.65 47928.07 2018-04-04 03:41:09.000 094 21248.63 254.19 42959.62 47928.09 2018-04-04 03:41:10.000 094 21248.64 254.17 42959.67 47928.10 2018-04-04 03:41:11.000 094 21248.66 254.11 42959.67 47928.07 2018-04-04 03:41:12.000 094 21248.65 254.12 42959.71 47928.16 2018-04-04 03:41:13.000 094 21248.67 254.11 42959.73 47928.17 2018-04-04 03:41:14.000 094 21248.69 254.10 42959.80 47928.18 2018-04-04 03:41:15.000 094 21248.59 254.08 42959.81 47928.19 2018-04-04 03:41:16.000 094 21248.52 254.06 42959.77 47928.21 2018-04-04 03:41:17.000 094 21248.51 254.12 42959.79 47928.13 2018-04-04 03:41:18.000 094 21248.55 254.17 42959.81 47928.16 2018-04-04 03:41:19.000 094 21248.52 254.19 42959.76 47928.11 2018-04-04 03:41:20.000 094 21248.51 254.19 42959.76 47928.10 2018-04-04 03:41:21.000 094 21248.43 254.13 42959.77 47928.08 2018-04-04 03:41:22.000 094 21248.35 254.08 42959.78 47928.04 2018-04-04 03:41:23.000 094 21248.37 254.09 42959.81 47928.05 2018-04-04 03:41:24.000 094 21248.43 254.04 42959.82 47928.08 2018-04-04 03:41:25.000 094 21248.39 253.99 42959.82 47928.05 2018-04-04 03:41:26.000 094 21248.33 253.94 42959.85 47928.02 2018-04-04 03:41:27.000 094 21248.36 253.91 42959.87 47928.11 2018-04-04 03:41:28.000 094 21248.32 253.91 42959.81 47928.10 2018-04-04 03:41:29.000 094 21248.25 254.02 42959.80 47928.07 2018-04-04 03:41:30.000 094 21248.21 254.06 42959.76 47928.07 2018-04-04 03:41:31.000 094 21248.27 254.06 42959.72 47927.97 2018-04-04 03:41:32.000 094 21248.23 254.10 42959.68 47927.98 2018-04-04 03:41:33.000 094 21248.23 254.06 42959.68 47927.94 2018-04-04 03:41:34.000 094 21248.22 253.98 42959.70 47927.94 2018-04-04 03:41:35.000 094 21248.20 254.05 42959.70 47927.93 2018-04-04 03:41:36.000 094 21248.18 254.05 42959.72 47927.89 2018-04-04 03:41:37.000 094 21248.08 254.09 42959.68 47927.94 2018-04-04 03:41:38.000 094 21248.12 254.07 42959.66 47927.86 2018-04-04 03:41:39.000 094 21248.14 254.08 42959.66 47927.87 2018-04-04 03:41:40.000 094 21248.08 254.09 42959.69 47927.84 2018-04-04 03:41:41.000 094 21248.05 254.05 42959.64 47927.79 2018-04-04 03:41:42.000 094 21248.07 254.06 42959.69 47927.78 2018-04-04 03:41:43.000 094 21248.09 254.00 42959.66 47927.80 2018-04-04 03:41:44.000 094 21248.12 253.89 42959.64 47927.80 2018-04-04 03:41:45.000 094 21248.19 253.84 42959.76 47927.86 2018-04-04 03:41:46.000 094 21248.22 253.75 42959.85 47927.95 2018-04-04 03:41:47.000 094 21248.23 253.75 42959.87 47928.00 2018-04-04 03:41:48.000 094 21248.25 253.73 42959.93 47928.07 2018-04-04 03:41:49.000 094 21248.23 253.76 42959.92 47928.09 2018-04-04 03:41:50.000 094 21248.29 253.81 42959.94 47928.12 2018-04-04 03:41:51.000 094 21248.31 253.76 42959.94 47928.10 2018-04-04 03:41:52.000 094 21248.27 253.75 42959.90 47928.14 2018-04-04 03:41:53.000 094 21248.28 253.71 42959.93 47928.13 2018-04-04 03:41:54.000 094 21248.31 253.70 42959.92 47928.13 2018-04-04 03:41:55.000 094 21248.35 253.70 42959.94 47928.18 2018-04-04 03:41:56.000 094 21248.33 253.69 42959.92 47928.15 2018-04-04 03:41:57.000 094 21248.32 253.71 42959.90 47928.13 2018-04-04 03:41:58.000 094 21248.31 253.77 42959.92 47928.18 2018-04-04 03:41:59.000 094 21248.35 253.71 42959.96 47928.17 2018-04-04 03:42:00.000 094 21248.32 253.71 42959.91 47928.17 2018-04-04 03:42:01.000 094 21248.36 253.67 42959.89 47928.23 2018-04-04 03:42:02.000 094 21248.37 253.71 42959.86 47928.18 2018-04-04 03:42:03.000 094 21248.46 253.75 42959.90 47928.21 2018-04-04 03:42:04.000 094 21248.37 253.75 42959.94 47928.21 2018-04-04 03:42:05.000 094 21248.31 253.84 42959.95 47928.17 2018-04-04 03:42:06.000 094 21248.36 253.83 42959.90 47928.20 2018-04-04 03:42:07.000 094 21248.38 253.82 42959.86 47928.15 2018-04-04 03:42:08.000 094 21248.39 253.88 42959.82 47928.14 2018-04-04 03:42:09.000 094 21248.37 253.95 42959.84 47928.09 2018-04-04 03:42:10.000 094 21248.37 253.92 42959.78 47928.05 2018-04-04 03:42:11.000 094 21248.41 253.87 42959.73 47928.06 2018-04-04 03:42:12.000 094 21248.40 253.96 42959.76 47928.06 2018-04-04 03:42:13.000 094 21248.43 253.97 42959.77 47928.10 2018-04-04 03:42:14.000 094 21248.44 253.94 42959.81 47928.04 2018-04-04 03:42:15.000 094 21248.39 253.91 42959.79 47928.08 2018-04-04 03:42:16.000 094 21248.33 253.88 42959.85 47928.08 2018-04-04 03:42:17.000 094 21248.37 253.94 42959.87 47928.09 2018-04-04 03:42:18.000 094 21248.37 253.97 42959.82 47928.06 2018-04-04 03:42:19.000 094 21248.37 253.95 42959.84 47928.12 2018-04-04 03:42:20.000 094 21248.31 253.96 42959.82 47928.08 2018-04-04 03:42:21.000 094 21248.29 254.07 42959.78 47928.08 2018-04-04 03:42:22.000 094 21248.36 254.07 42959.77 47928.08 2018-04-04 03:42:23.000 094 21248.39 254.14 42959.74 47928.02 2018-04-04 03:42:24.000 094 21248.36 254.16 42959.72 47927.99 2018-04-04 03:42:25.000 094 21248.38 254.17 42959.68 47928.02 2018-04-04 03:42:26.000 094 21248.40 254.15 42959.68 47928.00 2018-04-04 03:42:27.000 094 21248.33 254.23 42959.66 47927.95 2018-04-04 03:42:28.000 094 21248.33 254.24 42959.66 47927.98 2018-04-04 03:42:29.000 094 21248.34 254.24 42959.68 47927.96 2018-04-04 03:42:30.000 094 21248.37 254.17 42959.68 47927.95 2018-04-04 03:42:31.000 094 21248.44 254.18 42959.62 47927.98 2018-04-04 03:42:32.000 094 21248.48 254.17 42959.66 47927.97 2018-04-04 03:42:33.000 094 21248.51 254.21 42959.68 47927.98 2018-04-04 03:42:34.000 094 21248.53 254.26 42959.70 47927.97 2018-04-04 03:42:35.000 094 21248.50 254.18 42959.69 47928.01 2018-04-04 03:42:36.000 094 21248.49 254.22 42959.68 47927.99 2018-04-04 03:42:37.000 094 21248.55 254.22 42959.62 47928.01 2018-04-04 03:42:38.000 094 21248.57 254.11 42959.64 47928.02 2018-04-04 03:42:39.000 094 21248.58 254.18 42959.68 47928.04 2018-04-04 03:42:40.000 094 21248.57 254.21 42959.70 47928.07 2018-04-04 03:42:41.000 094 21248.60 254.23 42959.74 47928.05 2018-04-04 03:42:42.000 094 21248.57 254.19 42959.79 47928.12 2018-04-04 03:42:43.000 094 21248.59 254.10 42959.82 47928.14 2018-04-04 03:42:44.000 094 21248.60 254.04 42959.87 47928.20 2018-04-04 03:42:45.000 094 21248.57 254.00 42959.90 47928.23 2018-04-04 03:42:46.000 094 21248.61 254.05 42959.92 47928.23 2018-04-04 03:42:47.000 094 21248.55 254.16 42959.92 47928.26 2018-04-04 03:42:48.000 094 21248.55 254.25 42959.88 47928.25 2018-04-04 03:42:49.000 094 21248.62 254.39 42959.81 47928.20 2018-04-04 03:42:50.000 094 21248.63 254.50 42959.70 47928.11 2018-04-04 03:42:51.000 094 21248.63 254.54 42959.64 47928.09 2018-04-04 03:42:52.000 094 21248.61 254.55 42959.60 47928.05 2018-04-04 03:42:53.000 094 21248.61 254.58 42959.54 47928.03 2018-04-04 03:42:54.000 094 21248.67 254.62 42959.50 47927.92 2018-04-04 03:42:55.000 094 21248.69 254.62 42959.48 47927.94 2018-04-04 03:42:56.000 094 21248.66 254.57 42959.47 47927.97 2018-04-04 03:42:57.000 094 21248.65 254.60 42959.45 47927.95 2018-04-04 03:42:58.000 094 21248.68 254.57 42959.50 47927.95 2018-04-04 03:42:59.000 094 21248.66 254.54 42959.48 47927.97 2018-04-04 03:43:00.000 094 21248.71 254.37 42959.52 47927.94 2018-04-04 03:43:01.000 094 21248.66 254.27 42959.59 47928.03 2018-04-04 03:43:02.000 094 21248.68 254.34 42959.64 47928.04 2018-04-04 03:43:03.000 094 21248.62 254.32 42959.62 47928.09 2018-04-04 03:43:04.000 094 21248.69 254.31 42959.62 47928.07 2018-04-04 03:43:05.000 094 21248.77 254.35 42959.62 47928.10 2018-04-04 03:43:06.000 094 21248.76 254.49 42959.66 47928.10 2018-04-04 03:43:07.000 094 21248.72 254.63 42959.56 47928.10 2018-04-04 03:43:08.000 094 21248.66 254.64 42959.52 47928.05 2018-04-04 03:43:09.000 094 21248.69 254.67 42959.49 47928.01 2018-04-04 03:43:10.000 094 21248.74 254.60 42959.51 47927.97 2018-04-04 03:43:11.000 094 21248.68 254.59 42959.54 47927.99 2018-04-04 03:43:12.000 094 21248.68 254.71 42959.49 47927.98 2018-04-04 03:43:13.000 094 21248.67 254.70 42959.51 47927.90 2018-04-04 03:43:14.000 094 21248.65 254.60 42959.46 47927.94 2018-04-04 03:43:15.000 094 21248.60 254.55 42959.47 47927.89 2018-04-04 03:43:16.000 094 21248.59 254.58 42959.53 47927.92 2018-04-04 03:43:17.000 094 21248.56 254.51 42959.50 47927.93 2018-04-04 03:43:18.000 094 21248.56 254.51 42959.53 47927.93 2018-04-04 03:43:19.000 094 21248.57 254.46 42959.58 47927.95 2018-04-04 03:43:20.000 094 21248.55 254.41 42959.64 47927.99 2018-04-04 03:43:21.000 094 21248.50 254.34 42959.78 47928.02 2018-04-04 03:43:22.000 094 21248.50 254.32 42959.68 47927.99 2018-04-04 03:43:23.000 094 21248.52 254.28 42959.67 47928.00 2018-04-04 03:43:24.000 094 21248.49 254.33 42959.78 47928.07 2018-04-04 03:43:25.000 094 21248.49 254.19 42959.78 47928.04 2018-04-04 03:43:26.000 094 21248.52 254.19 42959.84 47928.09 2018-04-04 03:43:27.000 094 21248.47 254.19 42959.91 47928.15 2018-04-04 03:43:28.000 094 21248.49 254.14 42959.91 47928.24 2018-04-04 03:43:29.000 094 21248.57 254.14 42959.95 47928.20 2018-04-04 03:43:30.000 094 21248.53 254.20 42959.96 47928.19 2018-04-04 03:43:31.000 094 21248.53 254.15 42959.97 47928.26 2018-04-04 03:43:32.000 094 21248.52 254.10 42959.97 47928.27 2018-04-04 03:43:33.000 094 21248.55 254.02 42959.98 47928.24 2018-04-04 03:43:34.000 094 21248.55 254.04 42960.04 47928.24 2018-04-04 03:43:35.000 094 21248.50 254.08 42959.99 47928.27 2018-04-04 03:43:36.000 094 21248.48 254.07 42959.98 47928.27 2018-04-04 03:43:37.000 094 21248.52 254.05 42960.04 47928.32 2018-04-04 03:43:38.000 094 21248.54 253.96 42960.06 47928.36 2018-04-04 03:43:39.000 094 21248.44 254.00 42960.09 47928.30 2018-04-04 03:43:40.000 094 21248.53 254.06 42960.09 47928.36 2018-04-04 03:43:41.000 094 21248.51 254.04 42960.02 47928.35 2018-04-04 03:43:42.000 094 21248.48 254.05 42959.98 47928.34 2018-04-04 03:43:43.000 094 21248.40 254.13 42960.02 47928.28 2018-04-04 03:43:44.000 094 21248.29 254.19 42959.96 47928.25 2018-04-04 03:43:45.000 094 21248.32 254.13 42959.90 47928.16 2018-04-04 03:43:46.000 094 21248.36 254.12 42959.90 47928.18 2018-04-04 03:43:47.000 094 21248.34 254.17 42959.94 47928.13 2018-04-04 03:43:48.000 094 21248.32 254.24 42959.90 47928.17 2018-04-04 03:43:49.000 094 21248.29 254.28 42959.92 47928.15 2018-04-04 03:43:50.000 094 21248.30 254.28 42959.90 47928.12 2018-04-04 03:43:51.000 094 21248.27 254.31 42959.81 47928.08 2018-04-04 03:43:52.000 094 21248.32 254.34 42959.82 47928.02 2018-04-04 03:43:53.000 094 21248.34 254.29 42959.81 47928.05 2018-04-04 03:43:54.000 094 21248.33 254.29 42959.79 47928.00 2018-04-04 03:43:55.000 094 21248.27 254.34 42959.76 47927.98 2018-04-04 03:43:56.000 094 21248.22 254.35 42959.79 47928.04 2018-04-04 03:43:57.000 094 21248.25 254.34 42959.71 47928.03 2018-04-04 03:43:58.000 094 21248.28 254.45 42959.77 47927.95 2018-04-04 03:43:59.000 094 21248.29 254.48 42959.77 47927.98 2018-04-04 03:44:00.000 094 21248.26 254.41 42959.77 47927.95 2018-04-04 03:44:01.000 094 21248.26 254.46 42959.74 47927.95 2018-04-04 03:44:02.000 094 21248.25 254.36 42959.75 47927.90 2018-04-04 03:44:03.000 094 21248.27 254.31 42959.73 47927.93 2018-04-04 03:44:04.000 094 21248.37 254.39 42959.72 47927.95 2018-04-04 03:44:05.000 094 21248.31 254.46 42959.68 47927.96 2018-04-04 03:44:06.000 094 21248.33 254.40 42959.70 47927.93 2018-04-04 03:44:07.000 094 21248.34 254.32 42959.71 47927.99 2018-04-04 03:44:08.000 094 21248.33 254.39 42959.71 47928.01 2018-04-04 03:44:09.000 094 21248.30 254.36 42959.76 47927.94 2018-04-04 03:44:10.000 094 21248.29 254.32 42959.79 47927.99 2018-04-04 03:44:11.000 094 21248.28 254.36 42959.76 47927.99 2018-04-04 03:44:12.000 094 21248.33 254.44 42959.78 47927.94 2018-04-04 03:44:13.000 094 21248.33 254.35 42959.76 47927.99 2018-04-04 03:44:14.000 094 21248.34 254.31 42959.77 47927.97 2018-04-04 03:44:15.000 094 21248.36 254.26 42959.73 47928.07 2018-04-04 03:44:16.000 094 21248.38 254.25 42959.70 47927.99 2018-04-04 03:44:17.000 094 21248.35 254.27 42959.74 47928.07 2018-04-04 03:44:18.000 094 21248.37 254.27 42959.78 47928.06 2018-04-04 03:44:19.000 094 21248.36 254.29 42959.75 47928.04 2018-04-04 03:44:20.000 094 21248.36 254.29 42959.78 47928.05 2018-04-04 03:44:21.000 094 21248.37 254.32 42959.81 47928.02 2018-04-04 03:44:22.000 094 21248.40 254.39 42959.81 47928.05 2018-04-04 03:44:23.000 094 21248.42 254.34 42959.85 47928.00 2018-04-04 03:44:24.000 094 21248.35 254.36 42959.76 47928.06 2018-04-04 03:44:25.000 094 21248.36 254.40 42959.84 47928.01 2018-04-04 03:44:26.000 094 21248.31 254.44 42959.82 47928.04 2018-04-04 03:44:27.000 094 21248.33 254.35 42959.82 47928.01 2018-04-04 03:44:28.000 094 21248.23 254.34 42959.87 47928.04 2018-04-04 03:44:29.000 094 21248.27 254.30 42959.82 47928.02 2018-04-04 03:44:30.000 094 21248.29 254.28 42959.84 47928.03 2018-04-04 03:44:31.000 094 21248.26 254.23 42959.85 47928.05 2018-04-04 03:44:32.000 094 21248.32 254.28 42959.86 47928.04 2018-04-04 03:44:33.000 094 21248.31 254.25 42959.88 47928.10 2018-04-04 03:44:34.000 094 21248.24 254.23 42959.90 47928.05 2018-04-04 03:44:35.000 094 21248.25 254.24 42959.91 47928.07 2018-04-04 03:44:36.000 094 21248.27 254.22 42959.95 47928.11 2018-04-04 03:44:37.000 094 21248.27 254.19 42959.94 47928.10 2018-04-04 03:44:38.000 094 21248.26 254.25 42959.93 47928.10 2018-04-04 03:44:39.000 094 21248.23 254.28 42959.84 47928.09 2018-04-04 03:44:40.000 094 21248.25 254.36 42959.80 47928.06 2018-04-04 03:44:41.000 094 21248.21 254.41 42959.82 47927.99 2018-04-04 03:44:42.000 094 21248.21 254.39 42959.84 47927.99 2018-04-04 03:44:43.000 094 21248.23 254.36 42959.80 47927.95 2018-04-04 03:44:44.000 094 21248.28 254.30 42959.81 47927.98 2018-04-04 03:44:45.000 094 21248.22 254.29 42959.79 47927.96 2018-04-04 03:44:46.000 094 21248.20 254.28 42959.80 47927.96 2018-04-04 03:44:47.000 094 21248.21 254.26 42959.77 47927.95 2018-04-04 03:44:48.000 094 21248.16 254.24 42959.79 47927.97 2018-04-04 03:44:49.000 094 21248.12 254.21 42959.77 47927.95 2018-04-04 03:44:50.000 094 21248.17 254.17 42959.81 47927.98 2018-04-04 03:44:51.000 094 21248.14 254.10 42959.88 47928.00 2018-04-04 03:44:52.000 094 21248.15 254.15 42959.92 47927.97 2018-04-04 03:44:53.000 094 21248.09 254.14 42959.87 47928.01 2018-04-04 03:44:54.000 094 21248.06 254.11 42959.87 47927.99 2018-04-04 03:44:55.000 094 21248.02 254.08 42959.94 47927.98 2018-04-04 03:44:56.000 094 21248.17 254.05 42959.91 47927.98 2018-04-04 03:44:57.000 094 21248.17 254.10 42959.88 47928.04 2018-04-04 03:44:58.000 094 21248.13 254.14 42959.81 47928.01 2018-04-04 03:44:59.000 094 21248.11 254.11 42959.86 47927.99 2018-04-04 03:45:00.000 094 21248.13 254.09 42959.84 47927.96 2018-04-04 03:45:01.000 094 21248.08 254.13 42959.84 47928.00 2018-04-04 03:45:02.000 094 21248.07 254.12 42959.80 47927.94 2018-04-04 03:45:03.000 094 21248.14 254.19 42959.74 47927.94 2018-04-04 03:45:04.000 094 21248.15 254.22 42959.73 47927.91 2018-04-04 03:45:05.000 094 21248.09 254.25 42959.78 47927.90 2018-04-04 03:45:06.000 094 21248.13 254.28 42959.75 47927.90 2018-04-04 03:45:07.000 094 21248.10 254.29 42959.73 47927.85 2018-04-04 03:45:08.000 094 21248.15 254.26 42959.71 47927.86 2018-04-04 03:45:09.000 094 21248.09 254.22 42959.69 47927.85 2018-04-04 03:45:10.000 094 21248.02 254.24 42959.71 47927.87 2018-04-04 03:45:11.000 094 21248.09 254.23 42959.70 47927.83 2018-04-04 03:45:12.000 094 21248.05 254.22 42959.74 47927.82 2018-04-04 03:45:13.000 094 21247.99 254.19 42959.68 47927.83 2018-04-04 03:45:14.000 094 21248.07 254.20 42959.68 47927.82 2018-04-04 03:45:15.000 094 21248.08 254.13 42959.68 47927.85 2018-04-04 03:45:16.000 094 21248.12 254.07 42959.71 47927.84 2018-04-04 03:45:17.000 094 21248.06 254.12 42959.73 47927.88 2018-04-04 03:45:18.000 094 21248.06 254.12 42959.77 47927.90 2018-04-04 03:45:19.000 094 21248.06 254.08 42959.69 47927.87 2018-04-04 03:45:20.000 094 21248.02 254.04 42959.73 47927.87 2018-04-04 03:45:21.000 094 21248.06 254.13 42959.72 47927.87 2018-04-04 03:45:22.000 094 21248.01 254.18 42959.77 47927.89 2018-04-04 03:45:23.000 094 21248.07 254.26 42959.71 47927.79 2018-04-04 03:45:24.000 094 21248.02 254.30 42959.65 47927.77 2018-04-04 03:45:25.000 094 21248.02 254.31 42959.64 47927.82 2018-04-04 03:45:26.000 094 21248.02 254.27 42959.64 47927.73 2018-04-04 03:45:27.000 094 21248.03 254.23 42959.62 47927.78 2018-04-04 03:45:28.000 094 21248.10 254.18 42959.64 47927.78 2018-04-04 03:45:29.000 094 21248.11 254.19 42959.67 47927.77 2018-04-04 03:45:30.000 094 21248.04 254.25 42959.68 47927.81 2018-04-04 03:45:31.000 094 21248.01 254.26 42959.67 47927.79 2018-04-04 03:45:32.000 094 21248.00 254.23 42959.67 47927.79 2018-04-04 03:45:33.000 094 21247.98 254.26 42959.70 47927.82 2018-04-04 03:45:34.000 094 21248.01 254.24 42959.68 47927.80 2018-04-04 03:45:35.000 094 21248.08 254.18 42959.70 47927.82 2018-04-04 03:45:36.000 094 21248.11 254.15 42959.77 47927.85 2018-04-04 03:45:37.000 094 21248.14 254.20 42959.74 47927.87 2018-04-04 03:45:38.000 094 21248.16 254.17 42959.72 47927.88 2018-04-04 03:45:39.000 094 21248.11 254.10 42959.79 47927.92 2018-04-04 03:45:40.000 094 21248.09 254.09 42959.76 47927.93 2018-04-04 03:45:41.000 094 21248.09 254.11 42959.78 47927.89 2018-04-04 03:45:42.000 094 21248.12 254.16 42959.77 47927.91 2018-04-04 03:45:43.000 094 21248.12 254.11 42959.72 47927.91 2018-04-04 03:45:44.000 094 21248.08 254.12 42959.69 47927.90 2018-04-04 03:45:45.000 094 21248.07 254.23 42959.71 47927.86 2018-04-04 03:45:46.000 094 21248.06 254.31 42959.74 47927.82 2018-04-04 03:45:47.000 094 21248.05 254.30 42959.70 47927.85 2018-04-04 03:45:48.000 094 21248.04 254.31 42959.64 47927.82 2018-04-04 03:45:49.000 094 21248.07 254.32 42959.58 47927.78 2018-04-04 03:45:50.000 094 21248.06 254.33 42959.56 47927.75 2018-04-04 03:45:51.000 094 21248.12 254.21 42959.62 47927.78 2018-04-04 03:45:52.000 094 21248.12 254.16 42959.64 47927.82 2018-04-04 03:45:53.000 094 21248.10 254.20 42959.64 47927.77 2018-04-04 03:45:54.000 094 21248.11 254.13 42959.66 47927.83 2018-04-04 03:45:55.000 094 21248.17 254.01 42959.71 47927.86 2018-04-04 03:45:56.000 094 21248.16 254.00 42959.69 47927.88 2018-04-04 03:45:57.000 094 21248.15 254.08 42959.68 47927.88 2018-04-04 03:45:58.000 094 21248.19 253.99 42959.74 47927.94 2018-04-04 03:45:59.000 094 21248.21 253.98 42959.80 47927.92 2018-04-04 03:46:00.000 094 21248.24 253.90 42959.75 47927.99 2018-04-04 03:46:01.000 094 21248.22 253.82 42959.81 47927.98 2018-04-04 03:46:02.000 094 21248.21 253.85 42959.82 47928.05 2018-04-04 03:46:03.000 094 21248.25 253.89 42959.87 47928.08 2018-04-04 03:46:04.000 094 21248.27 253.85 42959.85 47928.12 2018-04-04 03:46:05.000 094 21248.29 253.88 42959.88 47928.11 2018-04-04 03:46:06.000 094 21248.33 253.94 42959.98 47928.13 2018-04-04 03:46:07.000 094 21248.37 253.94 42959.97 47928.15 2018-04-04 03:46:08.000 094 21248.28 253.89 42959.89 47928.16 2018-04-04 03:46:09.000 094 21248.27 253.91 42959.90 47928.15 2018-04-04 03:46:10.000 094 21248.31 253.93 42959.92 47928.11 2018-04-04 03:46:11.000 094 21248.37 253.90 42959.96 47928.18 2018-04-04 03:46:12.000 094 21248.37 253.85 42959.93 47928.16 2018-04-04 03:46:13.000 094 21248.34 253.94 42959.94 47928.16 2018-04-04 03:46:14.000 094 21248.32 253.99 42959.97 47928.16 2018-04-04 03:46:15.000 094 21248.27 253.98 42959.96 47928.15 2018-04-04 03:46:16.000 094 21248.29 254.02 42959.85 47928.16 2018-04-04 03:46:17.000 094 21248.40 254.02 42959.88 47928.12 2018-04-04 03:46:18.000 094 21248.37 254.03 42959.90 47928.14 2018-04-04 03:46:19.000 094 21248.31 254.07 42959.91 47928.14 2018-04-04 03:46:20.000 094 21248.32 254.06 42959.90 47928.10 2018-04-04 03:46:21.000 094 21248.36 254.10 42959.87 47928.06 2018-04-04 03:46:22.000 094 21248.38 254.16 42959.88 47928.10 2018-04-04 03:46:23.000 094 21248.40 254.14 42959.84 47928.11 2018-04-04 03:46:24.000 094 21248.33 254.12 42959.85 47928.08 2018-04-04 03:46:25.000 094 21248.33 254.09 42959.80 47928.06 2018-04-04 03:46:26.000 094 21248.33 254.11 42959.80 47928.11 2018-04-04 03:46:27.000 094 21248.36 254.09 42959.86 47928.10 2018-04-04 03:46:28.000 094 21248.37 254.01 42959.88 47928.11 2018-04-04 03:46:29.000 094 21248.36 254.12 42959.89 47928.09 2018-04-04 03:46:30.000 094 21248.42 254.11 42959.84 47928.15 2018-04-04 03:46:31.000 094 21248.37 254.06 42959.80 47928.04 2018-04-04 03:46:32.000 094 21248.39 254.10 42959.89 47928.13 2018-04-04 03:46:33.000 094 21248.36 254.04 42960.00 47928.18 2018-04-04 03:46:34.000 094 21248.35 254.07 42959.96 47928.22 2018-04-04 03:46:35.000 094 21248.32 254.15 42959.98 47928.15 2018-04-04 03:46:36.000 094 21248.36 254.23 42959.89 47928.14 2018-04-04 03:46:37.000 094 21248.37 254.28 42959.81 47928.13 2018-04-04 03:46:38.000 094 21248.36 254.31 42959.74 47928.07 2018-04-04 03:46:39.000 094 21248.36 254.33 42959.74 47928.04 2018-04-04 03:46:40.000 094 21248.35 254.27 42959.72 47928.02 2018-04-04 03:46:41.000 094 21248.39 254.17 42959.81 47928.09 2018-04-04 03:46:42.000 094 21248.43 254.03 42959.86 47928.11 2018-04-04 03:46:43.000 094 21248.41 254.02 42959.94 47928.19 2018-04-04 03:46:44.000 094 21248.36 254.08 42959.98 47928.20 2018-04-04 03:46:45.000 094 21248.32 254.10 42960.02 47928.27 2018-04-04 03:46:46.000 094 21248.36 254.14 42960.02 47928.21 2018-04-04 03:46:47.000 094 21248.36 254.17 42959.98 47928.22 2018-04-04 03:46:48.000 094 21248.38 254.09 42960.00 47928.22 2018-04-04 03:46:49.000 094 21248.38 254.09 42960.02 47928.21 2018-04-04 03:46:50.000 094 21248.45 254.10 42960.02 47928.22 2018-04-04 03:46:51.000 094 21248.37 254.05 42960.02 47928.26 2018-04-04 03:46:52.000 094 21248.40 254.02 42960.03 47928.21 2018-04-04 03:46:53.000 094 21248.42 253.98 42959.99 47928.26 2018-04-04 03:46:54.000 094 21248.34 254.02 42960.04 47928.24 2018-04-04 03:46:55.000 094 21248.37 254.04 42960.02 47928.27 2018-04-04 03:46:56.000 094 21248.38 254.06 42960.00 47928.26 2018-04-04 03:46:57.000 094 21248.39 254.11 42960.00 47928.22 2018-04-04 03:46:58.000 094 21248.36 254.11 42959.98 47928.23 2018-04-04 03:46:59.000 094 21248.38 254.14 42959.98 47928.30 2018-04-04 03:47:00.000 094 21248.43 254.12 42959.94 47928.22 2018-04-04 03:47:01.000 094 21248.44 254.12 42959.96 47928.25 2018-04-04 03:47:02.000 094 21248.43 254.06 42959.99 47928.23 2018-04-04 03:47:03.000 094 21248.50 254.02 42959.99 47928.31 2018-04-04 03:47:04.000 094 21248.58 254.03 42960.04 47928.29 2018-04-04 03:47:05.000 094 21248.53 253.99 42960.04 47928.31 2018-04-04 03:47:06.000 094 21248.48 254.05 42960.08 47928.32 2018-04-04 03:47:07.000 094 21248.49 254.05 42960.02 47928.34 2018-04-04 03:47:08.000 094 21248.46 254.08 42959.97 47928.31 2018-04-04 03:47:09.000 094 21248.41 254.11 42960.02 47928.28 2018-04-04 03:47:10.000 094 21248.43 254.13 42960.03 47928.25 2018-04-04 03:47:11.000 094 21248.45 254.16 42959.97 47928.22 2018-04-04 03:47:12.000 094 21248.36 254.11 42959.99 47928.19 2018-04-04 03:47:13.000 094 21248.37 254.12 42959.93 47928.20 2018-04-04 03:47:14.000 094 21248.39 254.14 42959.94 47928.21 2018-04-04 03:47:15.000 094 21248.39 254.14 42959.91 47928.20 2018-04-04 03:47:16.000 094 21248.29 254.11 42959.90 47928.16 2018-04-04 03:47:17.000 094 21248.39 254.09 42959.92 47928.21 2018-04-04 03:47:18.000 094 21248.39 254.01 42959.87 47928.16 2018-04-04 03:47:19.000 094 21248.39 254.02 42959.92 47928.16 2018-04-04 03:47:20.000 094 21248.39 254.09 42959.93 47928.21 2018-04-04 03:47:21.000 094 21248.32 254.07 42959.90 47928.16 2018-04-04 03:47:22.000 094 21248.26 254.10 42959.88 47928.16 2018-04-04 03:47:23.000 094 21248.33 254.13 42959.88 47928.12 2018-04-04 03:47:24.000 094 21248.32 254.19 42959.88 47928.15 2018-04-04 03:47:25.000 094 21248.32 254.16 42959.92 47928.06 2018-04-04 03:47:26.000 094 21248.32 254.09 42959.88 47928.15 2018-04-04 03:47:27.000 094 21248.27 254.04 42959.85 47928.11 2018-04-04 03:47:28.000 094 21248.27 254.09 42959.86 47928.08 2018-04-04 03:47:29.000 094 21248.23 254.10 42959.85 47928.09 2018-04-04 03:47:30.000 094 21248.23 254.08 42959.86 47928.08 2018-04-04 03:47:31.000 094 21248.22 254.05 42959.81 47928.05 2018-04-04 03:47:32.000 094 21248.18 254.09 42959.79 47928.06 2018-04-04 03:47:33.000 094 21248.13 254.12 42959.84 47928.02 2018-04-04 03:47:34.000 094 21248.05 254.11 42959.79 47928.01 2018-04-04 03:47:35.000 094 21248.07 254.04 42959.84 47928.01 2018-04-04 03:47:36.000 094 21248.14 254.02 42959.79 47928.01 2018-04-04 03:47:37.000 094 21248.12 254.01 42959.84 47928.05 2018-04-04 03:47:38.000 094 21248.09 253.97 42959.82 47927.99 2018-04-04 03:47:39.000 094 21248.11 253.91 42959.76 47928.02 2018-04-04 03:47:40.000 094 21248.11 253.90 42959.86 47927.98 2018-04-04 03:47:41.000 094 21248.07 253.81 42959.86 47928.03 2018-04-04 03:47:42.000 094 21248.07 253.78 42959.85 47927.98 2018-04-04 03:47:43.000 094 21248.10 253.75 42959.87 47928.05 2018-04-04 03:47:44.000 094 21248.06 253.76 42959.89 47927.99 2018-04-04 03:47:45.000 094 21247.98 253.72 42959.88 47927.97 2018-04-04 03:47:46.000 094 21247.92 253.72 42959.89 47927.99 2018-04-04 03:47:47.000 094 21247.96 253.73 42959.85 47927.94 2018-04-04 03:47:48.000 094 21247.92 253.76 42959.82 47927.93 2018-04-04 03:47:49.000 094 21247.85 253.84 42959.81 47927.91 2018-04-04 03:47:50.000 094 21247.89 253.89 42959.71 47927.83 2018-04-04 03:47:51.000 094 21247.82 253.90 42959.64 47927.79 2018-04-04 03:47:52.000 094 21247.79 253.92 42959.67 47927.73 2018-04-04 03:47:53.000 094 21247.76 253.99 42959.62 47927.73 2018-04-04 03:47:54.000 094 21247.72 254.04 42959.57 47927.63 2018-04-04 03:47:55.000 094 21247.68 253.99 42959.58 47927.61 2018-04-04 03:47:56.000 094 21247.68 254.00 42959.62 47927.58 2018-04-04 03:47:57.000 094 21247.70 254.05 42959.59 47927.61 2018-04-04 03:47:58.000 094 21247.65 254.08 42959.68 47927.59 2018-04-04 03:47:59.000 094 21247.68 254.12 42959.62 47927.59 2018-04-04 03:48:00.000 094 21247.73 254.14 42959.60 47927.59 2018-04-04 03:48:01.000 094 21247.69 254.18 42959.59 47927.60 2018-04-04 03:48:02.000 094 21247.70 254.21 42959.56 47927.61 2018-04-04 03:48:03.000 094 21247.68 254.30 42959.55 47927.58 2018-04-04 03:48:04.000 094 21247.66 254.44 42959.47 47927.59 2018-04-04 03:48:05.000 094 21247.64 254.47 42959.49 47927.49 2018-04-04 03:48:06.000 094 21247.69 254.46 42959.45 47927.46 2018-04-04 03:48:07.000 094 21247.71 254.36 42959.42 47927.42 2018-04-04 03:48:08.000 094 21247.68 254.35 42959.43 47927.36 2018-04-04 03:48:09.000 094 21247.69 254.29 42959.47 47927.39 2018-04-04 03:48:10.000 094 21247.66 254.28 42959.47 47927.40 2018-04-04 03:48:11.000 094 21247.63 254.21 42959.43 47927.36 2018-04-04 03:48:12.000 094 21247.67 254.20 42959.37 47927.35 2018-04-04 03:48:13.000 094 21247.66 254.17 42959.39 47927.37 2018-04-04 03:48:14.000 094 21247.63 254.20 42959.39 47927.38 2018-04-04 03:48:15.000 094 21247.65 254.12 42959.43 47927.37 2018-04-04 03:48:16.000 094 21247.66 254.12 42959.44 47927.44 2018-04-04 03:48:17.000 094 21247.70 254.07 42959.41 47927.37 2018-04-04 03:48:18.000 094 21247.78 254.13 42959.46 47927.45 2018-04-04 03:48:19.000 094 21247.78 254.12 42959.50 47927.43 2018-04-04 03:48:20.000 094 21247.80 254.13 42959.45 47927.47 2018-04-04 03:48:21.000 094 21247.77 254.16 42959.43 47927.46 2018-04-04 03:48:22.000 094 21247.73 254.13 42959.41 47927.47 2018-04-04 03:48:23.000 094 21247.76 254.05 42959.45 47927.38 2018-04-04 03:48:24.000 094 21247.75 254.11 42959.43 47927.45 2018-04-04 03:48:25.000 094 21247.72 254.09 42959.39 47927.44 2018-04-04 03:48:26.000 094 21247.72 254.03 42959.39 47927.44 2018-04-04 03:48:27.000 094 21247.70 254.04 42959.39 47927.44 2018-04-04 03:48:28.000 094 21247.75 254.02 42959.43 47927.47 2018-04-04 03:48:29.000 094 21247.78 254.04 42959.50 47927.47 2018-04-04 03:48:30.000 094 21247.78 254.02 42959.52 47927.54 2018-04-04 03:48:31.000 094 21247.86 253.96 42959.48 47927.58 2018-04-04 03:48:32.000 094 21247.87 253.90 42959.54 47927.54 2018-04-04 03:48:33.000 094 21247.82 253.93 42959.60 47927.60 2018-04-04 03:48:34.000 094 21247.81 253.99 42959.57 47927.57 2018-04-04 03:48:35.000 094 21247.79 253.94 42959.59 47927.63 2018-04-04 03:48:36.000 094 21247.81 253.99 42959.64 47927.58 2018-04-04 03:48:37.000 094 21247.78 253.94 42959.66 47927.66 2018-04-04 03:48:38.000 094 21247.79 253.99 42959.70 47927.67 2018-04-04 03:48:39.000 094 21247.77 253.95 42959.70 47927.68 2018-04-04 03:48:40.000 094 21247.80 253.92 42959.71 47927.72 2018-04-04 03:48:41.000 094 21247.85 253.93 42959.68 47927.68 2018-04-04 03:48:42.000 094 21247.84 254.06 42959.70 47927.76 2018-04-04 03:48:43.000 094 21247.81 254.06 42959.69 47927.71 2018-04-04 03:48:44.000 094 21247.79 254.00 42959.71 47927.74 2018-04-04 03:48:45.000 094 21247.85 254.09 42959.69 47927.73 2018-04-04 03:48:46.000 094 21247.87 254.10 42959.68 47927.74 2018-04-04 03:48:47.000 094 21247.82 254.10 42959.70 47927.79 2018-04-04 03:48:48.000 094 21247.84 254.12 42959.62 47927.76 2018-04-04 03:48:49.000 094 21247.86 254.13 42959.70 47927.76 2018-04-04 03:48:50.000 094 21247.87 254.12 42959.77 47927.83 2018-04-04 03:48:51.000 094 21247.85 254.12 42959.81 47927.84 2018-04-04 03:48:52.000 094 21247.91 254.11 42959.85 47927.87 2018-04-04 03:48:53.000 094 21247.90 254.10 42959.84 47927.90 2018-04-04 03:48:54.000 094 21247.97 254.11 42959.88 47927.96 2018-04-04 03:48:55.000 094 21247.98 254.06 42959.93 47927.96 2018-04-04 03:48:56.000 094 21248.03 254.05 42959.92 47928.02 2018-04-04 03:48:57.000 094 21248.03 254.06 42959.96 47928.03 2018-04-04 03:48:58.000 094 21247.99 254.13 42959.90 47928.08 2018-04-04 03:48:59.000 094 21248.06 254.12 42959.94 47928.10 2018-04-04 03:49:00.000 094 21247.98 254.14 42959.96 47928.06 2018-04-04 03:49:01.000 094 21247.98 254.14 42959.96 47928.07 2018-04-04 03:49:02.000 094 21248.04 254.11 42959.94 47928.06 2018-04-04 03:49:03.000 094 21248.03 254.12 42960.02 47928.09 2018-04-04 03:49:04.000 094 21248.08 254.15 42959.99 47928.11 2018-04-04 03:49:05.000 094 21248.10 254.17 42959.97 47928.13 2018-04-04 03:49:06.000 094 21248.10 254.14 42959.96 47928.12 2018-04-04 03:49:07.000 094 21248.12 254.18 42959.89 47928.08 2018-04-04 03:49:08.000 094 21248.08 254.18 42959.95 47928.13 2018-04-04 03:49:09.000 094 21248.14 254.14 42959.92 47928.10 2018-04-04 03:49:10.000 094 21248.16 254.11 42959.98 47928.10 2018-04-04 03:49:11.000 094 21248.14 254.11 42959.96 47928.11 2018-04-04 03:49:12.000 094 21248.10 254.15 42959.97 47928.13 2018-04-04 03:49:13.000 094 21248.09 254.25 42959.98 47928.08 2018-04-04 03:49:14.000 094 21248.10 254.34 42959.94 47928.08 2018-04-04 03:49:15.000 094 21248.08 254.36 42959.90 47928.06 2018-04-04 03:49:16.000 094 21248.06 254.34 42959.84 47928.03 2018-04-04 03:49:17.000 094 21248.11 254.40 42959.84 47927.95 2018-04-04 03:49:18.000 094 21248.15 254.34 42959.85 47927.98 2018-04-04 03:49:19.000 094 21248.12 254.28 42959.87 47927.95 2018-04-04 03:49:20.000 094 21248.13 254.31 42959.90 47927.94 2018-04-04 03:49:21.000 094 21248.11 254.24 42959.85 47927.97 2018-04-04 03:49:22.000 094 21248.13 254.26 42959.80 47927.96 2018-04-04 03:49:23.000 094 21248.14 254.27 42959.79 47927.93 2018-04-04 03:49:24.000 094 21248.11 254.33 42959.81 47927.98 2018-04-04 03:49:25.000 094 21248.12 254.35 42959.81 47927.95 2018-04-04 03:49:26.000 094 21248.09 254.29 42959.80 47927.93 2018-04-04 03:49:27.000 094 21248.04 254.33 42959.81 47927.92 2018-04-04 03:49:28.000 094 21248.09 254.39 42959.82 47927.98 2018-04-04 03:49:29.000 094 21248.12 254.42 42959.79 47927.90 2018-04-04 03:49:30.000 094 21248.12 254.41 42959.79 47927.97 2018-04-04 03:49:31.000 094 21248.06 254.41 42959.78 47927.90 2018-04-04 03:49:32.000 094 21248.04 254.38 42959.78 47927.92 2018-04-04 03:49:33.000 094 21247.99 254.39 42959.78 47927.86 2018-04-04 03:49:34.000 094 21248.02 254.41 42959.78 47927.88 2018-04-04 03:49:35.000 094 21248.02 254.43 42959.71 47927.88 2018-04-04 03:49:36.000 094 21248.03 254.50 42959.64 47927.86 2018-04-04 03:49:37.000 094 21247.96 254.48 42959.68 47927.76 2018-04-04 03:49:38.000 094 21247.93 254.46 42959.66 47927.81 2018-04-04 03:49:39.000 094 21247.96 254.50 42959.69 47927.77 2018-04-04 03:49:40.000 094 21248.04 254.45 42959.70 47927.79 2018-04-04 03:49:41.000 094 21248.02 254.49 42959.66 47927.76 2018-04-04 03:49:42.000 094 21248.02 254.54 42959.62 47927.82 2018-04-04 03:49:43.000 094 21247.99 254.59 42959.64 47927.80 2018-04-04 03:49:44.000 094 21248.02 254.63 42959.66 47927.74 2018-04-04 03:49:45.000 094 21248.03 254.69 42959.65 47927.73 2018-04-04 03:49:46.000 094 21248.01 254.66 42959.61 47927.76 2018-04-04 03:49:47.000 094 21247.99 254.60 42959.60 47927.76 2018-04-04 03:49:48.000 094 21248.05 254.55 42959.67 47927.77 2018-04-04 03:49:49.000 094 21248.08 254.50 42959.62 47927.77 2018-04-04 03:49:50.000 094 21248.06 254.44 42959.71 47927.87 2018-04-04 03:49:51.000 094 21248.10 254.50 42959.71 47927.85 2018-04-04 03:49:52.000 094 21248.10 254.52 42959.80 47927.92 2018-04-04 03:49:53.000 094 21248.06 254.55 42959.81 47927.91 2018-04-04 03:49:54.000 094 21248.04 254.63 42959.82 47927.94 2018-04-04 03:49:55.000 094 21248.03 254.64 42959.79 47927.93 2018-04-04 03:49:56.000 094 21248.01 254.71 42959.71 47927.87 2018-04-04 03:49:57.000 094 21248.01 254.78 42959.70 47927.86 2018-04-04 03:49:58.000 094 21248.02 254.78 42959.68 47927.82 2018-04-04 03:49:59.000 094 21247.96 254.81 42959.67 47927.80 2018-04-04 03:50:00.000 094 21248.05 254.85 42959.60 47927.78 2018-04-04 03:50:01.000 094 21248.02 254.87 42959.62 47927.81 2018-04-04 03:50:02.000 094 21248.05 254.76 42959.62 47927.77 2018-04-04 03:50:03.000 094 21248.07 254.72 42959.64 47927.78 2018-04-04 03:50:04.000 094 21248.10 254.69 42959.69 47927.83 2018-04-04 03:50:05.000 094 21248.05 254.68 42959.72 47927.88 2018-04-04 03:50:06.000 094 21248.08 254.61 42959.80 47927.92 2018-04-04 03:50:07.000 094 21248.07 254.64 42959.76 47927.91 2018-04-04 03:50:08.000 094 21248.02 254.60 42959.78 47927.98 2018-04-04 03:50:09.000 094 21248.07 254.59 42959.72 47927.92 2018-04-04 03:50:10.000 094 21248.12 254.57 42959.75 47927.98 2018-04-04 03:50:11.000 094 21248.06 254.59 42959.81 47927.93 2018-04-04 03:50:12.000 094 21248.07 254.50 42959.80 47928.02 2018-04-04 03:50:13.000 094 21248.04 254.49 42959.81 47927.99 2018-04-04 03:50:14.000 094 21248.08 254.61 42959.81 47928.03 2018-04-04 03:50:15.000 094 21248.07 254.62 42959.85 47928.01 2018-04-04 03:50:16.000 094 21248.10 254.58 42959.88 47928.01 2018-04-04 03:50:17.000 094 21248.08 254.56 42959.87 47928.01 2018-04-04 03:50:18.000 094 21248.04 254.47 42959.87 47927.98 2018-04-04 03:50:19.000 094 21248.05 254.47 42959.85 47928.02 2018-04-04 03:50:20.000 094 21248.09 254.52 42959.85 47928.01 2018-04-04 03:50:21.000 094 21248.09 254.50 42959.79 47927.99 2018-04-04 03:50:22.000 094 21248.05 254.48 42959.81 47928.00 2018-04-04 03:50:23.000 094 21248.10 254.48 42959.83 47928.01 2018-04-04 03:50:24.000 094 21248.13 254.42 42959.79 47928.01 2018-04-04 03:50:25.000 094 21248.13 254.37 42959.74 47928.01 2018-04-04 03:50:26.000 094 21248.12 254.34 42959.78 47927.99 2018-04-04 03:50:27.000 094 21248.08 254.38 42959.82 47928.01 2018-04-04 03:50:28.000 094 21248.10 254.38 42959.81 47928.00 2018-04-04 03:50:29.000 094 21248.13 254.48 42959.80 47927.97 2018-04-04 03:50:30.000 094 21248.13 254.41 42959.76 47927.99 2018-04-04 03:50:31.000 094 21248.10 254.46 42959.77 47927.94 2018-04-04 03:50:32.000 094 21248.01 254.50 42959.76 47927.91 2018-04-04 03:50:33.000 094 21248.02 254.59 42959.75 47927.94 2018-04-04 03:50:34.000 094 21247.95 254.58 42959.73 47927.87 2018-04-04 03:50:35.000 094 21247.82 254.63 42959.72 47927.84 2018-04-04 03:50:36.000 094 21247.86 254.71 42959.66 47927.73 2018-04-04 03:50:37.000 094 21247.88 254.85 42959.60 47927.72 2018-04-04 03:50:38.000 094 21247.76 254.86 42959.58 47927.68 2018-04-04 03:50:39.000 094 21247.66 254.91 42959.48 47927.63 2018-04-04 03:50:40.000 094 21247.69 254.90 42959.50 47927.56 2018-04-04 03:50:41.000 094 21247.69 255.00 42959.46 47927.56 2018-04-04 03:50:42.000 094 21247.64 255.12 42959.43 47927.48 2018-04-04 03:50:43.000 094 21247.61 254.99 42959.43 47927.41 2018-04-04 03:50:44.000 094 21247.56 255.00 42959.43 47927.39 2018-04-04 03:50:45.000 094 21247.61 255.00 42959.41 47927.38 2018-04-04 03:50:46.000 094 21247.56 254.97 42959.45 47927.35 2018-04-04 03:50:47.000 094 21247.48 255.10 42959.40 47927.34 2018-04-04 03:50:48.000 094 21247.50 255.07 42959.37 47927.38 2018-04-04 03:50:49.000 094 21247.49 254.94 42959.33 47927.37 2018-04-04 03:50:50.000 094 21247.50 255.04 42959.37 47927.36 2018-04-04 03:50:51.000 094 21247.59 255.11 42959.39 47927.34 2018-04-04 03:50:52.000 094 21247.58 255.11 42959.37 47927.35 2018-04-04 03:50:53.000 094 21247.49 255.19 42959.29 47927.35 2018-04-04 03:50:54.000 094 21247.55 255.19 42959.26 47927.28 2018-04-04 03:50:55.000 094 21247.48 255.23 42959.24 47927.26 2018-04-04 03:50:56.000 094 21247.48 255.25 42959.24 47927.19 2018-04-04 03:50:57.000 094 21247.50 255.27 42959.18 47927.18 2018-04-04 03:50:58.000 094 21247.45 255.28 42959.15 47927.16 2018-04-04 03:50:59.000 094 21247.49 255.23 42959.10 47927.16 2018-04-04 03:51:00.000 094 21247.47 255.23 42959.09 47927.11 2018-04-04 03:51:01.000 094 21247.42 255.29 42959.12 47927.09 2018-04-04 03:51:02.000 094 21247.43 255.37 42959.07 47927.06 2018-04-04 03:51:03.000 094 21247.39 255.39 42959.02 47927.06 2018-04-04 03:51:04.000 094 21247.40 255.33 42959.03 47926.96 2018-04-04 03:51:05.000 094 21247.47 255.29 42959.01 47927.01 2018-04-04 03:51:06.000 094 21247.47 255.35 42958.97 47927.01 2018-04-04 03:51:07.000 094 21247.38 255.38 42959.01 47926.96 2018-04-04 03:51:08.000 094 21247.39 255.39 42958.96 47926.98 2018-04-04 03:51:09.000 094 21247.46 255.40 42958.91 47926.93 2018-04-04 03:51:10.000 094 21247.44 255.40 42958.90 47926.97 2018-04-04 03:51:11.000 094 21247.44 255.37 42958.98 47926.98 2018-04-04 03:51:12.000 094 21247.45 255.32 42958.97 47926.88 2018-04-04 03:51:13.000 094 21247.45 255.29 42958.94 47926.92 2018-04-04 03:51:14.000 094 21247.46 255.31 42958.93 47926.90 2018-04-04 03:51:15.000 094 21247.46 255.27 42958.89 47926.93 2018-04-04 03:51:16.000 094 21247.51 255.26 42958.89 47926.93 2018-04-04 03:51:17.000 094 21247.55 255.23 42958.89 47926.97 2018-04-04 03:51:18.000 094 21247.54 255.22 42958.93 47926.94 2018-04-04 03:51:19.000 094 21247.50 255.14 42958.89 47926.92 2018-04-04 03:51:20.000 094 21247.52 255.13 42958.89 47926.96 2018-04-04 03:51:21.000 094 21247.56 255.17 42958.92 47926.92 2018-04-04 03:51:22.000 094 21247.59 255.20 42958.95 47926.96 2018-04-04 03:51:23.000 094 21247.59 255.15 42958.96 47926.95 2018-04-04 03:51:24.000 094 21247.56 255.16 42958.94 47927.00 2018-04-04 03:51:25.000 094 21247.55 255.18 42958.88 47927.02 2018-04-04 03:51:26.000 094 21247.50 255.18 42958.95 47927.01 2018-04-04 03:51:27.000 094 21247.55 255.14 42958.98 47927.02 2018-04-04 03:51:28.000 094 21247.61 255.13 42958.98 47927.03 2018-04-04 03:51:29.000 094 21247.60 255.18 42958.97 47927.08 2018-04-04 03:51:30.000 094 21247.60 255.17 42959.00 47927.10 2018-04-04 03:51:31.000 094 21247.66 255.11 42959.06 47927.06 2018-04-04 03:51:32.000 094 21247.66 255.14 42959.06 47927.15 2018-04-04 03:51:33.000 094 21247.62 255.09 42959.09 47927.12 2018-04-04 03:51:34.000 094 21247.62 255.04 42959.12 47927.09 2018-04-04 03:51:35.000 094 21247.62 255.06 42959.07 47927.13 2018-04-04 03:51:36.000 094 21247.66 255.08 42959.13 47927.18 2018-04-04 03:51:37.000 094 21247.68 255.13 42959.18 47927.19 2018-04-04 03:51:38.000 094 21247.74 255.05 42959.18 47927.21 2018-04-04 03:51:39.000 094 21247.70 255.06 42959.21 47927.22 2018-04-04 03:51:40.000 094 21247.77 255.03 42959.23 47927.27 2018-04-04 03:51:41.000 094 21247.77 254.96 42959.23 47927.31 2018-04-04 03:51:42.000 094 21247.80 254.99 42959.20 47927.34 2018-04-04 03:51:43.000 094 21247.85 255.00 42959.28 47927.34 2018-04-04 03:51:44.000 094 21247.88 255.00 42959.29 47927.36 2018-04-04 03:51:45.000 094 21247.81 255.00 42959.28 47927.34 2018-04-04 03:51:46.000 094 21247.82 255.01 42959.33 47927.46 2018-04-04 03:51:47.000 094 21247.80 254.95 42959.33 47927.43 2018-04-04 03:51:48.000 094 21247.86 254.99 42959.36 47927.41 2018-04-04 03:51:49.000 094 21247.88 254.97 42959.41 47927.48 2018-04-04 03:51:50.000 094 21247.89 254.94 42959.50 47927.49 2018-04-04 03:51:51.000 094 21247.86 254.92 42959.48 47927.53 2018-04-04 03:51:52.000 094 21247.83 254.82 42959.47 47927.55 2018-04-04 03:51:53.000 094 21247.84 254.81 42959.45 47927.51 2018-04-04 03:51:54.000 094 21247.81 254.84 42959.47 47927.57 2018-04-04 03:51:55.000 094 21247.79 254.85 42959.47 47927.58 2018-04-04 03:51:56.000 094 21247.86 254.77 42959.48 47927.57 2018-04-04 03:51:57.000 094 21247.87 254.81 42959.46 47927.55 2018-04-04 03:51:58.000 094 21247.81 254.81 42959.48 47927.54 2018-04-04 03:51:59.000 094 21247.81 254.86 42959.47 47927.59 2018-04-04 03:52:00.000 094 21247.84 254.86 42959.47 47927.61 2018-04-04 03:52:01.000 094 21247.80 254.82 42959.50 47927.61 2018-04-04 03:52:02.000 094 21247.81 254.80 42959.47 47927.58 2018-04-04 03:52:03.000 094 21247.87 254.78 42959.45 47927.62 2018-04-04 03:52:04.000 094 21247.83 254.83 42959.50 47927.60 2018-04-04 03:52:05.000 094 21247.93 254.83 42959.48 47927.62 2018-04-04 03:52:06.000 094 21247.98 254.80 42959.48 47927.62 2018-04-04 03:52:07.000 094 21247.96 254.82 42959.53 47927.64 2018-04-04 03:52:08.000 094 21247.92 254.80 42959.51 47927.63 2018-04-04 03:52:09.000 094 21247.93 254.80 42959.49 47927.62 2018-04-04 03:52:10.000 094 21247.97 254.84 42959.54 47927.66 2018-04-04 03:52:11.000 094 21248.01 254.84 42959.51 47927.68 2018-04-04 03:52:12.000 094 21247.98 254.83 42959.50 47927.61 2018-04-04 03:52:13.000 094 21247.98 254.76 42959.52 47927.66 2018-04-04 03:52:14.000 094 21248.02 254.77 42959.51 47927.66 2018-04-04 03:52:15.000 094 21247.93 254.76 42959.55 47927.68 2018-04-04 03:52:16.000 094 21247.94 254.74 42959.53 47927.67 2018-04-04 03:52:17.000 094 21248.01 254.76 42959.52 47927.66 2018-04-04 03:52:18.000 094 21248.01 254.77 42959.54 47927.67 2018-04-04 03:52:19.000 094 21248.00 254.70 42959.56 47927.67 2018-04-04 03:52:20.000 094 21248.05 254.73 42959.59 47927.73 2018-04-04 03:52:21.000 094 21248.04 254.74 42959.54 47927.71 2018-04-04 03:52:22.000 094 21248.08 254.72 42959.57 47927.74 2018-04-04 03:52:23.000 094 21248.05 254.71 42959.58 47927.76 2018-04-04 03:52:24.000 094 21248.01 254.67 42959.57 47927.77 2018-04-04 03:52:25.000 094 21248.05 254.70 42959.58 47927.75 2018-04-04 03:52:26.000 094 21248.09 254.69 42959.62 47927.78 2018-04-04 03:52:27.000 094 21248.11 254.67 42959.60 47927.78 2018-04-04 03:52:28.000 094 21248.12 254.63 42959.69 47927.81 2018-04-04 03:52:29.000 094 21248.12 254.61 42959.61 47927.80 2018-04-04 03:52:30.000 094 21248.10 254.61 42959.60 47927.78 2018-04-04 03:52:31.000 094 21248.06 254.59 42959.64 47927.82 2018-04-04 03:52:32.000 094 21248.05 254.63 42959.66 47927.82 2018-04-04 03:52:33.000 094 21248.07 254.56 42959.62 47927.79 2018-04-04 03:52:34.000 094 21248.08 254.52 42959.58 47927.79 2018-04-04 03:52:35.000 094 21248.08 254.57 42959.60 47927.80 2018-04-04 03:52:36.000 094 21248.11 254.53 42959.59 47927.76 2018-04-04 03:52:37.000 094 21248.10 254.53 42959.55 47927.79 2018-04-04 03:52:38.000 094 21248.11 254.57 42959.62 47927.75 2018-04-04 03:52:39.000 094 21248.08 254.54 42959.58 47927.77 2018-04-04 03:52:40.000 094 21248.11 254.50 42959.66 47927.73 2018-04-04 03:52:41.000 094 21248.08 254.55 42959.62 47927.80 2018-04-04 03:52:42.000 094 21248.13 254.55 42959.59 47927.74 2018-04-04 03:52:43.000 094 21248.08 254.61 42959.59 47927.74 2018-04-04 03:52:44.000 094 21248.08 254.59 42959.62 47927.74 2018-04-04 03:52:45.000 094 21248.04 254.58 42959.58 47927.77 2018-04-04 03:52:46.000 094 21248.03 254.53 42959.57 47927.70 2018-04-04 03:52:47.000 094 21248.07 254.50 42959.56 47927.74 2018-04-04 03:52:48.000 094 21248.05 254.54 42959.66 47927.74 2018-04-04 03:52:49.000 094 21248.03 254.55 42959.58 47927.72 2018-04-04 03:52:50.000 094 21248.04 254.62 42959.58 47927.73 2018-04-04 03:52:51.000 094 21247.98 254.55 42959.60 47927.74 2018-04-04 03:52:52.000 094 21248.00 254.54 42959.51 47927.68 2018-04-04 03:52:53.000 094 21248.08 254.59 42959.58 47927.72 2018-04-04 03:52:54.000 094 21248.08 254.62 42959.57 47927.73 2018-04-04 03:52:55.000 094 21248.02 254.61 42959.64 47927.79 2018-04-04 03:52:56.000 094 21248.08 254.52 42959.67 47927.76 2018-04-04 03:52:57.000 094 21248.06 254.47 42959.62 47927.77 2018-04-04 03:52:58.000 094 21248.05 254.42 42959.66 47927.81 2018-04-04 03:52:59.000 094 21248.07 254.47 42959.64 47927.79 2018-04-04 03:53:00.000 094 21248.04 254.48 42959.69 47927.73 2018-04-04 03:53:01.000 094 21248.05 254.57 42959.63 47927.83 2018-04-04 03:53:02.000 094 21248.04 254.60 42959.62 47927.77 2018-04-04 03:53:03.000 094 21248.01 254.50 42959.60 47927.76 2018-04-04 03:53:04.000 094 21248.01 254.57 42959.60 47927.75 2018-04-04 03:53:05.000 094 21247.99 254.60 42959.60 47927.75 2018-04-04 03:53:06.000 094 21248.01 254.55 42959.57 47927.75 2018-04-04 03:53:07.000 094 21247.99 254.53 42959.62 47927.74 2018-04-04 03:53:08.000 094 21248.02 254.52 42959.68 47927.77 2018-04-04 03:53:09.000 094 21247.99 254.44 42959.72 47927.74 2018-04-04 03:53:10.000 094 21247.90 254.45 42959.68 47927.77 2018-04-04 03:53:11.000 094 21247.92 254.54 42959.61 47927.78 2018-04-04 03:53:12.000 094 21247.89 254.57 42959.64 47927.81 2018-04-04 03:53:13.000 094 21247.85 254.59 42959.64 47927.77 2018-04-04 03:53:14.000 094 21247.88 254.59 42959.68 47927.75 2018-04-04 03:53:15.000 094 21247.87 254.54 42959.64 47927.73 2018-04-04 03:53:16.000 094 21247.78 254.59 42959.58 47927.67 2018-04-04 03:53:17.000 094 21247.80 254.63 42959.55 47927.69 2018-04-04 03:53:18.000 094 21247.79 254.63 42959.52 47927.70 2018-04-04 03:53:19.000 094 21247.79 254.62 42959.52 47927.61 2018-04-04 03:53:20.000 094 21247.77 254.64 42959.53 47927.63 2018-04-04 03:53:21.000 094 21247.83 254.60 42959.52 47927.61 2018-04-04 03:53:22.000 094 21247.85 254.61 42959.51 47927.60 2018-04-04 03:53:23.000 094 21247.79 254.63 42959.52 47927.57 2018-04-04 03:53:24.000 094 21247.81 254.60 42959.53 47927.59 2018-04-04 03:53:25.000 094 21247.79 254.55 42959.47 47927.60 2018-04-04 03:53:26.000 094 21247.78 254.56 42959.50 47927.60 2018-04-04 03:53:27.000 094 21247.75 254.52 42959.50 47927.62 2018-04-04 03:53:28.000 094 21247.78 254.55 42959.54 47927.64 2018-04-04 03:53:29.000 094 21247.80 254.55 42959.56 47927.68 2018-04-04 03:53:30.000 094 21247.76 254.59 42959.57 47927.64 2018-04-04 03:53:31.000 094 21247.73 254.70 42959.55 47927.61 2018-04-04 03:53:32.000 094 21247.69 254.73 42959.55 47927.60 2018-04-04 03:53:33.000 094 21247.72 254.71 42959.52 47927.57 2018-04-04 03:53:34.000 094 21247.72 254.69 42959.43 47927.53 2018-04-04 03:53:35.000 094 21247.68 254.74 42959.44 47927.53 2018-04-04 03:53:36.000 094 21247.76 254.79 42959.44 47927.48 2018-04-04 03:53:37.000 094 21247.69 254.73 42959.38 47927.43 2018-04-04 03:53:38.000 094 21247.70 254.79 42959.36 47927.48 2018-04-04 03:53:39.000 094 21247.65 254.77 42959.41 47927.45 2018-04-04 03:53:40.000 094 21247.72 254.70 42959.41 47927.41 2018-04-04 03:53:41.000 094 21247.78 254.75 42959.40 47927.46 2018-04-04 03:53:42.000 094 21247.70 254.70 42959.43 47927.43 2018-04-04 03:53:43.000 094 21247.72 254.71 42959.43 47927.46 2018-04-04 03:53:44.000 094 21247.80 254.77 42959.32 47927.44 2018-04-04 03:53:45.000 094 21247.81 254.70 42959.32 47927.47 2018-04-04 03:53:46.000 094 21247.82 254.67 42959.36 47927.47 2018-04-04 03:53:47.000 094 21247.87 254.72 42959.35 47927.48 2018-04-04 03:53:48.000 094 21247.80 254.75 42959.35 47927.47 2018-04-04 03:53:49.000 094 21247.70 254.77 42959.31 47927.39 2018-04-04 03:53:50.000 094 21247.74 254.79 42959.28 47927.38 2018-04-04 03:53:51.000 094 21247.68 254.80 42959.37 47927.33 2018-04-04 03:53:52.000 094 21247.65 254.78 42959.31 47927.36 2018-04-04 03:53:53.000 094 21247.58 254.86 42959.20 47927.33 2018-04-04 03:53:54.000 094 21247.63 254.88 42959.18 47927.28 2018-04-04 03:53:55.000 094 21247.62 254.86 42959.15 47927.29 2018-04-04 03:53:56.000 094 21247.65 254.88 42959.15 47927.24 2018-04-04 03:53:57.000 094 21247.59 254.86 42959.14 47927.24 2018-04-04 03:53:58.000 094 21247.58 254.94 42959.12 47927.20 2018-04-04 03:53:59.000 094 21247.59 254.99 42959.14 47927.15 2018-04-04 03:54:00.000 094 21247.55 254.96 42959.12 47927.17 2018-04-04 03:54:01.000 094 21247.55 254.96 42959.10 47927.09 2018-04-04 03:54:02.000 094 21247.53 254.91 42959.14 47927.10 2018-04-04 03:54:03.000 094 21247.56 254.91 42959.16 47927.14 2018-04-04 03:54:04.000 094 21247.60 254.87 42959.12 47927.20 2018-04-04 03:54:05.000 094 21247.65 254.84 42959.16 47927.17 2018-04-04 03:54:06.000 094 21247.59 254.88 42959.16 47927.17 2018-04-04 03:54:07.000 094 21247.59 254.91 42959.16 47927.23 2018-04-04 03:54:08.000 094 21247.58 254.79 42959.18 47927.19 2018-04-04 03:54:09.000 094 21247.64 254.83 42959.18 47927.21 2018-04-04 03:54:10.000 094 21247.64 254.78 42959.18 47927.16 2018-04-04 03:54:11.000 094 21247.59 254.84 42959.12 47927.16 2018-04-04 03:54:12.000 094 21247.51 254.88 42959.18 47927.19 2018-04-04 03:54:13.000 094 21247.50 254.93 42959.14 47927.14 2018-04-04 03:54:14.000 094 21247.44 255.00 42959.06 47927.14 2018-04-04 03:54:15.000 094 21247.35 255.08 42959.06 47927.06 2018-04-04 03:54:16.000 094 21247.33 255.08 42959.06 47927.04 2018-04-04 03:54:17.000 094 21247.33 255.16 42958.97 47926.93 2018-04-04 03:54:18.000 094 21247.38 255.19 42958.94 47926.88 2018-04-04 03:54:19.000 094 21247.38 255.21 42958.94 47926.86 2018-04-04 03:54:20.000 094 21247.32 255.24 42958.93 47926.82 2018-04-04 03:54:21.000 094 21247.33 255.22 42958.86 47926.82 2018-04-04 03:54:22.000 094 21247.36 255.19 42958.77 47926.73 2018-04-04 03:54:23.000 094 21247.36 255.17 42958.87 47926.74 2018-04-04 03:54:24.000 094 21247.31 255.09 42958.80 47926.75 2018-04-04 03:54:25.000 094 21247.33 255.08 42958.82 47926.76 2018-04-04 03:54:26.000 094 21247.29 255.01 42958.78 47926.69 2018-04-04 03:54:27.000 094 21247.26 254.98 42958.82 47926.70 2018-04-04 03:54:28.000 094 21247.30 254.99 42958.80 47926.75 2018-04-04 03:54:29.000 094 21247.32 254.92 42958.82 47926.75 2018-04-04 03:54:30.000 094 21247.27 254.88 42958.84 47926.79 2018-04-04 03:54:31.000 094 21247.29 254.82 42958.86 47926.78 2018-04-04 03:54:32.000 094 21247.33 254.80 42958.96 47926.83 2018-04-04 03:54:33.000 094 21247.31 254.88 42958.93 47926.85 2018-04-04 03:54:34.000 094 21247.38 254.90 42958.92 47926.88 2018-04-04 03:54:35.000 094 21247.39 254.95 42958.82 47926.86 2018-04-04 03:54:36.000 094 21247.45 255.00 42958.84 47926.78 2018-04-04 03:54:37.000 094 21247.41 255.01 42958.80 47926.84 2018-04-04 03:54:38.000 094 21247.41 255.01 42958.82 47926.82 2018-04-04 03:54:39.000 094 21247.46 255.00 42958.87 47926.77 2018-04-04 03:54:40.000 094 21247.47 255.04 42958.78 47926.79 2018-04-04 03:54:41.000 094 21247.43 255.03 42958.81 47926.76 2018-04-04 03:54:42.000 094 21247.41 254.98 42958.82 47926.80 2018-04-04 03:54:43.000 094 21247.41 254.97 42958.86 47926.81 2018-04-04 03:54:44.000 094 21247.45 254.98 42958.90 47926.80 2018-04-04 03:54:45.000 094 21247.46 255.00 42958.90 47926.83 2018-04-04 03:54:46.000 094 21247.38 255.04 42958.96 47926.86 2018-04-04 03:54:47.000 094 21247.38 255.03 42958.92 47926.81 2018-04-04 03:54:48.000 094 21247.44 254.98 42958.89 47926.83 2018-04-04 03:54:49.000 094 21247.43 255.03 42958.88 47926.85 2018-04-04 03:54:50.000 094 21247.45 255.01 42958.87 47926.83 2018-04-04 03:54:51.000 094 21247.44 255.08 42958.88 47926.85 2018-04-04 03:54:52.000 094 21247.37 255.04 42958.88 47926.84 2018-04-04 03:54:53.000 094 21247.43 255.04 42958.86 47926.83 2018-04-04 03:54:54.000 094 21247.47 255.05 42958.97 47926.88 2018-04-04 03:54:55.000 094 21247.45 255.06 42958.97 47926.85 2018-04-04 03:54:56.000 094 21247.48 255.02 42958.92 47926.83 2018-04-04 03:54:57.000 094 21247.47 255.05 42958.94 47926.89 2018-04-04 03:54:58.000 094 21247.50 255.06 42958.91 47926.89 2018-04-04 03:54:59.000 094 21247.53 255.09 42958.98 47926.93 2018-04-04 03:55:00.000 094 21247.53 255.10 42959.01 47926.89 2018-04-04 03:55:01.000 094 21247.47 255.16 42958.97 47926.91 2018-04-04 03:55:02.000 094 21247.43 255.13 42958.94 47926.88 2018-04-04 03:55:03.000 094 21247.43 255.16 42958.91 47926.90 2018-04-04 03:55:04.000 094 21247.44 255.14 42958.90 47926.89 2018-04-04 03:55:05.000 094 21247.46 255.12 42958.92 47926.90 2018-04-04 03:55:06.000 094 21247.51 255.20 42958.90 47926.85 2018-04-04 03:55:07.000 094 21247.57 255.24 42958.92 47926.93 2018-04-04 03:55:08.000 094 21247.57 255.20 42958.94 47926.92 2018-04-04 03:55:09.000 094 21247.59 255.14 42958.95 47926.96 2018-04-04 03:55:10.000 094 21247.63 255.16 42958.95 47926.97 2018-04-04 03:55:11.000 094 21247.67 255.14 42959.01 47926.97 2018-04-04 03:55:12.000 094 21247.62 255.08 42959.00 47927.03 2018-04-04 03:55:13.000 094 21247.60 255.10 42959.06 47927.00 2018-04-04 03:55:14.000 094 21247.65 255.10 42959.05 47927.03 2018-04-04 03:55:15.000 094 21247.62 255.19 42958.96 47927.02 2018-04-04 03:55:16.000 094 21247.66 255.26 42958.90 47926.97 2018-04-04 03:55:17.000 094 21247.63 255.23 42958.91 47927.01 2018-04-04 03:55:18.000 094 21247.66 255.20 42958.92 47926.94 2018-04-04 03:55:19.000 094 21247.65 255.26 42958.87 47926.97 2018-04-04 03:55:20.000 094 21247.62 255.28 42958.84 47926.96 2018-04-04 03:55:21.000 094 21247.63 255.22 42958.86 47926.95 2018-04-04 03:55:22.000 094 21247.65 255.19 42958.88 47926.92 2018-04-04 03:55:23.000 094 21247.61 255.18 42958.96 47926.96 2018-04-04 03:55:24.000 094 21247.66 255.13 42958.96 47926.98 2018-04-04 03:55:25.000 094 21247.72 255.03 42959.03 47927.05 2018-04-04 03:55:26.000 094 21247.78 254.97 42959.07 47927.07 2018-04-04 03:55:27.000 094 21247.73 254.95 42959.06 47927.08 2018-04-04 03:55:28.000 094 21247.74 254.97 42959.14 47927.17 2018-04-04 03:55:29.000 094 21247.81 255.02 42959.14 47927.19 2018-04-04 03:55:30.000 094 21247.81 254.96 42959.15 47927.18 2018-04-04 03:55:31.000 094 21247.80 254.95 42959.18 47927.22 2018-04-04 03:55:32.000 094 21247.80 254.88 42959.24 47927.26 2018-04-04 03:55:33.000 094 21247.80 254.93 42959.23 47927.27 2018-04-04 03:55:34.000 094 21247.80 255.05 42959.21 47927.25 2018-04-04 03:55:35.000 094 21247.73 255.13 42959.20 47927.23 2018-04-04 03:55:36.000 094 21247.78 255.17 42959.17 47927.18 2018-04-04 03:55:37.000 094 21247.80 255.25 42959.14 47927.22 2018-04-04 03:55:38.000 094 21247.76 255.20 42959.16 47927.14 2018-04-04 03:55:39.000 094 21247.80 255.10 42959.20 47927.25 2018-04-04 03:55:40.000 094 21247.82 255.03 42959.25 47927.22 2018-04-04 03:55:41.000 094 21247.78 254.93 42959.33 47927.28 2018-04-04 03:55:42.000 094 21247.83 254.90 42959.32 47927.36 2018-04-04 03:55:43.000 094 21247.78 255.00 42959.33 47927.34 2018-04-04 03:55:44.000 094 21247.78 255.10 42959.35 47927.38 2018-04-04 03:55:45.000 094 21247.78 255.10 42959.31 47927.31 2018-04-04 03:55:46.000 094 21247.81 255.07 42959.30 47927.31 2018-04-04 03:55:47.000 094 21247.82 255.02 42959.30 47927.34 2018-04-04 03:55:48.000 094 21247.88 254.94 42959.27 47927.38 2018-04-04 03:55:49.000 094 21247.88 254.95 42959.37 47927.39 2018-04-04 03:55:50.000 094 21247.93 254.92 42959.34 47927.42 2018-04-04 03:55:51.000 094 21247.89 254.92 42959.32 47927.41 2018-04-04 03:55:52.000 094 21247.97 255.03 42959.31 47927.42 2018-04-04 03:55:53.000 094 21247.98 255.03 42959.29 47927.42 2018-04-04 03:55:54.000 094 21247.91 255.04 42959.27 47927.44 2018-04-04 03:55:55.000 094 21247.91 255.04 42959.24 47927.41 2018-04-04 03:55:56.000 094 21247.95 254.97 42959.24 47927.37 2018-04-04 03:55:57.000 094 21248.01 255.00 42959.24 47927.41 2018-04-04 03:55:58.000 094 21247.98 254.97 42959.27 47927.38 2018-04-04 03:55:59.000 094 21247.99 254.99 42959.27 47927.46 2018-04-04 03:56:00.000 094 21248.00 255.04 42959.29 47927.42 2018-04-04 03:56:01.000 094 21248.03 254.96 42959.24 47927.45 2018-04-04 03:56:02.000 094 21248.01 254.94 42959.31 47927.44 2018-04-04 03:56:03.000 094 21247.93 254.99 42959.30 47927.45 2018-04-04 03:56:04.000 094 21247.93 255.01 42959.26 47927.46 2018-04-04 03:56:05.000 094 21247.91 255.02 42959.27 47927.42 2018-04-04 03:56:06.000 094 21247.95 254.99 42959.35 47927.43 2018-04-04 03:56:07.000 094 21247.99 254.87 42959.35 47927.41 2018-04-04 03:56:08.000 094 21248.03 254.86 42959.35 47927.47 2018-04-04 03:56:09.000 094 21247.94 254.93 42959.32 47927.47 2018-04-04 03:56:10.000 094 21247.98 254.92 42959.36 47927.45 2018-04-04 03:56:11.000 094 21248.00 254.86 42959.33 47927.50 2018-04-04 03:56:12.000 094 21247.93 254.90 42959.40 47927.50 2018-04-04 03:56:13.000 094 21247.91 254.95 42959.43 47927.49 2018-04-04 03:56:14.000 094 21247.92 254.88 42959.35 47927.50 2018-04-04 03:56:15.000 094 21247.99 254.76 42959.34 47927.48 2018-04-04 03:56:16.000 094 21248.02 254.75 42959.43 47927.52 2018-04-04 03:56:17.000 094 21248.01 254.72 42959.42 47927.55 2018-04-04 03:56:18.000 094 21247.99 254.79 42959.43 47927.56 2018-04-04 03:56:19.000 094 21248.01 254.85 42959.43 47927.58 2018-04-04 03:56:20.000 094 21247.96 254.80 42959.43 47927.51 2018-04-04 03:56:21.000 094 21247.94 254.76 42959.43 47927.54 2018-04-04 03:56:22.000 094 21247.95 254.71 42959.37 47927.51 2018-04-04 03:56:23.000 094 21247.91 254.76 42959.39 47927.50 2018-04-04 03:56:24.000 094 21247.93 254.76 42959.33 47927.51 2018-04-04 03:56:25.000 094 21247.95 254.74 42959.37 47927.53 2018-04-04 03:56:26.000 094 21247.94 254.77 42959.39 47927.53 2018-04-04 03:56:27.000 094 21247.92 254.78 42959.41 47927.51 2018-04-04 03:56:28.000 094 21247.95 254.71 42959.41 47927.53 2018-04-04 03:56:29.000 094 21247.92 254.75 42959.43 47927.50 2018-04-04 03:56:30.000 094 21247.91 254.71 42959.46 47927.53 2018-04-04 03:56:31.000 094 21247.87 254.72 42959.47 47927.55 2018-04-04 03:56:32.000 094 21247.90 254.81 42959.37 47927.50 2018-04-04 03:56:33.000 094 21247.84 254.89 42959.35 47927.47 2018-04-04 03:56:34.000 094 21247.79 254.94 42959.31 47927.40 2018-04-04 03:56:35.000 094 21247.78 254.91 42959.29 47927.40 2018-04-04 03:56:36.000 094 21247.78 254.94 42959.27 47927.33 2018-04-04 03:56:37.000 094 21247.75 255.00 42959.27 47927.33 2018-04-04 03:56:38.000 094 21247.69 255.05 42959.24 47927.26 2018-04-04 03:56:39.000 094 21247.65 255.02 42959.20 47927.22 2018-04-04 03:56:40.000 094 21247.69 255.01 42959.20 47927.22 2018-04-04 03:56:41.000 094 21247.67 255.01 42959.21 47927.19 2018-04-04 03:56:42.000 094 21247.63 254.82 42959.26 47927.20 2018-04-04 03:56:43.000 094 21247.62 254.83 42959.27 47927.22 2018-04-04 03:56:44.000 094 21247.66 254.93 42959.26 47927.26 2018-04-04 03:56:45.000 094 21247.68 254.99 42959.26 47927.25 2018-04-04 03:56:46.000 094 21247.72 254.95 42959.26 47927.23 2018-04-04 03:56:47.000 094 21247.75 254.95 42959.29 47927.26 2018-04-04 03:56:48.000 094 21247.76 254.98 42959.26 47927.31 2018-04-04 03:56:49.000 094 21247.67 255.06 42959.24 47927.25 2018-04-04 03:56:50.000 094 21247.66 255.05 42959.23 47927.28 2018-04-04 03:56:51.000 094 21247.71 254.94 42959.26 47927.27 2018-04-04 03:56:52.000 094 21247.68 254.88 42959.21 47927.21 2018-04-04 03:56:53.000 094 21247.65 254.92 42959.21 47927.29 2018-04-04 03:56:54.000 094 21247.62 254.96 42959.21 47927.23 2018-04-04 03:56:55.000 094 21247.59 254.96 42959.20 47927.22 2018-04-04 03:56:56.000 094 21247.55 254.99 42959.15 47927.15 2018-04-04 03:56:57.000 094 21247.58 255.02 42959.08 47927.13 2018-04-04 03:56:58.000 094 21247.57 255.04 42959.12 47927.10 2018-04-04 03:56:59.000 094 21247.63 254.98 42959.14 47927.08 2018-04-04 03:57:00.000 094 21247.69 254.90 42959.14 47927.17 2018-04-04 03:57:01.000 094 21247.72 254.96 42959.21 47927.17 2018-04-04 03:57:02.000 094 21247.75 254.90 42959.24 47927.21 2018-04-04 03:57:03.000 094 21247.74 254.86 42959.20 47927.17 2018-04-04 03:57:04.000 094 21247.75 254.88 42959.20 47927.20 2018-04-04 03:57:05.000 094 21247.79 254.80 42959.26 47927.23 2018-04-04 03:57:06.000 094 21247.75 254.86 42959.23 47927.22 2018-04-04 03:57:07.000 094 21247.73 254.86 42959.19 47927.29 2018-04-04 03:57:08.000 094 21247.75 254.85 42959.26 47927.25 2018-04-04 03:57:09.000 094 21247.77 254.87 42959.27 47927.28 2018-04-04 03:57:10.000 094 21247.73 254.99 42959.23 47927.30 2018-04-04 03:57:11.000 094 21247.66 255.00 42959.19 47927.21 2018-04-04 03:57:12.000 094 21247.63 255.04 42959.12 47927.18 2018-04-04 03:57:13.000 094 21247.65 255.05 42959.12 47927.15 2018-04-04 03:57:14.000 094 21247.59 255.06 42959.09 47927.12 2018-04-04 03:57:15.000 094 21247.60 255.09 42959.08 47927.08 2018-04-04 03:57:16.000 094 21247.59 255.05 42959.06 47927.05 2018-04-04 03:57:17.000 094 21247.55 255.09 42959.01 47927.02 2018-04-04 03:57:18.000 094 21247.58 255.10 42958.98 47927.05 2018-04-04 03:57:19.000 094 21247.57 255.09 42959.00 47926.99 2018-04-04 03:57:20.000 094 21247.59 255.13 42959.05 47927.00 2018-04-04 03:57:21.000 094 21247.64 255.06 42959.06 47927.00 2018-04-04 03:57:22.000 094 21247.64 254.99 42959.12 47927.01 2018-04-04 03:57:23.000 094 21247.64 254.99 42959.12 47927.08 2018-04-04 03:57:24.000 094 21247.68 254.95 42959.11 47927.12 2018-04-04 03:57:25.000 094 21247.67 254.97 42959.15 47927.08 2018-04-04 03:57:26.000 094 21247.66 254.99 42959.12 47927.11 2018-04-04 03:57:27.000 094 21247.65 254.95 42959.13 47927.10 2018-04-04 03:57:28.000 094 21247.63 255.09 42959.08 47927.08 2018-04-04 03:57:29.000 094 21247.63 255.14 42959.06 47927.08 2018-04-04 03:57:30.000 094 21247.61 255.23 42959.04 47927.04 2018-04-04 03:57:31.000 094 21247.58 255.23 42958.99 47926.98 2018-04-04 03:57:32.000 094 21247.51 255.17 42958.92 47926.94 2018-04-04 03:57:33.000 094 21247.54 255.18 42958.96 47926.94 2018-04-04 03:57:34.000 094 21247.49 255.15 42958.96 47926.94 2018-04-04 03:57:35.000 094 21247.46 255.19 42958.93 47926.91 2018-04-04 03:57:36.000 094 21247.48 255.23 42958.89 47926.97 2018-04-04 03:57:37.000 094 21247.58 255.04 42958.93 47926.91 2018-04-04 03:57:38.000 094 21247.68 254.87 42959.03 47926.99 2018-04-04 03:57:39.000 094 21247.71 254.80 42959.13 47927.06 2018-04-04 03:57:40.000 094 21247.65 254.83 42959.20 47927.18 2018-04-04 03:57:41.000 094 21247.67 254.89 42959.20 47927.17 2018-04-04 03:57:42.000 094 21247.67 254.87 42959.23 47927.25 2018-04-04 03:57:43.000 094 21247.71 254.92 42959.26 47927.26 2018-04-04 03:57:44.000 094 21247.72 254.90 42959.24 47927.26 2018-04-04 03:57:45.000 094 21247.70 254.96 42959.20 47927.22 2018-04-04 03:57:46.000 094 21247.70 254.92 42959.26 47927.27 2018-04-04 03:57:47.000 094 21247.65 254.92 42959.24 47927.23 2018-04-04 03:57:48.000 094 21247.67 255.01 42959.21 47927.24 2018-04-04 03:57:49.000 094 21247.73 254.94 42959.20 47927.27 2018-04-04 03:57:50.000 094 21247.74 254.95 42959.27 47927.25 2018-04-04 03:57:51.000 094 21247.74 254.90 42959.27 47927.28 2018-04-04 03:57:52.000 094 21247.81 254.93 42959.27 47927.31 2018-04-04 03:57:53.000 094 21247.76 254.91 42959.27 47927.29 2018-04-04 03:57:54.000 094 21247.75 254.95 42959.27 47927.30 2018-04-04 03:57:55.000 094 21247.79 255.02 42959.27 47927.31 2018-04-04 03:57:56.000 094 21247.81 254.98 42959.33 47927.32 2018-04-04 03:57:57.000 094 21247.79 254.98 42959.27 47927.34 2018-04-04 03:57:58.000 094 21247.76 254.95 42959.27 47927.33 2018-04-04 03:57:59.000 094 21247.73 255.06 42959.24 47927.32 2018-04-04 03:58:00.000 094 21247.73 255.07 42959.24 47927.31 2018-04-04 03:58:01.000 094 21247.66 255.10 42959.23 47927.24 2018-04-04 03:58:02.000 094 21247.71 255.10 42959.22 47927.29 2018-04-04 03:58:03.000 094 21247.69 255.18 42959.19 47927.19 2018-04-04 03:58:04.000 094 21247.57 255.25 42959.20 47927.18 2018-04-04 03:58:05.000 094 21247.64 255.18 42959.20 47927.18 2018-04-04 03:58:06.000 094 21247.67 255.15 42959.16 47927.13 2018-04-04 03:58:07.000 094 21247.65 255.11 42959.19 47927.18 2018-04-04 03:58:08.000 094 21247.69 255.08 42959.16 47927.20 2018-04-04 03:58:09.000 094 21247.66 255.09 42959.14 47927.11 2018-04-04 03:58:10.000 094 21247.65 255.09 42959.11 47927.12 2018-04-04 03:58:11.000 094 21247.64 255.05 42959.11 47927.15 2018-04-04 03:58:12.000 094 21247.66 255.02 42959.06 47927.13 2018-04-04 03:58:13.000 094 21247.62 255.03 42959.06 47927.09 2018-04-04 03:58:14.000 094 21247.62 255.06 42959.06 47927.09 2018-04-04 03:58:15.000 094 21247.63 254.98 42959.02 47927.10 2018-04-04 03:58:16.000 094 21247.71 254.90 42959.06 47927.10 2018-04-04 03:58:17.000 094 21247.73 254.85 42959.12 47927.12 2018-04-04 03:58:18.000 094 21247.80 254.83 42959.18 47927.18 2018-04-04 03:58:19.000 094 21247.77 254.83 42959.22 47927.16 2018-04-04 03:58:20.000 094 21247.79 254.94 42959.20 47927.25 2018-04-04 03:58:21.000 094 21247.80 255.01 42959.17 47927.23 2018-04-04 03:58:22.000 094 21247.84 254.90 42959.16 47927.20 2018-04-04 03:58:23.000 094 21247.77 254.84 42959.16 47927.19 2018-04-04 03:58:24.000 094 21247.75 254.82 42959.15 47927.20 2018-04-04 03:58:25.000 094 21247.77 254.84 42959.12 47927.17 2018-04-04 03:58:26.000 094 21247.71 254.75 42959.21 47927.18 2018-04-04 03:58:27.000 094 21247.70 254.76 42959.21 47927.18 2018-04-04 03:58:28.000 094 21247.80 254.71 42959.26 47927.21 2018-04-04 03:58:29.000 094 21247.86 254.72 42959.33 47927.27 2018-04-04 03:58:30.000 094 21247.86 254.69 42959.31 47927.30 2018-04-04 03:58:31.000 094 21247.88 254.63 42959.33 47927.32 2018-04-04 03:58:32.000 094 21247.87 254.66 42959.31 47927.34 2018-04-04 03:58:33.000 094 21247.86 254.80 42959.33 47927.34 2018-04-04 03:58:34.000 094 21247.81 254.84 42959.41 47927.34 2018-04-04 03:58:35.000 094 21247.77 254.84 42959.24 47927.27 2018-04-04 03:58:36.000 094 21247.71 254.86 42959.25 47927.29 2018-04-04 03:58:37.000 094 21247.77 254.75 42959.21 47927.23 2018-04-04 03:58:38.000 094 21247.78 254.76 42959.14 47927.22 2018-04-04 03:58:39.000 094 21247.74 254.78 42959.18 47927.22 2018-04-04 03:58:40.000 094 21247.77 254.73 42959.18 47927.22 2018-04-04 03:58:41.000 094 21247.85 254.60 42959.24 47927.17 2018-04-04 03:58:42.000 094 21247.84 254.61 42959.24 47927.24 2018-04-04 03:58:43.000 094 21247.88 254.50 42959.31 47927.31 2018-04-04 03:58:44.000 094 21247.91 254.46 42959.33 47927.33 2018-04-04 03:58:45.000 094 21247.93 254.43 42959.33 47927.35 2018-04-04 03:58:46.000 094 21247.94 254.42 42959.43 47927.45 2018-04-04 03:58:47.000 094 21247.90 254.44 42959.50 47927.47 2018-04-04 03:58:48.000 094 21247.88 254.41 42959.48 47927.50 2018-04-04 03:58:49.000 094 21247.88 254.48 42959.46 47927.50 2018-04-04 03:58:50.000 094 21247.95 254.56 42959.47 47927.52 2018-04-04 03:58:51.000 094 21247.85 254.59 42959.48 47927.50 2018-04-04 03:58:52.000 094 21247.86 254.56 42959.45 47927.49 2018-04-04 03:58:53.000 094 21247.89 254.57 42959.45 47927.46 2018-04-04 03:58:54.000 094 21247.84 254.56 42959.45 47927.47 2018-04-04 03:58:55.000 094 21247.81 254.64 42959.47 47927.47 2018-04-04 03:58:56.000 094 21247.84 254.61 42959.45 47927.41 2018-04-04 03:58:57.000 094 21247.79 254.61 42959.44 47927.46 2018-04-04 03:58:58.000 094 21247.79 254.63 42959.46 47927.47 2018-04-04 03:58:59.000 094 21247.83 254.59 42959.47 47927.45 2018-04-04 03:59:00.000 094 21247.86 254.69 42959.47 47927.42 2018-04-04 03:59:01.000 094 21247.84 254.62 42959.45 47927.43 2018-04-04 03:59:02.000 094 21247.79 254.58 42959.52 47927.50 2018-04-04 03:59:03.000 094 21247.84 254.57 42959.55 47927.54 2018-04-04 03:59:04.000 094 21247.92 254.66 42959.59 47927.61 2018-04-04 03:59:05.000 094 21247.94 254.69 42959.58 47927.60 2018-04-04 03:59:06.000 094 21247.97 254.62 42959.60 47927.64 2018-04-04 03:59:07.000 094 21247.87 254.66 42959.60 47927.63 2018-04-04 03:59:08.000 094 21247.88 254.71 42959.58 47927.62 2018-04-04 03:59:09.000 094 21247.88 254.63 42959.58 47927.67 2018-04-04 03:59:10.000 094 21247.91 254.65 42959.62 47927.64 2018-04-04 03:59:11.000 094 21247.93 254.60 42959.57 47927.67 2018-04-04 03:59:12.000 094 21248.04 254.57 42959.57 47927.68 2018-04-04 03:59:13.000 094 21248.06 254.56 42959.62 47927.71 2018-04-04 03:59:14.000 094 21248.04 254.53 42959.59 47927.72 2018-04-04 03:59:15.000 094 21248.07 254.50 42959.59 47927.74 2018-04-04 03:59:16.000 094 21248.07 254.57 42959.55 47927.73 2018-04-04 03:59:17.000 094 21248.11 254.55 42959.55 47927.79 2018-04-04 03:59:18.000 094 21248.07 254.55 42959.58 47927.79 2018-04-04 03:59:19.000 094 21248.08 254.56 42959.59 47927.80 2018-04-04 03:59:20.000 094 21248.11 254.59 42959.62 47927.79 2018-04-04 03:59:21.000 094 21248.13 254.59 42959.61 47927.82 2018-04-04 03:59:22.000 094 21248.13 254.54 42959.62 47927.84 2018-04-04 03:59:23.000 094 21248.20 254.51 42959.62 47927.86 2018-04-04 03:59:24.000 094 21248.10 254.49 42959.67 47927.84 2018-04-04 03:59:25.000 094 21248.02 254.49 42959.66 47927.88 2018-04-04 03:59:26.000 094 21248.07 254.56 42959.58 47927.83 2018-04-04 03:59:27.000 094 21248.07 254.65 42959.59 47927.79 2018-04-04 03:59:28.000 094 21248.03 254.78 42959.56 47927.76 2018-04-04 03:59:29.000 094 21247.89 254.89 42959.54 47927.68 2018-04-04 03:59:30.000 094 21247.86 254.87 42959.43 47927.60 2018-04-04 03:59:31.000 094 21247.91 254.87 42959.33 47927.55 2018-04-04 03:59:32.000 094 21247.88 254.85 42959.33 47927.52 2018-04-04 03:59:33.000 094 21247.89 254.85 42959.27 47927.50 2018-04-04 03:59:34.000 094 21247.88 254.82 42959.29 47927.50 2018-04-04 03:59:35.000 094 21247.90 254.82 42959.24 47927.48 2018-04-04 03:59:36.000 094 21247.94 254.82 42959.29 47927.51 2018-04-04 03:59:37.000 094 21247.94 254.89 42959.33 47927.49 2018-04-04 03:59:38.000 094 21247.93 254.97 42959.37 47927.45 2018-04-04 03:59:39.000 094 21247.96 254.96 42959.35 47927.45 2018-04-04 03:59:40.000 094 21247.98 254.98 42959.34 47927.46 2018-04-04 03:59:41.000 094 21247.93 254.96 42959.36 47927.46 2018-04-04 03:59:42.000 094 21247.92 254.97 42959.38 47927.53 2018-04-04 03:59:43.000 094 21247.94 255.02 42959.36 47927.47 2018-04-04 03:59:44.000 094 21247.93 255.00 42959.35 47927.48 2018-04-04 03:59:45.000 094 21247.88 254.99 42959.33 47927.48 2018-04-04 03:59:46.000 094 21247.90 255.01 42959.33 47927.46 2018-04-04 03:59:47.000 094 21247.88 255.02 42959.31 47927.45 2018-04-04 03:59:48.000 094 21247.86 255.03 42959.32 47927.48 2018-04-04 03:59:49.000 094 21247.89 255.07 42959.33 47927.48 2018-04-04 03:59:50.000 094 21247.92 255.07 42959.29 47927.48 2018-04-04 03:59:51.000 094 21247.95 255.08 42959.35 47927.44 2018-04-04 03:59:52.000 094 21247.90 255.12 42959.31 47927.48 2018-04-04 03:59:53.000 094 21247.91 255.17 42959.27 47927.43 2018-04-04 03:59:54.000 094 21247.89 255.17 42959.23 47927.44 2018-04-04 03:59:55.000 094 21247.87 255.19 42959.24 47927.40 2018-04-04 03:59:56.000 094 21247.88 255.10 42959.29 47927.35 2018-04-04 03:59:57.000 094 21247.94 255.13 42959.33 47927.39 2018-04-04 03:59:58.000 094 21247.87 255.16 42959.33 47927.43 2018-04-04 03:59:59.000 094 21247.95 255.10 42959.33 47927.44 2018-04-04 04:00:00.000 094 21247.94 255.10 42959.35 47927.41 2018-04-04 04:00:01.000 094 21247.93 255.16 42959.35 47927.42 2018-04-04 04:00:02.000 094 21247.98 255.08 42959.31 47927.43 2018-04-04 04:00:03.000 094 21248.01 254.99 42959.32 47927.47 2018-04-04 04:00:04.000 094 21247.98 255.01 42959.29 47927.50 2018-04-04 04:00:05.000 094 21248.00 255.01 42959.30 47927.46 2018-04-04 04:00:06.000 094 21248.05 255.07 42959.33 47927.55 2018-04-04 04:00:07.000 094 21248.08 254.98 42959.38 47927.54 2018-04-04 04:00:08.000 094 21248.09 254.93 42959.43 47927.52 2018-04-04 04:00:09.000 094 21248.07 254.90 42959.48 47927.58 2018-04-04 04:00:10.000 094 21248.03 254.98 42959.47 47927.59 2018-04-04 04:00:11.000 094 21248.08 254.92 42959.42 47927.62 2018-04-04 04:00:12.000 094 21248.11 254.94 42959.41 47927.61 2018-04-04 04:00:13.000 094 21248.09 254.89 42959.43 47927.60 2018-04-04 04:00:14.000 094 21248.13 254.88 42959.42 47927.64 2018-04-04 04:00:15.000 094 21248.17 254.89 42959.50 47927.61 2018-04-04 04:00:16.000 094 21248.09 254.87 42959.47 47927.65 2018-04-04 04:00:17.000 094 21248.06 254.89 42959.48 47927.64 2018-04-04 04:00:18.000 094 21248.11 254.88 42959.48 47927.66 2018-04-04 04:00:19.000 094 21248.13 254.86 42959.45 47927.61 2018-04-04 04:00:20.000 094 21248.05 254.82 42959.47 47927.67 2018-04-04 04:00:21.000 094 21248.07 254.81 42959.54 47927.68 2018-04-04 04:00:22.000 094 21248.01 254.82 42959.53 47927.65 2018-04-04 04:00:23.000 094 21248.03 254.83 42959.51 47927.65 2018-04-04 04:00:24.000 094 21248.04 254.77 42959.58 47927.67 2018-04-04 04:00:25.000 094 21248.06 254.77 42959.57 47927.66 2018-04-04 04:00:26.000 094 21248.06 254.79 42959.54 47927.68 2018-04-04 04:00:27.000 094 21248.08 254.82 42959.58 47927.66 2018-04-04 04:00:28.000 094 21248.09 254.77 42959.55 47927.65 2018-04-04 04:00:29.000 094 21248.05 254.73 42959.45 47927.74 2018-04-04 04:00:30.000 094 21248.08 254.79 42959.48 47927.68 2018-04-04 04:00:31.000 094 21248.13 254.72 42959.52 47927.73 2018-04-04 04:00:32.000 094 21248.12 254.68 42959.56 47927.71 2018-04-04 04:00:33.000 094 21248.22 254.67 42959.55 47927.75 2018-04-04 04:00:34.000 094 21248.23 254.63 42959.58 47927.79 2018-04-04 04:00:35.000 094 21248.22 254.71 42959.53 47927.75 2018-04-04 04:00:36.000 094 21248.24 254.61 42959.57 47927.78 2018-04-04 04:00:37.000 094 21248.28 254.64 42959.58 47927.81 2018-04-04 04:00:38.000 094 21248.27 254.56 42959.62 47927.80 2018-04-04 04:00:39.000 094 21248.24 254.60 42959.58 47927.81 2018-04-04 04:00:40.000 094 21248.32 254.57 42959.53 47927.79 2018-04-04 04:00:41.000 094 21248.36 254.48 42959.60 47927.82 2018-04-04 04:00:42.000 094 21248.34 254.50 42959.67 47927.88 2018-04-04 04:00:43.000 094 21248.39 254.40 42959.62 47927.91 2018-04-04 04:00:44.000 094 21248.37 254.49 42959.62 47927.91 2018-04-04 04:00:45.000 094 21248.38 254.54 42959.68 47927.94 2018-04-04 04:00:46.000 094 21248.30 254.56 42959.64 47927.97 2018-04-04 04:00:47.000 094 21248.33 254.55 42959.68 47927.98 2018-04-04 04:00:48.000 094 21248.34 254.52 42959.68 47927.96 2018-04-04 04:00:49.000 094 21248.38 254.50 42959.71 47928.01 2018-04-04 04:00:50.000 094 21248.37 254.49 42959.77 47928.05 2018-04-04 04:00:51.000 094 21248.37 254.47 42959.77 47928.04 2018-04-04 04:00:52.000 094 21248.37 254.39 42959.81 47928.06 2018-04-04 04:00:53.000 094 21248.38 254.44 42959.80 47928.04 2018-04-04 04:00:54.000 094 21248.41 254.48 42959.82 47928.05 2018-04-04 04:00:55.000 094 21248.47 254.45 42959.81 47928.08 2018-04-04 04:00:56.000 094 21248.46 254.43 42959.84 47928.06 2018-04-04 04:00:57.000 094 21248.44 254.41 42959.81 47928.06 2018-04-04 04:00:58.000 094 21248.48 254.45 42959.79 47928.08 2018-04-04 04:00:59.000 094 21248.46 254.41 42959.78 47928.07 2018-04-04 04:01:00.000 094 21248.42 254.41 42959.72 47928.08 2018-04-04 04:01:01.000 094 21248.43 254.32 42959.67 47928.05 2018-04-04 04:01:02.000 094 21248.47 254.34 42959.74 47928.09 2018-04-04 04:01:03.000 094 21248.37 254.36 42959.75 47928.06 2018-04-04 04:01:04.000 094 21248.36 254.38 42959.71 47928.01 2018-04-04 04:01:05.000 094 21248.39 254.41 42959.70 47928.01 2018-04-04 04:01:06.000 094 21248.36 254.42 42959.65 47927.96 2018-04-04 04:01:07.000 094 21248.36 254.38 42959.66 47927.91 2018-04-04 04:01:08.000 094 21248.34 254.34 42959.66 47927.90 2018-04-04 04:01:09.000 094 21248.31 254.31 42959.62 47927.86 2018-04-04 04:01:10.000 094 21248.33 254.41 42959.63 47927.91 2018-04-04 04:01:11.000 094 21248.30 254.38 42959.62 47927.91 2018-04-04 04:01:12.000 094 21248.29 254.36 42959.64 47927.90 2018-04-04 04:01:13.000 094 21248.25 254.32 42959.62 47927.85 2018-04-04 04:01:14.000 094 21248.23 254.37 42959.62 47927.85 2018-04-04 04:01:15.000 094 21248.24 254.37 42959.64 47927.89 2018-04-04 04:01:16.000 094 21248.21 254.40 42959.65 47927.87 2018-04-04 04:01:17.000 094 21248.23 254.36 42959.64 47927.86 2018-04-04 04:01:18.000 094 21248.27 254.32 42959.65 47927.86 2018-04-04 04:01:19.000 094 21248.27 254.37 42959.64 47927.82 2018-04-04 04:01:20.000 094 21248.27 254.46 42959.65 47927.87 2018-04-04 04:01:21.000 094 21248.25 254.41 42959.62 47927.84 2018-04-04 04:01:22.000 094 21248.23 254.39 42959.62 47927.83 2018-04-04 04:01:23.000 094 21248.25 254.45 42959.53 47927.80 2018-04-04 04:01:24.000 094 21248.27 254.45 42959.55 47927.82 2018-04-04 04:01:25.000 094 21248.25 254.50 42959.55 47927.81 2018-04-04 04:01:26.000 094 21248.27 254.47 42959.62 47927.85 2018-04-04 04:01:27.000 094 21248.28 254.51 42959.62 47927.79 2018-04-04 04:01:28.000 094 21248.25 254.57 42959.59 47927.78 2018-04-04 04:01:29.000 094 21248.24 254.54 42959.56 47927.82 2018-04-04 04:01:30.000 094 21248.20 254.55 42959.58 47927.78 2018-04-04 04:01:31.000 094 21248.26 254.56 42959.61 47927.76 2018-04-04 04:01:32.000 094 21248.24 254.63 42959.59 47927.81 2018-04-04 04:01:33.000 094 21248.27 254.64 42959.60 47927.77 2018-04-04 04:01:34.000 094 21248.21 254.63 42959.60 47927.78 2018-04-04 04:01:35.000 094 21248.24 254.64 42959.52 47927.78 2018-04-04 04:01:36.000 094 21248.27 254.62 42959.55 47927.76 2018-04-04 04:01:37.000 094 21248.22 254.51 42959.56 47927.78 2018-04-04 04:01:38.000 094 21248.27 254.49 42959.59 47927.81 2018-04-04 04:01:39.000 094 21248.32 254.49 42959.62 47927.79 2018-04-04 04:01:40.000 094 21248.29 254.48 42959.64 47927.85 2018-04-04 04:01:41.000 094 21248.28 254.60 42959.62 47927.81 2018-04-04 04:01:42.000 094 21248.33 254.68 42959.57 47927.84 2018-04-04 04:01:43.000 094 21248.34 254.69 42959.50 47927.77 2018-04-04 04:01:44.000 094 21248.37 254.71 42959.43 47927.77 2018-04-04 04:01:45.000 094 21248.36 254.75 42959.42 47927.73 2018-04-04 04:01:46.000 094 21248.34 254.82 42959.41 47927.72 2018-04-04 04:01:47.000 094 21248.26 254.84 42959.36 47927.70 2018-04-04 04:01:48.000 094 21248.29 254.84 42959.32 47927.67 2018-04-04 04:01:49.000 094 21248.30 254.79 42959.33 47927.67 2018-04-04 04:01:50.000 094 21248.31 254.82 42959.31 47927.65 2018-04-04 04:01:51.000 094 21248.28 254.74 42959.35 47927.64 2018-04-04 04:01:52.000 094 21248.35 254.69 42959.35 47927.60 2018-04-04 04:01:53.000 094 21248.37 254.71 42959.37 47927.67 2018-04-04 04:01:54.000 094 21248.34 254.69 42959.37 47927.67 2018-04-04 04:01:55.000 094 21248.35 254.53 42959.42 47927.68 2018-04-04 04:01:56.000 094 21248.41 254.49 42959.46 47927.71 2018-04-04 04:01:57.000 094 21248.39 254.50 42959.48 47927.76 2018-04-04 04:01:58.000 094 21248.50 254.57 42959.50 47927.81 2018-04-04 04:01:59.000 094 21248.50 254.69 42959.48 47927.82 2018-04-04 04:02:00.000 094 21248.47 254.65 42959.48 47927.77 2018-04-04 04:02:01.000 094 21248.41 254.62 42959.45 47927.76 2018-04-04 04:02:02.000 094 21248.44 254.62 42959.46 47927.75 2018-04-04 04:02:03.000 094 21248.45 254.58 42959.45 47927.82 2018-04-04 04:02:04.000 094 21248.42 254.53 42959.47 47927.77 2018-04-04 04:02:05.000 094 21248.45 254.53 42959.47 47927.85 2018-04-04 04:02:06.000 094 21248.49 254.55 42959.48 47927.81 2018-04-04 04:02:07.000 094 21248.48 254.58 42959.55 47927.81 2018-04-04 04:02:08.000 094 21248.44 254.65 42959.50 47927.83 2018-04-04 04:02:09.000 094 21248.44 254.67 42959.47 47927.82 2018-04-04 04:02:10.000 094 21248.38 254.69 42959.45 47927.70 2018-04-04 04:02:11.000 094 21248.42 254.69 42959.41 47927.75 2018-04-04 04:02:12.000 094 21248.39 254.61 42959.36 47927.74 2018-04-04 04:02:13.000 094 21248.32 254.63 42959.37 47927.71 2018-04-04 04:02:14.000 094 21248.34 254.59 42959.38 47927.72 2018-04-04 04:02:15.000 094 21248.25 254.69 42959.37 47927.66 2018-04-04 04:02:16.000 094 21248.17 254.81 42959.33 47927.66 2018-04-04 04:02:17.000 094 21248.10 254.95 42959.24 47927.58 2018-04-04 04:02:18.000 094 21248.08 254.97 42959.20 47927.45 2018-04-04 04:02:19.000 094 21248.09 254.91 42959.06 47927.37 2018-04-04 04:02:20.000 094 21248.09 254.94 42959.03 47927.35 2018-04-04 04:02:21.000 094 21248.13 254.82 42959.06 47927.25 2018-04-04 04:02:22.000 094 21248.19 254.74 42959.08 47927.35 2018-04-04 04:02:23.000 094 21248.17 254.73 42959.10 47927.35 2018-04-04 04:02:24.000 094 21248.24 254.70 42959.07 47927.37 2018-04-04 04:02:25.000 094 21248.19 254.70 42959.06 47927.34 2018-04-04 04:02:26.000 094 21248.17 254.82 42959.08 47927.37 2018-04-04 04:02:27.000 094 21248.15 254.87 42959.01 47927.31 2018-04-04 04:02:28.000 094 21248.10 254.94 42958.97 47927.28 2018-04-04 04:02:29.000 094 21248.06 254.92 42958.94 47927.20 2018-04-04 04:02:30.000 094 21248.09 254.95 42958.96 47927.17 2018-04-04 04:02:31.000 094 21248.10 254.89 42958.85 47927.12 2018-04-04 04:02:32.000 094 21248.11 254.91 42958.87 47927.16 2018-04-04 04:02:33.000 094 21248.17 254.89 42958.95 47927.16 2018-04-04 04:02:34.000 094 21248.18 254.82 42958.97 47927.15 2018-04-04 04:02:35.000 094 21248.20 254.72 42959.00 47927.26 2018-04-04 04:02:36.000 094 21248.25 254.67 42959.03 47927.32 2018-04-04 04:02:37.000 094 21248.28 254.58 42959.06 47927.31 2018-04-04 04:02:38.000 094 21248.29 254.49 42959.14 47927.40 2018-04-04 04:02:39.000 094 21248.33 254.44 42959.13 47927.38 2018-04-04 04:02:40.000 094 21248.24 254.58 42959.14 47927.42 2018-04-04 04:02:41.000 094 21248.15 254.65 42959.10 47927.45 2018-04-04 04:02:42.000 094 21248.14 254.65 42959.08 47927.39 2018-04-04 04:02:43.000 094 21248.26 254.69 42959.10 47927.35 2018-04-04 04:02:44.000 094 21248.26 254.65 42959.12 47927.35 2018-04-04 04:02:45.000 094 21248.29 254.49 42959.12 47927.33 2018-04-04 04:02:46.000 094 21248.30 254.49 42959.18 47927.41 2018-04-04 04:02:47.000 094 21248.34 254.55 42959.18 47927.44 2018-04-04 04:02:48.000 094 21248.35 254.55 42959.15 47927.48 2018-04-04 04:02:49.000 094 21248.39 254.51 42959.18 47927.52 2018-04-04 04:02:50.000 094 21248.37 254.57 42959.16 47927.57 2018-04-04 04:02:51.000 094 21248.38 254.48 42959.24 47927.55 2018-04-04 04:02:52.000 094 21248.39 254.43 42959.29 47927.57 2018-04-04 04:02:53.000 094 21248.37 254.45 42959.26 47927.56 2018-04-04 04:02:54.000 094 21248.42 254.44 42959.24 47927.60 2018-04-04 04:02:55.000 094 21248.43 254.54 42959.27 47927.59 2018-04-04 04:02:56.000 094 21248.42 254.51 42959.31 47927.64 2018-04-04 04:02:57.000 094 21248.32 254.50 42959.30 47927.64 2018-04-04 04:02:58.000 094 21248.26 254.56 42959.26 47927.58 2018-04-04 04:02:59.000 094 21248.28 254.60 42959.24 47927.54 2018-04-04 04:03:00.000 094 21248.28 254.67 42959.24 47927.54 2018-04-04 04:03:01.000 094 21248.19 254.68 42959.16 47927.49 2018-04-04 04:03:02.000 094 21248.22 254.74 42959.14 47927.46 2018-04-04 04:03:03.000 094 21248.17 254.87 42959.10 47927.39 2018-04-04 04:03:04.000 094 21248.08 254.92 42959.06 47927.34 2018-04-04 04:03:05.000 094 21248.02 254.87 42959.00 47927.28 2018-04-04 04:03:06.000 094 21248.07 254.79 42959.01 47927.24 2018-04-04 04:03:07.000 094 21248.10 254.82 42958.97 47927.24 2018-04-04 04:03:08.000 094 21248.04 254.80 42958.92 47927.20 2018-04-04 04:03:09.000 094 21248.03 254.90 42958.91 47927.20 2018-04-04 04:03:10.000 094 21247.99 254.96 42958.92 47927.14 2018-04-04 04:03:11.000 094 21248.01 254.92 42958.97 47927.15 2018-04-04 04:03:12.000 094 21247.98 254.90 42958.99 47927.13 2018-04-04 04:03:13.000 094 21247.92 254.88 42959.03 47927.12 2018-04-04 04:03:14.000 094 21247.96 254.86 42959.00 47927.10 2018-04-04 04:03:15.000 094 21248.03 254.80 42958.96 47927.15 2018-04-04 04:03:16.000 094 21248.01 254.75 42958.91 47927.20 2018-04-04 04:03:17.000 094 21248.03 254.70 42958.99 47927.20 2018-04-04 04:03:18.000 094 21248.03 254.69 42959.04 47927.24 2018-04-04 04:03:19.000 094 21248.07 254.67 42959.06 47927.25 2018-04-04 04:03:20.000 094 21248.05 254.63 42959.03 47927.22 2018-04-04 04:03:21.000 094 21248.02 254.66 42959.05 47927.27 2018-04-04 04:03:22.000 094 21248.04 254.72 42959.06 47927.25 2018-04-04 04:03:23.000 094 21248.05 254.70 42959.01 47927.21 2018-04-04 04:03:24.000 094 21247.96 254.66 42958.99 47927.20 2018-04-04 04:03:25.000 094 21248.00 254.73 42958.95 47927.14 2018-04-04 04:03:26.000 094 21247.98 254.76 42958.91 47927.16 2018-04-04 04:03:27.000 094 21248.05 254.68 42958.90 47927.09 2018-04-04 04:03:28.000 094 21248.14 254.55 42959.03 47927.16 2018-04-04 04:03:29.000 094 21248.22 254.47 42959.12 47927.22 2018-04-04 04:03:30.000 094 21248.28 254.39 42959.14 47927.35 2018-04-04 04:03:31.000 094 21248.30 254.36 42959.22 47927.44 2018-04-04 04:03:32.000 094 21248.27 254.28 42959.27 47927.45 2018-04-04 04:03:33.000 094 21248.31 254.26 42959.31 47927.56 2018-04-04 04:03:34.000 094 21248.36 254.28 42959.31 47927.61 2018-04-04 04:03:35.000 094 21248.38 254.20 42959.38 47927.64 2018-04-04 04:03:36.000 094 21248.40 254.24 42959.41 47927.66 2018-04-04 04:03:37.000 094 21248.45 254.35 42959.37 47927.72 2018-04-04 04:03:38.000 094 21248.42 254.35 42959.42 47927.77 2018-04-04 04:03:39.000 094 21248.37 254.38 42959.45 47927.76 2018-04-04 04:03:40.000 094 21248.41 254.47 42959.45 47927.76 2018-04-04 04:03:41.000 094 21248.34 254.55 42959.40 47927.69 2018-04-04 04:03:42.000 094 21248.25 254.51 42959.35 47927.69 2018-04-04 04:03:43.000 094 21248.29 254.44 42959.33 47927.64 2018-04-04 04:03:44.000 094 21248.31 254.39 42959.32 47927.64 2018-04-04 04:03:45.000 094 21248.29 254.43 42959.37 47927.65 2018-04-04 04:03:46.000 094 21248.31 254.36 42959.37 47927.69 2018-04-04 04:03:47.000 094 21248.29 254.36 42959.43 47927.70 2018-04-04 04:03:48.000 094 21248.30 254.28 42959.50 47927.73 2018-04-04 04:03:49.000 094 21248.30 254.24 42959.53 47927.75 2018-04-04 04:03:50.000 094 21248.33 254.27 42959.56 47927.85 2018-04-04 04:03:51.000 094 21248.41 254.26 42959.58 47927.86 2018-04-04 04:03:52.000 094 21248.43 254.38 42959.55 47927.85 2018-04-04 04:03:53.000 094 21248.40 254.38 42959.57 47927.86 2018-04-04 04:03:54.000 094 21248.38 254.34 42959.56 47927.83 2018-04-04 04:03:55.000 094 21248.39 254.31 42959.57 47927.86 2018-04-04 04:03:56.000 094 21248.40 254.26 42959.58 47927.84 2018-04-04 04:03:57.000 094 21248.40 254.26 42959.65 47927.85 2018-04-04 04:03:58.000 094 21248.36 254.39 42959.62 47927.87 2018-04-04 04:03:59.000 094 21248.34 254.36 42959.54 47927.81 2018-04-04 04:04:00.000 094 21248.34 254.39 42959.50 47927.78 2018-04-04 04:04:01.000 094 21248.32 254.28 42959.49 47927.78 2018-04-04 04:04:02.000 094 21248.33 254.25 42959.52 47927.77 2018-04-04 04:04:03.000 094 21248.30 254.28 42959.43 47927.77 2018-04-04 04:04:04.000 094 21248.34 254.37 42959.47 47927.75 2018-04-04 04:04:05.000 094 21248.29 254.37 42959.47 47927.78 2018-04-04 04:04:06.000 094 21248.31 254.34 42959.43 47927.79 2018-04-04 04:04:07.000 094 21248.36 254.36 42959.43 47927.78 2018-04-04 04:04:08.000 094 21248.38 254.45 42959.45 47927.78 2018-04-04 04:04:09.000 094 21248.35 254.50 42959.43 47927.79 2018-04-04 04:04:10.000 094 21248.37 254.55 42959.37 47927.80 2018-04-04 04:04:11.000 094 21248.35 254.62 42959.33 47927.69 2018-04-04 04:04:12.000 094 21248.30 254.57 42959.33 47927.68 2018-04-04 04:04:13.000 094 21248.29 254.52 42959.33 47927.65 2018-04-04 04:04:14.000 094 21248.27 254.62 42959.31 47927.62 2018-04-04 04:04:15.000 094 21248.28 254.64 42959.32 47927.65 2018-04-04 04:04:16.000 094 21248.37 254.65 42959.27 47927.64 2018-04-04 04:04:17.000 094 21248.26 254.67 42959.29 47927.64 2018-04-04 04:04:18.000 094 21248.27 254.77 42959.27 47927.59 2018-04-04 04:04:19.000 094 21248.18 254.78 42959.27 47927.53 2018-04-04 04:04:20.000 094 21248.18 254.81 42959.27 47927.55 2018-04-04 04:04:21.000 094 21248.24 254.72 42959.27 47927.48 2018-04-04 04:04:22.000 094 21248.17 254.76 42959.23 47927.44 2018-04-04 04:04:23.000 094 21248.14 254.76 42959.18 47927.44 2018-04-04 04:04:24.000 094 21248.08 254.83 42959.20 47927.44 2018-04-04 04:04:25.000 094 21248.08 254.83 42959.20 47927.42 2018-04-04 04:04:26.000 094 21248.02 254.96 42959.14 47927.34 2018-04-04 04:04:27.000 094 21248.04 254.94 42959.12 47927.32 2018-04-04 04:04:28.000 094 21247.98 254.92 42959.13 47927.28 2018-04-04 04:04:29.000 094 21247.94 254.91 42959.10 47927.29 2018-04-04 04:04:30.000 094 21247.93 254.84 42959.10 47927.23 2018-04-04 04:04:31.000 094 21247.88 254.82 42959.11 47927.26 2018-04-04 04:04:32.000 094 21247.89 254.89 42959.11 47927.24 2018-04-04 04:04:33.000 094 21247.88 254.86 42959.15 47927.23 2018-04-04 04:04:34.000 094 21247.90 254.84 42959.15 47927.25 2018-04-04 04:04:35.000 094 21247.81 254.88 42959.12 47927.29 2018-04-04 04:04:36.000 094 21247.83 254.84 42959.18 47927.28 2018-04-04 04:04:37.000 094 21247.82 254.86 42959.24 47927.27 2018-04-04 04:04:38.000 094 21247.86 254.81 42959.24 47927.27 2018-04-04 04:04:39.000 094 21247.87 254.88 42959.21 47927.26 2018-04-04 04:04:40.000 094 21247.82 254.91 42959.18 47927.27 2018-04-04 04:04:41.000 094 21247.81 254.93 42959.20 47927.24 2018-04-04 04:04:42.000 094 21247.74 254.96 42959.21 47927.26 2018-04-04 04:04:43.000 094 21247.75 254.86 42959.21 47927.26 2018-04-04 04:04:44.000 094 21247.74 254.83 42959.15 47927.25 2018-04-04 04:04:45.000 094 21247.81 254.88 42959.21 47927.23 2018-04-04 04:04:46.000 094 21247.82 254.84 42959.25 47927.31 2018-04-04 04:04:47.000 094 21247.80 254.89 42959.23 47927.24 2018-04-04 04:04:48.000 094 21247.81 254.90 42959.26 47927.33 2018-04-04 04:04:49.000 094 21247.77 254.86 42959.27 47927.29 2018-04-04 04:04:50.000 094 21247.84 254.79 42959.23 47927.31 2018-04-04 04:04:51.000 094 21247.83 254.81 42959.20 47927.30 2018-04-04 04:04:52.000 094 21247.80 254.76 42959.24 47927.26 2018-04-04 04:04:53.000 094 21247.82 254.80 42959.29 47927.30 2018-04-04 04:04:54.000 094 21247.82 254.87 42959.26 47927.31 2018-04-04 04:04:55.000 094 21247.82 254.85 42959.25 47927.33 2018-04-04 04:04:56.000 094 21247.83 254.85 42959.31 47927.30 2018-04-04 04:04:57.000 094 21247.91 254.84 42959.29 47927.33 2018-04-04 04:04:58.000 094 21247.93 254.81 42959.33 47927.37 2018-04-04 04:04:59.000 094 21247.98 254.77 42959.40 47927.37 2018-04-04 04:05:00.000 094 21247.98 254.65 42959.42 47927.45 2018-04-04 04:05:01.000 094 21247.99 254.68 42959.46 47927.52 2018-04-04 04:05:02.000 094 21248.08 254.62 42959.46 47927.61 2018-04-04 04:05:03.000 094 21248.09 254.65 42959.50 47927.58 2018-04-04 04:05:04.000 094 21248.10 254.74 42959.55 47927.69 2018-04-04 04:05:05.000 094 21248.13 254.75 42959.53 47927.72 2018-04-04 04:05:06.000 094 21248.12 254.70 42959.57 47927.75 2018-04-04 04:05:07.000 094 21248.08 254.73 42959.58 47927.73 2018-04-04 04:05:08.000 094 21248.10 254.74 42959.62 47927.78 2018-04-04 04:05:09.000 094 21248.13 254.74 42959.68 47927.72 2018-04-04 04:05:10.000 094 21248.15 254.83 42959.69 47927.84 2018-04-04 04:05:11.000 094 21248.20 254.91 42959.65 47927.81 2018-04-04 04:05:12.000 094 21248.28 254.89 42959.64 47927.84 2018-04-04 04:05:13.000 094 21248.41 254.92 42959.59 47927.90 2018-04-04 04:05:14.000 094 21248.45 254.77 42959.68 47927.91 2018-04-04 04:05:15.000 094 21248.46 254.57 42959.59 47927.95 2018-04-04 04:05:16.000 094 21248.37 254.48 42959.55 47927.93 2018-04-04 04:05:17.000 094 21248.27 254.33 42959.58 47927.89 2018-04-04 04:05:18.000 094 21248.19 254.38 42959.64 47927.81 2018-04-04 04:05:19.000 094 21248.20 254.49 42959.59 47927.79 2018-04-04 04:05:20.000 094 21248.22 254.49 42959.60 47927.81 2018-04-04 04:05:21.000 094 21248.21 254.51 42959.58 47927.80 2018-04-04 04:05:22.000 094 21248.21 254.56 42959.57 47927.81 2018-04-04 04:05:23.000 094 21248.21 254.49 42959.59 47927.86 2018-04-04 04:05:24.000 094 21248.25 254.40 42959.58 47927.82 2018-04-04 04:05:25.000 094 21248.26 254.45 42959.58 47927.85 2018-04-04 04:05:26.000 094 21248.29 254.42 42959.58 47927.82 2018-04-04 04:05:27.000 094 21248.29 254.33 42959.59 47927.85 2018-04-04 04:05:28.000 094 21248.26 254.31 42959.62 47927.88 2018-04-04 04:05:29.000 094 21248.21 254.34 42959.63 47927.91 2018-04-04 04:05:30.000 094 21248.13 254.27 42959.60 47927.88 2018-04-04 04:05:31.000 094 21248.20 254.24 42959.59 47927.86 2018-04-04 04:05:32.000 094 21248.25 254.23 42959.66 47927.92 2018-04-04 04:05:33.000 094 21248.21 254.21 42959.71 47927.88 2018-04-04 04:05:34.000 094 21248.22 254.28 42959.73 47927.85 2018-04-04 04:05:35.000 094 21248.20 254.33 42959.66 47927.89 2018-04-04 04:05:36.000 094 21248.21 254.28 42959.62 47927.83 2018-04-04 04:05:37.000 094 21248.10 254.30 42959.55 47927.86 2018-04-04 04:05:38.000 094 21248.04 254.33 42959.54 47927.74 2018-04-04 04:05:39.000 094 21248.01 254.40 42959.52 47927.74 2018-04-04 04:05:40.000 094 21248.02 254.41 42959.50 47927.72 2018-04-04 04:05:41.000 094 21248.02 254.38 42959.50 47927.64 2018-04-04 04:05:42.000 094 21247.99 254.46 42959.50 47927.65 2018-04-04 04:05:43.000 094 21247.95 254.48 42959.47 47927.57 2018-04-04 04:05:44.000 094 21247.85 254.45 42959.47 47927.61 2018-04-04 04:05:45.000 094 21247.85 254.41 42959.45 47927.59 2018-04-04 04:05:46.000 094 21247.85 254.52 42959.47 47927.59 2018-04-04 04:05:47.000 094 21247.89 254.56 42959.43 47927.59 2018-04-04 04:05:48.000 094 21247.92 254.66 42959.41 47927.51 2018-04-04 04:05:49.000 094 21247.86 254.70 42959.45 47927.50 2018-04-04 04:05:50.000 094 21247.86 254.61 42959.42 47927.47 2018-04-04 04:05:51.000 094 21247.91 254.65 42959.41 47927.50 2018-04-04 04:05:52.000 094 21247.84 254.61 42959.44 47927.43 2018-04-04 04:05:53.000 094 21247.85 254.57 42959.43 47927.52 2018-04-04 04:05:54.000 094 21247.89 254.56 42959.43 47927.47 2018-04-04 04:05:55.000 094 21247.96 254.53 42959.52 47927.53 2018-04-04 04:05:56.000 094 21247.91 254.50 42959.48 47927.56 2018-04-04 04:05:57.000 094 21247.86 254.55 42959.49 47927.57 2018-04-04 04:05:58.000 094 21247.89 254.54 42959.52 47927.54 2018-04-04 04:05:59.000 094 21247.84 254.58 42959.50 47927.59 2018-04-04 04:06:00.000 094 21247.78 254.67 42959.56 47927.60 2018-04-04 04:06:01.000 094 21247.80 254.66 42959.45 47927.59 2018-04-04 04:06:02.000 094 21247.80 254.62 42959.50 47927.62 2018-04-04 04:06:03.000 094 21247.78 254.64 42959.54 47927.58 2018-04-04 04:06:04.000 094 21247.79 254.63 42959.50 47927.61 2018-04-04 04:06:05.000 094 21247.80 254.66 42959.58 47927.59 2018-04-04 04:06:06.000 094 21247.77 254.74 42959.53 47927.59 2018-04-04 04:06:07.000 094 21247.83 254.79 42959.48 47927.57 2018-04-04 04:06:08.000 094 21247.82 254.78 42959.49 47927.53 2018-04-04 04:06:09.000 094 21247.82 254.79 42959.45 47927.52 2018-04-04 04:06:10.000 094 21247.83 254.75 42959.44 47927.54 2018-04-04 04:06:11.000 094 21247.88 254.76 42959.46 47927.52 2018-04-04 04:06:12.000 094 21247.92 254.68 42959.47 47927.53 2018-04-04 04:06:13.000 094 21247.87 254.66 42959.50 47927.59 2018-04-04 04:06:14.000 094 21247.93 254.67 42959.50 47927.56 2018-04-04 04:06:15.000 094 21247.92 254.64 42959.47 47927.58 2018-04-04 04:06:16.000 094 21247.88 254.64 42959.48 47927.61 2018-04-04 04:06:17.000 094 21247.88 254.59 42959.51 47927.57 2018-04-04 04:06:18.000 094 21247.87 254.60 42959.55 47927.57 2018-04-04 04:06:19.000 094 21247.92 254.62 42959.48 47927.60 2018-04-04 04:06:20.000 094 21247.95 254.59 42959.46 47927.60 2018-04-04 04:06:21.000 094 21247.94 254.59 42959.42 47927.56 2018-04-04 04:06:22.000 094 21247.98 254.58 42959.45 47927.58 2018-04-04 04:06:23.000 094 21247.97 254.52 42959.43 47927.58 2018-04-04 04:06:24.000 094 21247.99 254.45 42959.45 47927.60 2018-04-04 04:06:25.000 094 21248.03 254.41 42959.41 47927.59 2018-04-04 04:06:26.000 094 21247.99 254.38 42959.45 47927.65 2018-04-04 04:06:27.000 094 21248.03 254.28 42959.45 47927.59 2018-04-04 04:06:28.000 094 21248.10 254.27 42959.50 47927.69 2018-04-04 04:06:29.000 094 21248.10 254.16 42959.56 47927.63 2018-04-04 04:06:30.000 094 21248.13 254.22 42959.53 47927.76 2018-04-04 04:06:31.000 094 21248.16 254.23 42959.62 47927.72 2018-04-04 04:06:32.000 094 21248.22 254.24 42959.62 47927.81 2018-04-04 04:06:33.000 094 21248.22 254.25 42959.62 47927.82 2018-04-04 04:06:34.000 094 21248.21 254.24 42959.66 47927.83 2018-04-04 04:06:35.000 094 21248.30 254.22 42959.66 47927.83 2018-04-04 04:06:36.000 094 21248.31 254.16 42959.63 47927.86 2018-04-04 04:06:37.000 094 21248.32 254.25 42959.65 47927.87 2018-04-04 04:06:38.000 094 21248.36 254.29 42959.58 47927.92 2018-04-04 04:06:39.000 094 21248.30 254.28 42959.60 47927.91 2018-04-04 04:06:40.000 094 21248.20 254.31 42959.62 47927.88 2018-04-04 04:06:41.000 094 21248.17 254.35 42959.60 47927.82 2018-04-04 04:06:42.000 094 21248.14 254.36 42959.57 47927.79 2018-04-04 04:06:43.000 094 21248.07 254.41 42959.55 47927.80 2018-04-04 04:06:44.000 094 21248.07 254.44 42959.57 47927.72 2018-04-04 04:06:45.000 094 21248.06 254.44 42959.56 47927.66 2018-04-04 04:06:46.000 094 21248.04 254.38 42959.55 47927.71 2018-04-04 04:06:47.000 094 21248.09 254.37 42959.47 47927.71 2018-04-04 04:06:48.000 094 21248.09 254.39 42959.51 47927.67 2018-04-04 04:06:49.000 094 21248.04 254.39 42959.48 47927.68 2018-04-04 04:06:50.000 094 21248.04 254.46 42959.50 47927.65 2018-04-04 04:06:51.000 094 21248.05 254.45 42959.52 47927.63 2018-04-04 04:06:52.000 094 21248.01 254.46 42959.50 47927.65 2018-04-04 04:06:53.000 094 21248.06 254.47 42959.50 47927.61 2018-04-04 04:06:54.000 094 21248.18 254.42 42959.49 47927.68 2018-04-04 04:06:55.000 094 21248.14 254.34 42959.50 47927.71 2018-04-04 04:06:56.000 094 21248.11 254.36 42959.59 47927.77 2018-04-04 04:06:57.000 094 21248.10 254.38 42959.64 47927.81 2018-04-04 04:06:58.000 094 21248.16 254.35 42959.65 47927.77 2018-04-04 04:06:59.000 094 21248.11 254.38 42959.62 47927.81 2018-04-04 04:07:00.000 094 21248.11 254.40 42959.67 47927.82 2018-04-04 04:07:01.000 094 21248.06 254.37 42959.62 47927.82 2018-04-04 04:07:02.000 094 21248.10 254.36 42959.72 47927.83 2018-04-04 04:07:03.000 094 21248.06 254.33 42959.72 47927.79 2018-04-04 04:07:04.000 094 21247.99 254.41 42959.73 47927.83 2018-04-04 04:07:05.000 094 21247.95 254.47 42959.71 47927.82 2018-04-04 04:07:06.000 094 21247.93 254.50 42959.64 47927.71 2018-04-04 04:07:07.000 094 21247.93 254.62 42959.61 47927.72 2018-04-04 04:07:08.000 094 21247.88 254.62 42959.59 47927.68 2018-04-04 04:07:09.000 094 21247.93 254.61 42959.58 47927.62 2018-04-04 04:07:10.000 094 21247.95 254.59 42959.55 47927.59 2018-04-04 04:07:11.000 094 21247.98 254.56 42959.48 47927.61 2018-04-04 04:07:12.000 094 21248.01 254.49 42959.49 47927.61 2018-04-04 04:07:13.000 094 21248.01 254.49 42959.52 47927.57 2018-04-04 04:07:14.000 094 21248.01 254.49 42959.47 47927.62 2018-04-04 04:07:15.000 094 21248.00 254.54 42959.52 47927.63 2018-04-04 04:07:16.000 094 21247.98 254.54 42959.53 47927.64 2018-04-04 04:07:17.000 094 21247.98 254.53 42959.52 47927.63 2018-04-04 04:07:18.000 094 21247.97 254.49 42959.50 47927.61 2018-04-04 04:07:19.000 094 21248.02 254.45 42959.46 47927.60 2018-04-04 04:07:20.000 094 21247.97 254.48 42959.45 47927.61 2018-04-04 04:07:21.000 094 21247.95 254.50 42959.43 47927.61 2018-04-04 04:07:22.000 094 21247.95 254.47 42959.50 47927.61 2018-04-04 04:07:23.000 094 21247.97 254.42 42959.48 47927.63 2018-04-04 04:07:24.000 094 21248.03 254.33 42959.53 47927.60 2018-04-04 04:07:25.000 094 21247.99 254.36 42959.53 47927.66 2018-04-04 04:07:26.000 094 21247.98 254.40 42959.50 47927.62 2018-04-04 04:07:27.000 094 21248.07 254.33 42959.43 47927.64 2018-04-04 04:07:28.000 094 21248.10 254.39 42959.43 47927.65 2018-04-04 04:07:29.000 094 21248.06 254.44 42959.53 47927.67 2018-04-04 04:07:30.000 094 21248.04 254.39 42959.48 47927.67 2018-04-04 04:07:31.000 094 21248.00 254.42 42959.48 47927.67 2018-04-04 04:07:32.000 094 21248.02 254.44 42959.53 47927.67 2018-04-04 04:07:33.000 094 21248.02 254.39 42959.48 47927.72 2018-04-04 04:07:34.000 094 21248.02 254.38 42959.50 47927.70 2018-04-04 04:07:35.000 094 21248.05 254.27 42959.58 47927.70 2018-04-04 04:07:36.000 094 21248.04 254.29 42959.57 47927.70 2018-04-04 04:07:37.000 094 21248.13 254.28 42959.57 47927.75 2018-04-04 04:07:38.000 094 21248.13 254.25 42959.58 47927.71 2018-04-04 04:07:39.000 094 21248.15 254.29 42959.57 47927.82 2018-04-04 04:07:40.000 094 21248.09 254.29 42959.67 47927.77 2018-04-04 04:07:41.000 094 21248.07 254.29 42959.68 47927.79 2018-04-04 04:07:42.000 094 21248.14 254.38 42959.57 47927.75 2018-04-04 04:07:43.000 094 21248.14 254.43 42959.54 47927.78 2018-04-04 04:07:44.000 094 21248.10 254.46 42959.56 47927.74 2018-04-04 04:07:45.000 094 21248.14 254.48 42959.53 47927.74 2018-04-04 04:07:46.000 094 21248.14 254.47 42959.55 47927.76 2018-04-04 04:07:47.000 094 21248.16 254.45 42959.57 47927.72 2018-04-04 04:07:48.000 094 21248.11 254.41 42959.54 47927.75 2018-04-04 04:07:49.000 094 21248.15 254.50 42959.47 47927.68 2018-04-04 04:07:50.000 094 21248.06 254.74 42959.39 47927.67 2018-04-04 04:07:51.000 094 21247.98 254.85 42959.36 47927.60 2018-04-04 04:07:52.000 094 21247.99 254.89 42959.30 47927.45 2018-04-04 04:07:53.000 094 21247.98 254.88 42959.18 47927.41 2018-04-04 04:07:54.000 094 21247.89 254.93 42959.15 47927.33 2018-04-04 04:07:55.000 094 21247.92 254.80 42959.07 47927.24 2018-04-04 04:07:56.000 094 21247.94 254.71 42959.07 47927.24 2018-04-04 04:07:57.000 094 21247.95 254.60 42959.16 47927.29 2018-04-04 04:07:58.000 094 21247.95 254.58 42959.20 47927.35 2018-04-04 04:07:59.000 094 21248.01 254.57 42959.27 47927.41 2018-04-04 04:08:00.000 094 21247.99 254.53 42959.32 47927.47 2018-04-04 04:08:01.000 094 21248.02 254.54 42959.32 47927.51 2018-04-04 04:08:02.000 094 21247.98 254.56 42959.35 47927.49 2018-04-04 04:08:03.000 094 21247.98 254.58 42959.37 47927.54 2018-04-04 04:08:04.000 094 21248.04 254.51 42959.42 47927.55 2018-04-04 04:08:05.000 094 21248.12 254.51 42959.43 47927.53 2018-04-04 04:08:06.000 094 21248.19 254.52 42959.38 47927.59 2018-04-04 04:08:07.000 094 21248.24 254.50 42959.35 47927.57 2018-04-04 04:08:08.000 094 21248.25 254.52 42959.41 47927.67 2018-04-04 04:08:09.000 094 21248.23 254.52 42959.41 47927.72 2018-04-04 04:08:10.000 094 21248.23 254.49 42959.44 47927.71 2018-04-04 04:08:11.000 094 21248.24 254.46 42959.46 47927.74 2018-04-04 04:08:12.000 094 21248.29 254.43 42959.56 47927.78 2018-04-04 04:08:13.000 094 21248.30 254.46 42959.55 47927.78 2018-04-04 04:08:14.000 094 21248.29 254.41 42959.57 47927.79 2018-04-04 04:08:15.000 094 21248.29 254.39 42959.56 47927.80 2018-04-04 04:08:16.000 094 21248.34 254.33 42959.58 47927.83 2018-04-04 04:08:17.000 094 21248.35 254.39 42959.53 47927.85 2018-04-04 04:08:18.000 094 21248.26 254.53 42959.47 47927.79 2018-04-04 04:08:19.000 094 21248.28 254.58 42959.43 47927.74 2018-04-04 04:08:20.000 094 21248.26 254.58 42959.37 47927.66 2018-04-04 04:08:21.000 094 21248.18 254.64 42959.27 47927.63 2018-04-04 04:08:22.000 094 21248.20 254.72 42959.26 47927.56 2018-04-04 04:08:23.000 094 21248.19 254.71 42959.26 47927.48 2018-04-04 04:08:24.000 094 21248.16 254.66 42959.27 47927.46 2018-04-04 04:08:25.000 094 21248.12 254.59 42959.27 47927.46 2018-04-04 04:08:26.000 094 21248.11 254.52 42959.24 47927.47 2018-04-04 04:08:27.000 094 21248.07 254.50 42959.27 47927.45 2018-04-04 04:08:28.000 094 21248.00 254.54 42959.22 47927.46 2018-04-04 04:08:29.000 094 21248.03 254.49 42959.28 47927.44 2018-04-04 04:08:30.000 094 21248.08 254.55 42959.36 47927.44 2018-04-04 04:08:31.000 094 21248.04 254.54 42959.37 47927.42 2018-04-04 04:08:32.000 094 21248.07 254.54 42959.31 47927.45 2018-04-04 04:08:33.000 094 21248.14 254.57 42959.31 47927.48 2018-04-04 04:08:34.000 094 21248.14 254.59 42959.23 47927.52 2018-04-04 04:08:35.000 094 21248.20 254.62 42959.24 47927.49 2018-04-04 04:08:36.000 094 21248.22 254.48 42959.30 47927.54 2018-04-04 04:08:37.000 094 21248.21 254.44 42959.33 47927.57 2018-04-04 04:08:38.000 094 21248.26 254.48 42959.33 47927.55 2018-04-04 04:08:39.000 094 21248.29 254.49 42959.36 47927.62 2018-04-04 04:08:40.000 094 21248.29 254.44 42959.37 47927.59 2018-04-04 04:08:41.000 094 21248.32 254.38 42959.47 47927.64 2018-04-04 04:08:42.000 094 21248.23 254.38 42959.43 47927.71 2018-04-04 04:08:43.000 094 21248.24 254.51 42959.47 47927.61 2018-04-04 04:08:44.000 094 21248.23 254.61 42959.43 47927.62 2018-04-04 04:08:45.000 094 21248.19 254.67 42959.41 47927.58 2018-04-04 04:08:46.000 094 21248.22 254.71 42959.36 47927.57 2018-04-04 04:08:47.000 094 21248.25 254.70 42959.27 47927.51 2018-04-04 04:08:48.000 094 21248.24 254.67 42959.21 47927.47 2018-04-04 04:08:49.000 094 21248.24 254.70 42959.20 47927.46 2018-04-04 04:08:50.000 094 21248.26 254.67 42959.25 47927.48 2018-04-04 04:08:51.000 094 21248.19 254.58 42959.24 47927.49 2018-04-04 04:08:52.000 094 21248.20 254.60 42959.26 47927.50 2018-04-04 04:08:53.000 094 21248.13 254.59 42959.27 47927.52 2018-04-04 04:08:54.000 094 21248.18 254.58 42959.24 47927.46 2018-04-04 04:08:55.000 094 21248.16 254.52 42959.30 47927.53 2018-04-04 04:08:56.000 094 21248.16 254.52 42959.27 47927.53 2018-04-04 04:08:57.000 094 21248.19 254.50 42959.26 47927.49 2018-04-04 04:08:58.000 094 21248.13 254.45 42959.35 47927.56 2018-04-04 04:08:59.000 094 21248.14 254.49 42959.30 47927.53 2018-04-04 04:09:00.000 094 21248.18 254.53 42959.33 47927.59 2018-04-04 04:09:01.000 094 21248.17 254.48 42959.37 47927.53 2018-04-04 04:09:02.000 094 21248.18 254.49 42959.37 47927.55 2018-04-04 04:09:03.000 094 21248.17 254.47 42959.28 47927.55 2018-04-04 04:09:04.000 094 21248.18 254.41 42959.30 47927.56 2018-04-04 04:09:05.000 094 21248.08 254.49 42959.32 47927.50 2018-04-04 04:09:06.000 094 21248.12 254.62 42959.24 47927.51 2018-04-04 04:09:07.000 094 21248.03 254.79 42959.11 47927.49 2018-04-04 04:09:08.000 094 21248.03 254.84 42959.04 47927.27 2018-04-04 04:09:09.000 094 21248.00 254.79 42958.97 47927.29 2018-04-04 04:09:10.000 094 21248.08 254.79 42958.97 47927.14 2018-04-04 04:09:11.000 094 21248.13 254.71 42958.98 47927.17 2018-04-04 04:09:12.000 094 21248.14 254.69 42959.00 47927.22 2018-04-04 04:09:13.000 094 21248.13 254.59 42959.03 47927.24 2018-04-04 04:09:14.000 094 21248.11 254.60 42959.07 47927.22 2018-04-04 04:09:15.000 094 21248.13 254.62 42959.09 47927.25 2018-04-04 04:09:16.000 094 21248.08 254.61 42959.10 47927.32 2018-04-04 04:09:17.000 094 21248.13 254.62 42959.10 47927.31 2018-04-04 04:09:18.000 094 21248.13 254.53 42959.17 47927.32 2018-04-04 04:09:19.000 094 21248.15 254.49 42959.23 47927.39 2018-04-04 04:09:20.000 094 21248.15 254.42 42959.23 47927.39 2018-04-04 04:09:21.000 094 21248.17 254.38 42959.20 47927.44 2018-04-04 04:09:22.000 094 21248.16 254.30 42959.23 47927.48 2018-04-04 04:09:23.000 094 21248.18 254.25 42959.30 47927.49 2018-04-04 04:09:24.000 094 21248.21 254.28 42959.33 47927.55 2018-04-04 04:09:25.000 094 21248.20 254.27 42959.41 47927.56 2018-04-04 04:09:26.000 094 21248.20 254.26 42959.45 47927.60 2018-04-04 04:09:27.000 094 21248.18 254.26 42959.48 47927.60 2018-04-04 04:09:28.000 094 21248.15 254.32 42959.47 47927.61 2018-04-04 04:09:29.000 094 21248.15 254.30 42959.46 47927.63 2018-04-04 04:09:30.000 094 21248.14 254.32 42959.48 47927.65 2018-04-04 04:09:31.000 094 21248.18 254.33 42959.48 47927.65 2018-04-04 04:09:32.000 094 21248.21 254.32 42959.47 47927.68 2018-04-04 04:09:33.000 094 21248.23 254.26 42959.50 47927.70 2018-04-04 04:09:34.000 094 21248.27 254.32 42959.55 47927.66 2018-04-04 04:09:35.000 094 21248.21 254.30 42959.57 47927.76 2018-04-04 04:09:36.000 094 21248.26 254.24 42959.56 47927.73 2018-04-04 04:09:37.000 094 21248.27 254.25 42959.58 47927.77 2018-04-04 04:09:38.000 094 21248.27 254.23 42959.58 47927.75 2018-04-04 04:09:39.000 094 21248.25 254.28 42959.58 47927.76 2018-04-04 04:09:40.000 094 21248.25 254.31 42959.53 47927.78 2018-04-04 04:09:41.000 094 21248.21 254.35 42959.58 47927.78 2018-04-04 04:09:42.000 094 21248.24 254.32 42959.54 47927.80 2018-04-04 04:09:43.000 094 21248.20 254.40 42959.48 47927.72 2018-04-04 04:09:44.000 094 21248.25 254.34 42959.47 47927.72 2018-04-04 04:09:45.000 094 21248.17 254.35 42959.50 47927.73 2018-04-04 04:09:46.000 094 21248.12 254.42 42959.48 47927.70 2018-04-04 04:09:47.000 094 21248.20 254.41 42959.45 47927.71 2018-04-04 04:09:48.000 094 21248.23 254.44 42959.48 47927.66 2018-04-04 04:09:49.000 094 21248.18 254.44 42959.46 47927.67 2018-04-04 04:09:50.000 094 21248.19 254.49 42959.47 47927.68 2018-04-04 04:09:51.000 094 21248.21 254.46 42959.50 47927.68 2018-04-04 04:09:52.000 094 21248.19 254.38 42959.43 47927.69 2018-04-04 04:09:53.000 094 21248.19 254.36 42959.46 47927.73 2018-04-04 04:09:54.000 094 21248.21 254.32 42959.48 47927.70 2018-04-04 04:09:55.000 094 21248.17 254.30 42959.48 47927.74 2018-04-04 04:09:56.000 094 21248.24 254.35 42959.48 47927.69 2018-04-04 04:09:57.000 094 21248.32 254.37 42959.57 47927.78 2018-04-04 04:09:58.000 094 21248.33 254.34 42959.66 47927.79 2018-04-04 04:09:59.000 094 21248.26 254.32 42959.67 47927.82 2018-04-04 04:10:00.000 094 21248.31 254.26 42959.64 47927.84 2018-04-04 04:10:01.000 094 21248.36 254.26 42959.64 47927.87 2018-04-04 04:10:02.000 094 21248.41 254.28 42959.66 47927.92 2018-04-04 04:10:03.000 094 21248.43 254.32 42959.73 47927.90 2018-04-04 04:10:04.000 094 21248.46 254.30 42959.75 47927.95 2018-04-04 04:10:05.000 094 21248.48 254.35 42959.72 47927.93 2018-04-04 04:10:06.000 094 21248.47 254.33 42959.70 47927.91 2018-04-04 04:10:07.000 094 21248.52 254.36 42959.68 47927.97 2018-04-04 04:10:08.000 094 21248.44 254.36 42959.68 47927.95 2018-04-04 04:10:09.000 094 21248.39 254.32 42959.72 47927.97 2018-04-04 04:10:10.000 094 21248.39 254.30 42959.74 47927.95 2018-04-04 04:10:11.000 094 21248.43 254.30 42959.69 47927.97 2018-04-04 04:10:12.000 094 21248.37 254.40 42959.60 47927.97 2018-04-04 04:10:13.000 094 21248.26 254.44 42959.58 47927.92 2018-04-04 04:10:14.000 094 21248.23 254.45 42959.57 47927.82 2018-04-04 04:10:15.000 094 21248.29 254.51 42959.54 47927.77 2018-04-04 04:10:16.000 094 21248.21 254.52 42959.55 47927.74 2018-04-04 04:10:17.000 094 21248.21 254.52 42959.48 47927.74 2018-04-04 04:10:18.000 094 21248.18 254.47 42959.45 47927.70 2018-04-04 04:10:19.000 094 21248.18 254.47 42959.47 47927.63 2018-04-04 04:10:20.000 094 21248.23 254.47 42959.48 47927.64 2018-04-04 04:10:21.000 094 21248.27 254.48 42959.45 47927.68 2018-04-04 04:10:22.000 094 21248.27 254.51 42959.43 47927.68 2018-04-04 04:10:23.000 094 21248.25 254.46 42959.41 47927.69 2018-04-04 04:10:24.000 094 21248.27 254.41 42959.41 47927.70 2018-04-04 04:10:25.000 094 21248.26 254.42 42959.40 47927.64 2018-04-04 04:10:26.000 094 21248.29 254.44 42959.48 47927.69 2018-04-04 04:10:27.000 094 21248.27 254.43 42959.51 47927.71 2018-04-04 04:10:28.000 094 21248.28 254.43 42959.50 47927.75 2018-04-04 04:10:29.000 094 21248.31 254.45 42959.48 47927.71 2018-04-04 04:10:30.000 094 21248.34 254.46 42959.53 47927.81 2018-04-04 04:10:31.000 094 21248.31 254.46 42959.52 47927.76 2018-04-04 04:10:32.000 094 21248.27 254.46 42959.47 47927.86 2018-04-04 04:10:33.000 094 21248.29 254.41 42959.57 47927.82 2018-04-04 04:10:34.000 094 21248.29 254.34 42959.56 47927.82 2018-04-04 04:10:35.000 094 21248.34 254.34 42959.55 47927.81 2018-04-04 04:10:36.000 094 21248.28 254.41 42959.60 47927.82 2018-04-04 04:10:37.000 094 21248.32 254.33 42959.64 47927.82 2018-04-04 04:10:38.000 094 21248.34 254.42 42959.59 47927.84 2018-04-04 04:10:39.000 094 21248.33 254.42 42959.58 47927.87 2018-04-04 04:10:40.000 094 21248.33 254.33 42959.58 47927.89 2018-04-04 04:10:41.000 094 21248.37 254.35 42959.62 47927.90 2018-04-04 04:10:42.000 094 21248.36 254.44 42959.70 47927.93 2018-04-04 04:10:43.000 094 21248.36 254.48 42959.70 47927.88 2018-04-04 04:10:44.000 094 21248.39 254.47 42959.68 47927.93 2018-04-04 04:10:45.000 094 21248.36 254.55 42959.68 47927.91 2018-04-04 04:10:46.000 094 21248.35 254.57 42959.66 47927.94 2018-04-04 04:10:47.000 094 21248.39 254.56 42959.61 47927.88 2018-04-04 04:10:48.000 094 21248.39 254.57 42959.57 47927.91 2018-04-04 04:10:49.000 094 21248.40 254.59 42959.60 47927.94 2018-04-04 04:10:50.000 094 21248.43 254.58 42959.62 47927.91 2018-04-04 04:10:51.000 094 21248.40 254.64 42959.57 47927.89 2018-04-04 04:10:52.000 094 21248.43 254.69 42959.62 47927.93 2018-04-04 04:10:53.000 094 21248.45 254.63 42959.62 47927.86 2018-04-04 04:10:54.000 094 21248.40 254.62 42959.57 47927.88 2018-04-04 04:10:55.000 094 21248.32 254.68 42959.59 47927.90 2018-04-04 04:10:56.000 094 21248.34 254.75 42959.58 47927.88 2018-04-04 04:10:57.000 094 21248.36 254.76 42959.53 47927.86 2018-04-04 04:10:58.000 094 21248.36 254.74 42959.58 47927.85 2018-04-04 04:10:59.000 094 21248.28 254.67 42959.54 47927.83 2018-04-04 04:11:00.000 094 21248.31 254.75 42959.57 47927.88 2018-04-04 04:11:01.000 094 21248.31 254.72 42959.50 47927.89 2018-04-04 04:11:02.000 094 21248.32 254.73 42959.56 47927.82 2018-04-04 04:11:03.000 094 21248.35 254.77 42959.59 47927.85 2018-04-04 04:11:04.000 094 21248.34 254.78 42959.60 47927.80 2018-04-04 04:11:05.000 094 21248.28 254.84 42959.55 47927.81 2018-04-04 04:11:06.000 094 21248.23 254.87 42959.50 47927.81 2018-04-04 04:11:07.000 094 21248.20 254.90 42959.51 47927.72 2018-04-04 04:11:08.000 094 21248.25 254.89 42959.46 47927.73 2018-04-04 04:11:09.000 094 21248.23 254.98 42959.47 47927.70 2018-04-04 04:11:10.000 094 21248.22 254.92 42959.46 47927.64 2018-04-04 04:11:11.000 094 21248.21 254.93 42959.48 47927.67 2018-04-04 04:11:12.000 094 21248.23 254.90 42959.38 47927.65 2018-04-04 04:11:13.000 094 21248.20 254.94 42959.37 47927.64 2018-04-04 04:11:14.000 094 21248.23 254.82 42959.41 47927.63 2018-04-04 04:11:15.000 094 21248.25 254.80 42959.38 47927.62 2018-04-04 04:11:16.000 094 21248.21 254.87 42959.34 47927.59 2018-04-04 04:11:17.000 094 21248.20 254.86 42959.39 47927.61 2018-04-04 04:11:18.000 094 21248.12 254.76 42959.47 47927.59 2018-04-04 04:11:19.000 094 21248.17 254.75 42959.43 47927.66 2018-04-04 04:11:20.000 094 21248.27 254.75 42959.42 47927.60 2018-04-04 04:11:21.000 094 21248.30 254.84 42959.39 47927.62 2018-04-04 04:11:22.000 094 21248.24 254.83 42959.40 47927.64 2018-04-04 04:11:23.000 094 21248.28 254.85 42959.39 47927.61 2018-04-04 04:11:24.000 094 21248.34 254.82 42959.32 47927.64 2018-04-04 04:11:25.000 094 21248.28 254.84 42959.35 47927.64 2018-04-04 04:11:26.000 094 21248.28 254.86 42959.37 47927.69 2018-04-04 04:11:27.000 094 21248.29 254.89 42959.35 47927.66 2018-04-04 04:11:28.000 094 21248.22 254.86 42959.40 47927.61 2018-04-04 04:11:29.000 094 21248.18 254.82 42959.41 47927.65 2018-04-04 04:11:30.000 094 21248.19 254.86 42959.38 47927.67 2018-04-04 04:11:31.000 094 21248.18 254.86 42959.39 47927.62 2018-04-04 04:11:32.000 094 21248.14 254.89 42959.39 47927.55 2018-04-04 04:11:33.000 094 21248.13 254.84 42959.41 47927.61 2018-04-04 04:11:34.000 094 21248.18 254.83 42959.39 47927.59 2018-04-04 04:11:35.000 094 21248.15 254.79 42959.39 47927.59 2018-04-04 04:11:36.000 094 21248.14 254.84 42959.36 47927.63 2018-04-04 04:11:37.000 094 21248.18 254.85 42959.40 47927.60 2018-04-04 04:11:38.000 094 21248.15 254.91 42959.35 47927.59 2018-04-04 04:11:39.000 094 21248.13 254.94 42959.35 47927.53 2018-04-04 04:11:40.000 094 21248.08 254.85 42959.30 47927.49 2018-04-04 04:11:41.000 094 21248.06 254.88 42959.29 47927.50 2018-04-04 04:11:42.000 094 21248.13 254.90 42959.30 47927.46 2018-04-04 04:11:43.000 094 21248.13 254.85 42959.29 47927.46 2018-04-04 04:11:44.000 094 21248.05 254.80 42959.24 47927.45 2018-04-04 04:11:45.000 094 21248.04 254.82 42959.29 47927.39 2018-04-04 04:11:46.000 094 21248.10 254.83 42959.26 47927.45 2018-04-04 04:11:47.000 094 21248.12 254.82 42959.21 47927.41 2018-04-04 04:11:48.000 094 21248.08 254.87 42959.18 47927.41 2018-04-04 04:11:49.000 094 21248.08 254.78 42959.18 47927.37 2018-04-04 04:11:50.000 094 21248.11 254.72 42959.15 47927.36 2018-04-04 04:11:51.000 094 21248.09 254.83 42959.10 47927.39 2018-04-04 04:11:52.000 094 21248.01 254.97 42959.14 47927.34 2018-04-04 04:11:53.000 094 21247.96 255.07 42959.08 47927.30 2018-04-04 04:11:54.000 094 21247.95 255.11 42958.94 47927.13 2018-04-04 04:11:55.000 094 21248.02 255.19 42958.84 47927.09 2018-04-04 04:11:56.000 094 21248.01 255.21 42958.82 47927.04 2018-04-04 04:11:57.000 094 21248.00 255.19 42958.76 47927.03 2018-04-04 04:11:58.000 094 21248.09 255.22 42958.72 47926.98 2018-04-04 04:11:59.000 094 21248.10 255.22 42958.77 47926.96 2018-04-04 04:12:00.000 094 21248.05 255.24 42958.74 47926.93 2018-04-04 04:12:01.000 094 21248.07 255.27 42958.72 47926.91 2018-04-04 04:12:02.000 094 21248.07 255.34 42958.72 47926.95 2018-04-04 04:12:03.000 094 21248.06 255.25 42958.73 47926.91 2018-04-04 04:12:04.000 094 21248.03 255.25 42958.80 47926.95 2018-04-04 04:12:05.000 094 21248.06 255.20 42958.82 47926.90 2018-04-04 04:12:06.000 094 21248.06 255.18 42958.80 47926.91 2018-04-04 04:12:07.000 094 21248.08 255.15 42958.85 47926.96 2018-04-04 04:12:08.000 094 21248.05 255.09 42958.80 47926.96 2018-04-04 04:12:09.000 094 21248.04 255.13 42958.78 47926.99 2018-04-04 04:12:10.000 094 21247.99 255.20 42958.82 47927.01 2018-04-04 04:12:11.000 094 21248.05 255.21 42958.76 47927.02 2018-04-04 04:12:12.000 094 21248.05 255.17 42958.75 47927.02 2018-04-04 04:12:13.000 094 21247.98 255.13 42958.82 47927.03 2018-04-04 04:12:14.000 094 21248.03 255.03 42958.86 47927.06 2018-04-04 04:12:15.000 094 21248.12 254.91 42958.96 47927.08 2018-04-04 04:12:16.000 094 21248.09 254.78 42959.04 47927.16 2018-04-04 04:12:17.000 094 21248.14 254.78 42959.10 47927.24 2018-04-04 04:12:18.000 094 21248.11 254.68 42959.16 47927.31 2018-04-04 04:12:19.000 094 21248.09 254.67 42959.25 47927.36 2018-04-04 04:12:20.000 094 21248.07 254.69 42959.20 47927.42 2018-04-04 04:12:21.000 094 21248.12 254.72 42959.24 47927.44 2018-04-04 04:12:22.000 094 21248.14 254.71 42959.27 47927.50 2018-04-04 04:12:23.000 094 21248.17 254.72 42959.30 47927.48 2018-04-04 04:12:24.000 094 21248.11 254.67 42959.35 47927.48 2018-04-04 04:12:25.000 094 21248.12 254.58 42959.35 47927.50 2018-04-04 04:12:26.000 094 21248.12 254.59 42959.41 47927.52 2018-04-04 04:12:27.000 094 21248.14 254.59 42959.39 47927.51 2018-04-04 04:12:28.000 094 21248.10 254.60 42959.39 47927.52 2018-04-04 04:12:29.000 094 21248.15 254.67 42959.41 47927.56 2018-04-04 04:12:30.000 094 21248.14 254.59 42959.36 47927.56 2018-04-04 04:12:31.000 094 21248.11 254.54 42959.43 47927.57 2018-04-04 04:12:32.000 094 21248.13 254.57 42959.46 47927.57 2018-04-04 04:12:33.000 094 21248.16 254.57 42959.48 47927.58 2018-04-04 04:12:34.000 094 21248.08 254.54 42959.45 47927.61 2018-04-04 04:12:35.000 094 21248.13 254.57 42959.43 47927.61 2018-04-04 04:12:36.000 094 21248.14 254.50 42959.47 47927.56 2018-04-04 04:12:37.000 094 21248.15 254.50 42959.43 47927.63 2018-04-04 04:12:38.000 094 21248.14 254.51 42959.45 47927.61 2018-04-04 04:12:39.000 094 21248.12 254.43 42959.44 47927.59 2018-04-04 04:12:40.000 094 21248.16 254.39 42959.44 47927.58 2018-04-04 04:12:41.000 094 21248.15 254.42 42959.43 47927.63 2018-04-04 04:12:42.000 094 21248.23 254.44 42959.48 47927.63 2018-04-04 04:12:43.000 094 21248.21 254.41 42959.50 47927.60 2018-04-04 04:12:44.000 094 21248.18 254.40 42959.50 47927.63 2018-04-04 04:12:45.000 094 21248.18 254.35 42959.45 47927.63 2018-04-04 04:12:46.000 094 21248.18 254.44 42959.48 47927.64 2018-04-04 04:12:47.000 094 21248.19 254.49 42959.46 47927.59 2018-04-04 04:12:48.000 094 21248.19 254.45 42959.47 47927.63 2018-04-04 04:12:49.000 094 21248.21 254.34 42959.48 47927.61 2018-04-04 04:12:50.000 094 21248.25 254.38 42959.50 47927.63 2018-04-04 04:12:51.000 094 21248.23 254.42 42959.44 47927.66 2018-04-04 04:12:52.000 094 21248.22 254.49 42959.48 47927.64 2018-04-04 04:12:53.000 094 21248.27 254.55 42959.51 47927.66 2018-04-04 04:12:54.000 094 21248.30 254.54 42959.47 47927.68 2018-04-04 04:12:55.000 094 21248.29 254.43 42959.47 47927.70 2018-04-04 04:12:56.000 094 21248.25 254.44 42959.43 47927.67 2018-04-04 04:12:57.000 094 21248.27 254.39 42959.45 47927.65 2018-04-04 04:12:58.000 094 21248.21 254.38 42959.45 47927.68 2018-04-04 04:12:59.000 094 21248.32 254.37 42959.42 47927.66 2018-04-04 04:13:00.000 094 21248.29 254.35 42959.42 47927.64 2018-04-04 04:13:01.000 094 21248.25 254.38 42959.48 47927.69 2018-04-04 04:13:02.000 094 21248.29 254.42 42959.59 47927.67 2018-04-04 04:13:03.000 094 21248.31 254.45 42959.58 47927.71 2018-04-04 04:13:04.000 094 21248.29 254.38 42959.55 47927.75 2018-04-04 04:13:05.000 094 21248.32 254.31 42959.46 47927.72 2018-04-04 04:13:06.000 094 21248.28 254.26 42959.48 47927.73 2018-04-04 04:13:07.000 094 21248.31 254.27 42959.47 47927.74 2018-04-04 04:13:08.000 094 21248.31 254.34 42959.47 47927.77 2018-04-04 04:13:09.000 094 21248.29 254.33 42959.44 47927.74 2018-04-04 04:13:10.000 094 21248.32 254.33 42959.46 47927.80 2018-04-04 04:13:11.000 094 21248.36 254.35 42959.45 47927.74 2018-04-04 04:13:12.000 094 21248.39 254.34 42959.50 47927.79 2018-04-04 04:13:13.000 094 21248.39 254.31 42959.53 47927.79 2018-04-04 04:13:14.000 094 21248.39 254.27 42959.53 47927.81 2018-04-04 04:13:15.000 094 21248.44 254.29 42959.55 47927.86 2018-04-04 04:13:16.000 094 21248.43 254.31 42959.55 47927.82 2018-04-04 04:13:17.000 094 21248.44 254.23 42959.57 47927.85 2018-04-04 04:13:18.000 094 21248.42 254.24 42959.53 47927.84 2018-04-04 04:13:19.000 094 21248.35 254.27 42959.53 47927.84 2018-04-04 04:13:20.000 094 21248.34 254.36 42959.58 47927.83 2018-04-04 04:13:21.000 094 21248.33 254.32 42959.59 47927.87 2018-04-04 04:13:22.000 094 21248.38 254.35 42959.60 47927.79 2018-04-04 04:13:23.000 094 21248.31 254.37 42959.58 47927.85 2018-04-04 04:13:24.000 094 21248.30 254.32 42959.55 47927.81 2018-04-04 04:13:25.000 094 21248.32 254.38 42959.59 47927.83 2018-04-04 04:13:26.000 094 21248.38 254.39 42959.60 47927.79 2018-04-04 04:13:27.000 094 21248.32 254.42 42959.64 47927.85 2018-04-04 04:13:28.000 094 21248.39 254.39 42959.60 47927.87 2018-04-04 04:13:29.000 094 21248.42 254.43 42959.57 47927.87 2018-04-04 04:13:30.000 094 21248.42 254.49 42959.64 47927.85 2018-04-04 04:13:31.000 094 21248.43 254.47 42959.58 47927.83 2018-04-04 04:13:32.000 094 21248.39 254.47 42959.54 47927.87 2018-04-04 04:13:33.000 094 21248.43 254.43 42959.58 47927.90 2018-04-04 04:13:34.000 094 21248.38 254.40 42959.58 47927.86 2018-04-04 04:13:35.000 094 21248.37 254.40 42959.56 47927.86 2018-04-04 04:13:36.000 094 21248.41 254.33 42959.64 47927.85 2018-04-04 04:13:37.000 094 21248.41 254.32 42959.58 47927.84 2018-04-04 04:13:38.000 094 21248.46 254.32 42959.61 47927.90 2018-04-04 04:13:39.000 094 21248.44 254.30 42959.65 47927.96 2018-04-04 04:13:40.000 094 21248.42 254.29 42959.68 47927.93 2018-04-04 04:13:41.000 094 21248.37 254.33 42959.74 47927.88 2018-04-04 04:13:42.000 094 21248.34 254.36 42959.67 47927.86 2018-04-04 04:13:43.000 094 21248.29 254.36 42959.64 47927.93 2018-04-04 04:13:44.000 094 21248.31 254.40 42959.60 47927.87 2018-04-04 04:13:45.000 094 21248.32 254.39 42959.69 47927.92 2018-04-04 04:13:46.000 094 21248.33 254.31 42959.76 47927.88 2018-04-04 04:13:47.000 094 21248.39 254.25 42959.72 47927.88 2018-04-04 04:13:48.000 094 21248.41 254.28 42959.71 47927.88 2018-04-04 04:13:49.000 094 21248.48 254.31 42959.70 47927.94 2018-04-04 04:13:50.000 094 21248.44 254.26 42959.71 47927.90 2018-04-04 04:13:51.000 094 21248.43 254.28 42959.74 47927.98 2018-04-04 04:13:52.000 094 21248.44 254.35 42959.68 47927.96 2018-04-04 04:13:53.000 094 21248.48 254.26 42959.72 47927.96 2018-04-04 04:13:54.000 094 21248.51 254.33 42959.71 47928.02 2018-04-04 04:13:55.000 094 21248.50 254.37 42959.74 47928.06 2018-04-04 04:13:56.000 094 21248.57 254.31 42959.72 47928.01 2018-04-04 04:13:57.000 094 21248.52 254.32 42959.72 47928.02 2018-04-04 04:13:58.000 094 21248.53 254.32 42959.70 47928.01 2018-04-04 04:13:59.000 094 21248.50 254.28 42959.68 47928.03 2018-04-04 04:14:00.000 094 21248.43 254.26 42959.69 47927.95 2018-04-04 04:14:01.000 094 21248.45 254.27 42959.71 47928.01 2018-04-04 04:14:02.000 094 21248.49 254.28 42959.70 47928.01 2018-04-04 04:14:03.000 094 21248.53 254.34 42959.71 47928.03 2018-04-04 04:14:04.000 094 21248.56 254.34 42959.64 47928.01 2018-04-04 04:14:05.000 094 21248.53 254.33 42959.64 47928.02 2018-04-04 04:14:06.000 094 21248.53 254.29 42959.72 47928.01 2018-04-04 04:14:07.000 094 21248.53 254.33 42959.74 47928.01 2018-04-04 04:14:08.000 094 21248.51 254.31 42959.72 47928.04 2018-04-04 04:14:09.000 094 21248.52 254.27 42959.70 47928.00 2018-04-04 04:14:10.000 094 21248.43 254.32 42959.75 47927.98 2018-04-04 04:14:11.000 094 21248.41 254.30 42959.80 47927.98 2018-04-04 04:14:12.000 094 21248.44 254.23 42959.75 47928.04 2018-04-04 04:14:13.000 094 21248.48 254.25 42959.70 47927.99 2018-04-04 04:14:14.000 094 21248.48 254.24 42959.73 47928.01 2018-04-04 04:14:15.000 094 21248.50 254.24 42959.72 47928.00 2018-04-04 04:14:16.000 094 21248.48 254.31 42959.74 47927.98 2018-04-04 04:14:17.000 094 21248.45 254.31 42959.75 47928.04 2018-04-04 04:14:18.000 094 21248.45 254.35 42959.72 47927.95 2018-04-04 04:14:19.000 094 21248.35 254.27 42959.69 47927.92 2018-04-04 04:14:20.000 094 21248.38 254.30 42959.63 47927.96 2018-04-04 04:14:21.000 094 21248.33 254.31 42959.70 47927.94 2018-04-04 04:14:22.000 094 21248.32 254.25 42959.69 47927.96 2018-04-04 04:14:23.000 094 21248.36 254.35 42959.74 47927.99 2018-04-04 04:14:24.000 094 21248.33 254.39 42959.78 47927.95 2018-04-04 04:14:25.000 094 21248.36 254.39 42959.72 47927.98 2018-04-04 04:14:26.000 094 21248.36 254.45 42959.72 47927.95 2018-04-04 04:14:27.000 094 21248.39 254.44 42959.68 47927.97 2018-04-04 04:14:28.000 094 21248.43 254.46 42959.70 47927.97 2018-04-04 04:14:29.000 094 21248.46 254.48 42959.67 47927.99 2018-04-04 04:14:30.000 094 21248.47 254.52 42959.67 47927.96 2018-04-04 04:14:31.000 094 21248.44 254.52 42959.68 47927.97 2018-04-04 04:14:32.000 094 21248.49 254.58 42959.60 47927.99 2018-04-04 04:14:33.000 094 21248.48 254.49 42959.67 47927.97 2018-04-04 04:14:34.000 094 21248.47 254.49 42959.66 47927.95 2018-04-04 04:14:35.000 094 21248.52 254.51 42959.66 47927.95 2018-04-04 04:14:36.000 094 21248.52 254.44 42959.62 47927.97 2018-04-04 04:14:37.000 094 21248.57 254.37 42959.64 47927.97 2018-04-04 04:14:38.000 094 21248.50 254.42 42959.68 47927.94 2018-04-04 04:14:39.000 094 21248.50 254.50 42959.65 47927.94 2018-04-04 04:14:40.000 094 21248.44 254.47 42959.67 47927.96 2018-04-04 04:14:41.000 094 21248.51 254.39 42959.60 47928.00 2018-04-04 04:14:42.000 094 21248.54 254.39 42959.64 47928.01 2018-04-04 04:14:43.000 094 21248.53 254.45 42959.63 47927.99 2018-04-04 04:14:44.000 094 21248.59 254.47 42959.66 47927.98 2018-04-04 04:14:45.000 094 21248.48 254.45 42959.67 47928.02 2018-04-04 04:14:46.000 094 21248.42 254.42 42959.71 47927.95 2018-04-04 04:14:47.000 094 21248.37 254.45 42959.69 47927.94 2018-04-04 04:14:48.000 094 21248.31 254.44 42959.71 47927.91 2018-04-04 04:14:49.000 094 21248.25 254.41 42959.64 47927.90 2018-04-04 04:14:50.000 094 21248.19 254.38 42959.59 47927.86 2018-04-04 04:14:51.000 094 21248.14 254.41 42959.61 47927.85 2018-04-04 04:14:52.000 094 21248.19 254.36 42959.62 47927.81 2018-04-04 04:14:53.000 094 21248.18 254.42 42959.62 47927.84 2018-04-04 04:14:54.000 094 21248.21 254.40 42959.66 47927.83 2018-04-04 04:14:55.000 094 21248.21 254.43 42959.70 47927.85 2018-04-04 04:14:56.000 094 21248.27 254.45 42959.72 47927.82 2018-04-04 04:14:57.000 094 21248.36 254.45 42959.71 47927.92 2018-04-04 04:14:58.000 094 21248.31 254.45 42959.64 47927.85 2018-04-04 04:14:59.000 094 21248.31 254.52 42959.62 47927.86 2018-04-04 04:15:00.000 094 21248.33 254.54 42959.57 47927.81 2018-04-04 04:15:01.000 094 21248.28 254.59 42959.54 47927.82 2018-04-04 04:15:02.000 094 21248.26 254.61 42959.56 47927.78 2018-04-04 04:15:03.000 094 21248.34 254.69 42959.58 47927.77 2018-04-04 04:15:04.000 094 21248.28 254.66 42959.52 47927.79 2018-04-04 04:15:05.000 094 21248.25 254.64 42959.58 47927.75 2018-04-04 04:15:06.000 094 21248.24 254.57 42959.57 47927.81 2018-04-04 04:15:07.000 094 21248.27 254.54 42959.59 47927.80 2018-04-04 04:15:08.000 094 21248.28 254.56 42959.60 47927.80 2018-04-04 04:15:09.000 094 21248.28 254.57 42959.60 47927.84 2018-04-04 04:15:10.000 094 21248.31 254.55 42959.59 47927.82 2018-04-04 04:15:11.000 094 21248.32 254.57 42959.58 47927.84 2018-04-04 04:15:12.000 094 21248.32 254.61 42959.59 47927.83 2018-04-04 04:15:13.000 094 21248.29 254.64 42959.62 47927.81 2018-04-04 04:15:14.000 094 21248.31 254.56 42959.60 47927.80 2018-04-04 04:15:15.000 094 21248.31 254.59 42959.59 47927.82 2018-04-04 04:15:16.000 094 21248.32 254.54 42959.62 47927.82 2018-04-04 04:15:17.000 094 21248.36 254.50 42959.62 47927.82 2018-04-04 04:15:18.000 094 21248.29 254.49 42959.60 47927.84 2018-04-04 04:15:19.000 094 21248.36 254.49 42959.64 47927.86 2018-04-04 04:15:20.000 094 21248.30 254.51 42959.62 47927.87 2018-04-04 04:15:21.000 094 21248.26 254.49 42959.58 47927.86 2018-04-04 04:15:22.000 094 21248.26 254.60 42959.60 47927.84 2018-04-04 04:15:23.000 094 21248.23 254.54 42959.59 47927.81 2018-04-04 04:15:24.000 094 21248.28 254.56 42959.57 47927.80 2018-04-04 04:15:25.000 094 21248.34 254.59 42959.55 47927.80 2018-04-04 04:15:26.000 094 21248.40 254.59 42959.56 47927.79 2018-04-04 04:15:27.000 094 21248.40 254.62 42959.57 47927.78 2018-04-04 04:15:28.000 094 21248.36 254.51 42959.55 47927.84 2018-04-04 04:15:29.000 094 21248.32 254.58 42959.50 47927.76 2018-04-04 04:15:30.000 094 21248.33 254.63 42959.48 47927.77 2018-04-04 04:15:31.000 094 21248.28 254.68 42959.49 47927.73 2018-04-04 04:15:32.000 094 21248.31 254.79 42959.38 47927.69 2018-04-04 04:15:33.000 094 21248.27 254.84 42959.35 47927.66 2018-04-04 04:15:34.000 094 21248.22 254.75 42959.32 47927.65 2018-04-04 04:15:35.000 094 21248.28 254.75 42959.34 47927.62 2018-04-04 04:15:36.000 094 21248.37 254.75 42959.37 47927.58 2018-04-04 04:15:37.000 094 21248.33 254.82 42959.39 47927.63 2018-04-04 04:15:38.000 094 21248.29 254.76 42959.39 47927.61 2018-04-04 04:15:39.000 094 21248.21 254.77 42959.37 47927.58 2018-04-04 04:15:40.000 094 21248.27 254.77 42959.37 47927.56 2018-04-04 04:15:41.000 094 21248.27 254.85 42959.37 47927.58 2018-04-04 04:15:42.000 094 21248.19 254.73 42959.35 47927.58 2018-04-04 04:15:43.000 094 21248.27 254.74 42959.39 47927.61 2018-04-04 04:15:44.000 094 21248.27 254.78 42959.43 47927.61 2018-04-04 04:15:45.000 094 21248.29 254.80 42959.42 47927.63 2018-04-04 04:15:46.000 094 21248.30 254.77 42959.43 47927.66 2018-04-04 04:15:47.000 094 21248.21 254.85 42959.41 47927.63 2018-04-04 04:15:48.000 094 21248.22 254.79 42959.39 47927.65 2018-04-04 04:15:49.000 094 21248.22 254.79 42959.37 47927.65 2018-04-04 04:15:50.000 094 21248.25 254.77 42959.44 47927.65 2018-04-04 04:15:51.000 094 21248.33 254.73 42959.41 47927.67 2018-04-04 04:15:52.000 094 21248.26 254.77 42959.42 47927.61 2018-04-04 04:15:53.000 094 21248.19 254.80 42959.39 47927.61 2018-04-04 04:15:54.000 094 21248.19 254.79 42959.39 47927.68 2018-04-04 04:15:55.000 094 21248.23 254.76 42959.42 47927.68 2018-04-04 04:15:56.000 094 21248.30 254.77 42959.43 47927.59 2018-04-04 04:15:57.000 094 21248.28 254.79 42959.41 47927.63 2018-04-04 04:15:58.000 094 21248.28 254.75 42959.41 47927.65 2018-04-04 04:15:59.000 094 21248.26 254.67 42959.43 47927.68 2018-04-04 04:16:00.000 094 21248.24 254.71 42959.47 47927.65 2018-04-04 04:16:01.000 094 21248.28 254.59 42959.47 47927.67 2018-04-04 04:16:02.000 094 21248.41 254.45 42959.58 47927.85 2018-04-04 04:16:03.000 094 21248.40 254.37 42959.72 47927.87 2018-04-04 04:16:04.000 094 21248.45 254.36 42959.79 47927.99 2018-04-04 04:16:05.000 094 21248.43 254.41 42959.79 47928.07 2018-04-04 04:16:06.000 094 21248.45 254.41 42959.76 47928.09 2018-04-04 04:16:07.000 094 21248.46 254.44 42959.77 47928.04 2018-04-04 04:16:08.000 094 21248.52 254.49 42959.78 47928.04 2018-04-04 04:16:09.000 094 21248.48 254.51 42959.79 47928.10 2018-04-04 04:16:10.000 094 21248.44 254.48 42959.79 47928.12 2018-04-04 04:16:11.000 094 21248.48 254.43 42959.78 47928.05 2018-04-04 04:16:12.000 094 21248.47 254.47 42959.79 47928.06 2018-04-04 04:16:13.000 094 21248.46 254.41 42959.78 47928.09 2018-04-04 04:16:14.000 094 21248.53 254.43 42959.78 47928.12 2018-04-04 04:16:15.000 094 21248.47 254.51 42959.71 47928.07 2018-04-04 04:16:16.000 094 21248.52 254.53 42959.80 47928.11 2018-04-04 04:16:17.000 094 21248.47 254.57 42959.81 47928.08 2018-04-04 04:16:18.000 094 21248.43 254.58 42959.74 47928.08 2018-04-04 04:16:19.000 094 21248.35 254.73 42959.67 47928.08 2018-04-04 04:16:20.000 094 21248.37 254.76 42959.68 47927.96 2018-04-04 04:16:21.000 094 21248.29 254.71 42959.65 47927.91 2018-04-04 04:16:22.000 094 21248.25 254.69 42959.65 47927.89 2018-04-04 04:16:23.000 094 21248.26 254.69 42959.69 47927.85 2018-04-04 04:16:24.000 094 21248.25 254.71 42959.67 47927.83 2018-04-04 04:16:25.000 094 21248.22 254.77 42959.58 47927.80 2018-04-04 04:16:26.000 094 21248.16 254.83 42959.57 47927.78 2018-04-04 04:16:27.000 094 21248.14 254.83 42959.55 47927.74 2018-04-04 04:16:28.000 094 21248.20 254.76 42959.53 47927.75 2018-04-04 04:16:29.000 094 21248.10 254.76 42959.46 47927.66 2018-04-04 04:16:30.000 094 21248.10 254.87 42959.46 47927.68 2018-04-04 04:16:31.000 094 21248.10 254.89 42959.43 47927.64 2018-04-04 04:16:32.000 094 21248.11 254.96 42959.40 47927.59 2018-04-04 04:16:33.000 094 21248.12 254.98 42959.43 47927.63 2018-04-04 04:16:34.000 094 21248.14 254.90 42959.40 47927.60 2018-04-04 04:16:35.000 094 21248.12 254.92 42959.37 47927.55 2018-04-04 04:16:36.000 094 21248.14 254.83 42959.44 47927.61 2018-04-04 04:16:37.000 094 21248.16 254.77 42959.47 47927.62 2018-04-04 04:16:38.000 094 21248.18 254.77 42959.43 47927.71 2018-04-04 04:16:39.000 094 21248.13 254.79 42959.47 47927.67 2018-04-04 04:16:40.000 094 21248.21 254.71 42959.48 47927.69 2018-04-04 04:16:41.000 094 21248.20 254.70 42959.51 47927.71 2018-04-04 04:16:42.000 094 21248.18 254.68 42959.50 47927.72 2018-04-04 04:16:43.000 094 21248.15 254.66 42959.48 47927.69 2018-04-04 04:16:44.000 094 21248.24 254.71 42959.55 47927.77 2018-04-04 04:16:45.000 094 21248.19 254.67 42959.50 47927.73 2018-04-04 04:16:46.000 094 21248.14 254.63 42959.50 47927.72 2018-04-04 04:16:47.000 094 21248.06 254.71 42959.57 47927.75 2018-04-04 04:16:48.000 094 21248.07 254.61 42959.60 47927.77 2018-04-04 04:16:49.000 094 21248.07 254.59 42959.62 47927.76 2018-04-04 04:16:50.000 094 21248.07 254.51 42959.51 47927.81 2018-04-04 04:16:51.000 094 21248.11 254.55 42959.53 47927.77 2018-04-04 04:16:52.000 094 21248.05 254.55 42959.60 47927.70 2018-04-04 04:16:53.000 094 21248.08 254.52 42959.61 47927.75 2018-04-04 04:16:54.000 094 21248.07 254.55 42959.62 47927.77 2018-04-04 04:16:55.000 094 21248.08 254.55 42959.60 47927.73 2018-04-04 04:16:56.000 094 21248.07 254.59 42959.62 47927.78 2018-04-04 04:16:57.000 094 21248.04 254.57 42959.62 47927.75 2018-04-04 04:16:58.000 094 21248.00 254.53 42959.64 47927.71 2018-04-04 04:16:59.000 094 21248.00 254.52 42959.59 47927.73 2018-04-04 04:17:00.000 094 21247.99 254.49 42959.60 47927.72 2018-04-04 04:17:01.000 094 21247.91 254.43 42959.62 47927.67 2018-04-04 04:17:02.000 094 21247.98 254.43 42959.58 47927.68 2018-04-04 04:17:03.000 094 21247.91 254.45 42959.62 47927.71 2018-04-04 04:17:04.000 094 21247.81 254.51 42959.67 47927.67 2018-04-04 04:17:05.000 094 21247.86 254.59 42959.59 47927.63 2018-04-04 04:17:06.000 094 21247.87 254.58 42959.57 47927.60 2018-04-04 04:17:07.000 094 21247.82 254.58 42959.60 47927.63 2018-04-04 04:17:08.000 094 21247.89 254.56 42959.64 47927.61 2018-04-04 04:17:09.000 094 21247.85 254.58 42959.60 47927.58 2018-04-04 04:17:10.000 094 21247.78 254.58 42959.53 47927.64 2018-04-04 04:17:11.000 094 21247.73 254.59 42959.58 47927.57 2018-04-04 04:17:12.000 094 21247.75 254.58 42959.48 47927.55 2018-04-04 04:17:13.000 094 21247.76 254.59 42959.45 47927.54 2018-04-04 04:17:14.000 094 21247.70 254.61 42959.55 47927.59 2018-04-04 04:17:15.000 094 21247.68 254.64 42959.58 47927.54 2018-04-04 04:17:16.000 094 21247.70 254.73 42959.55 47927.53 2018-04-04 04:17:17.000 094 21247.67 254.76 42959.54 47927.59 2018-04-04 04:17:18.000 094 21247.72 254.77 42959.50 47927.55 2018-04-04 04:17:19.000 094 21247.69 254.87 42959.50 47927.53 2018-04-04 04:17:20.000 094 21247.70 254.87 42959.52 47927.58 2018-04-04 04:17:21.000 094 21247.69 254.78 42959.50 47927.54 2018-04-04 04:17:22.000 094 21247.69 254.81 42959.51 47927.54 2018-04-04 04:17:23.000 094 21247.72 254.78 42959.49 47927.59 2018-04-04 04:17:24.000 094 21247.78 254.86 42959.45 47927.55 2018-04-04 04:17:25.000 094 21247.73 254.79 42959.48 47927.56 2018-04-04 04:17:26.000 094 21247.76 254.72 42959.47 47927.55 2018-04-04 04:17:27.000 094 21247.79 254.74 42959.48 47927.58 2018-04-04 04:17:28.000 094 21247.79 254.75 42959.52 47927.59 2018-04-04 04:17:29.000 094 21247.82 254.78 42959.53 47927.55 2018-04-04 04:17:30.000 094 21247.79 254.74 42959.51 47927.58 2018-04-04 04:17:31.000 094 21247.86 254.80 42959.48 47927.56 2018-04-04 04:17:32.000 094 21247.80 254.83 42959.46 47927.56 2018-04-04 04:17:33.000 094 21247.78 254.99 42959.45 47927.51 2018-04-04 04:17:34.000 094 21247.73 254.97 42959.39 47927.49 2018-04-04 04:17:35.000 094 21247.74 254.98 42959.37 47927.44 2018-04-04 04:17:36.000 094 21247.78 255.01 42959.35 47927.42 2018-04-04 04:17:37.000 094 21247.82 254.92 42959.35 47927.41 2018-04-04 04:17:38.000 094 21247.83 254.92 42959.42 47927.41 2018-04-04 04:17:39.000 094 21247.80 254.88 42959.41 47927.41 2018-04-04 04:17:40.000 094 21247.81 254.82 42959.37 47927.46 2018-04-04 04:17:41.000 094 21247.88 254.70 42959.47 47927.46 2018-04-04 04:17:42.000 094 21247.88 254.66 42959.48 47927.51 2018-04-04 04:17:43.000 094 21247.88 254.57 42959.52 47927.54 2018-04-04 04:17:44.000 094 21247.88 254.65 42959.49 47927.59 2018-04-04 04:17:45.000 094 21247.84 254.75 42959.50 47927.55 2018-04-04 04:17:46.000 094 21247.81 254.74 42959.47 47927.56 2018-04-04 04:17:47.000 094 21247.81 254.78 42959.43 47927.51 2018-04-04 04:17:48.000 094 21247.85 254.76 42959.43 47927.53 2018-04-04 04:17:49.000 094 21247.87 254.67 42959.47 47927.47 2018-04-04 04:17:50.000 094 21247.85 254.50 42959.48 47927.49 2018-04-04 04:17:51.000 094 21247.85 254.49 42959.48 47927.51 2018-04-04 04:17:52.000 094 21247.88 254.44 42959.47 47927.58 2018-04-04 04:17:53.000 094 21247.87 254.49 42959.45 47927.58 2018-04-04 04:17:54.000 094 21247.82 254.57 42959.45 47927.58 2018-04-04 04:17:55.000 094 21247.80 254.66 42959.43 47927.55 2018-04-04 04:17:56.000 094 21247.78 254.60 42959.33 47927.47 2018-04-04 04:17:57.000 094 21247.79 254.61 42959.27 47927.42 2018-04-04 04:17:58.000 094 21247.74 254.73 42959.33 47927.41 2018-04-04 04:17:59.000 094 21247.75 254.64 42959.33 47927.36 2018-04-04 04:18:00.000 094 21247.76 254.55 42959.30 47927.34 2018-04-04 04:18:01.000 094 21247.71 254.52 42959.31 47927.31 2018-04-04 04:18:02.000 094 21247.72 254.44 42959.29 47927.34 2018-04-04 04:18:03.000 094 21247.74 254.40 42959.37 47927.36 2018-04-04 04:18:04.000 094 21247.81 254.33 42959.43 47927.40 2018-04-04 04:18:05.000 094 21247.78 254.32 42959.41 47927.44 2018-04-04 04:18:06.000 094 21247.81 254.30 42959.45 47927.51 2018-04-04 04:18:07.000 094 21247.81 254.28 42959.48 47927.52 2018-04-04 04:18:08.000 094 21247.86 254.36 42959.47 47927.48 2018-04-04 04:18:09.000 094 21247.91 254.36 42959.54 47927.59 2018-04-04 04:18:10.000 094 21247.89 254.34 42959.50 47927.56 2018-04-04 04:18:11.000 094 21247.88 254.38 42959.45 47927.59 2018-04-04 04:18:12.000 094 21247.91 254.45 42959.54 47927.57 2018-04-04 04:18:13.000 094 21247.92 254.51 42959.54 47927.61 2018-04-04 04:18:14.000 094 21247.86 254.48 42959.57 47927.61 2018-04-04 04:18:15.000 094 21247.82 254.47 42959.50 47927.59 2018-04-04 04:18:16.000 094 21247.78 254.61 42959.43 47927.57 2018-04-04 04:18:17.000 094 21247.76 254.70 42959.41 47927.56 2018-04-04 04:18:18.000 094 21247.78 254.74 42959.49 47927.49 2018-04-04 04:18:19.000 094 21247.74 254.66 42959.45 47927.41 2018-04-04 04:18:20.000 094 21247.79 254.53 42959.43 47927.44 2018-04-04 04:18:21.000 094 21247.74 254.52 42959.44 47927.44 2018-04-04 04:18:22.000 094 21247.84 254.53 42959.43 47927.50 2018-04-04 04:18:23.000 094 21247.83 254.57 42959.47 47927.50 2018-04-04 04:18:24.000 094 21247.81 254.61 42959.50 47927.53 2018-04-04 04:18:25.000 094 21247.83 254.57 42959.49 47927.56 2018-04-04 04:18:26.000 094 21247.86 254.56 42959.48 47927.56 2018-04-04 04:18:27.000 094 21247.87 254.63 42959.50 47927.59 2018-04-04 04:18:28.000 094 21247.85 254.64 42959.50 47927.54 2018-04-04 04:18:29.000 094 21247.91 254.73 42959.48 47927.57 2018-04-04 04:18:30.000 094 21247.86 254.78 42959.43 47927.53 2018-04-04 04:18:31.000 094 21247.84 254.71 42959.46 47927.50 2018-04-04 04:18:32.000 094 21247.88 254.74 42959.43 47927.53 2018-04-04 04:18:33.000 094 21247.82 254.77 42959.45 47927.46 2018-04-04 04:18:34.000 094 21247.94 254.73 42959.39 47927.48 2018-04-04 04:18:35.000 094 21247.91 254.79 42959.37 47927.49 2018-04-04 04:18:36.000 094 21247.83 254.82 42959.41 47927.45 2018-04-04 04:18:37.000 094 21247.82 254.82 42959.37 47927.44 2018-04-04 04:18:38.000 094 21247.85 254.94 42959.37 47927.45 2018-04-04 04:18:39.000 094 21247.80 254.86 42959.34 47927.40 2018-04-04 04:18:40.000 094 21247.85 254.75 42959.39 47927.43 2018-04-04 04:18:41.000 094 21247.91 254.74 42959.41 47927.50 2018-04-04 04:18:42.000 094 21247.92 254.69 42959.43 47927.49 2018-04-04 04:18:43.000 094 21247.95 254.71 42959.44 47927.56 2018-04-04 04:18:44.000 094 21247.96 254.70 42959.43 47927.60 2018-04-04 04:18:45.000 094 21248.01 254.67 42959.50 47927.59 2018-04-04 04:18:46.000 094 21248.01 254.71 42959.47 47927.59 2018-04-04 04:18:47.000 094 21248.08 254.70 42959.47 47927.68 2018-04-04 04:18:48.000 094 21248.04 254.65 42959.48 47927.65 2018-04-04 04:18:49.000 094 21248.00 254.66 42959.48 47927.67 2018-04-04 04:18:50.000 094 21248.05 254.67 42959.45 47927.64 2018-04-04 04:18:51.000 094 21248.10 254.67 42959.51 47927.69 2018-04-04 04:18:52.000 094 21248.08 254.65 42959.53 47927.65 2018-04-04 04:18:53.000 094 21248.01 254.63 42959.47 47927.67 2018-04-04 04:18:54.000 094 21248.10 254.57 42959.50 47927.71 2018-04-04 04:18:55.000 094 21248.14 254.50 42959.53 47927.69 2018-04-04 04:18:56.000 094 21248.09 254.45 42959.50 47927.71 2018-04-04 04:18:57.000 094 21248.11 254.50 42959.48 47927.74 2018-04-04 04:18:58.000 094 21248.13 254.52 42959.52 47927.73 2018-04-04 04:18:59.000 094 21248.10 254.48 42959.50 47927.73 2018-04-04 04:19:00.000 094 21248.09 254.49 42959.50 47927.72 2018-04-04 04:19:01.000 094 21248.14 254.51 42959.51 47927.74 2018-04-04 04:19:02.000 094 21248.17 254.54 42959.55 47927.78 2018-04-04 04:19:03.000 094 21248.14 254.54 42959.58 47927.72 2018-04-04 04:19:04.000 094 21248.07 254.57 42959.53 47927.77 2018-04-04 04:19:05.000 094 21248.05 254.64 42959.48 47927.72 2018-04-04 04:19:06.000 094 21247.95 254.69 42959.45 47927.65 2018-04-04 04:19:07.000 094 21247.98 254.67 42959.43 47927.60 2018-04-04 04:19:08.000 094 21248.02 254.59 42959.45 47927.61 2018-04-04 04:19:09.000 094 21248.07 254.54 42959.42 47927.61 2018-04-04 04:19:10.000 094 21248.11 254.51 42959.46 47927.60 2018-04-04 04:19:11.000 094 21248.15 254.52 42959.48 47927.73 2018-04-04 04:19:12.000 094 21248.19 254.51 42959.48 47927.81 2018-04-04 04:19:13.000 094 21248.19 254.61 42959.51 47927.72 2018-04-04 04:19:14.000 094 21248.19 254.73 42959.48 47927.72 2018-04-04 04:19:15.000 094 21248.17 254.76 42959.39 47927.70 2018-04-04 04:19:16.000 094 21248.16 254.74 42959.37 47927.62 2018-04-04 04:19:17.000 094 21248.21 254.80 42959.35 47927.59 2018-04-04 04:19:18.000 094 21248.22 254.78 42959.31 47927.55 2018-04-04 04:19:19.000 094 21248.19 254.85 42959.28 47927.53 2018-04-04 04:19:20.000 094 21248.18 254.90 42959.26 47927.49 2018-04-04 04:19:21.000 094 21248.14 254.89 42959.27 47927.47 2018-04-04 04:19:22.000 094 21248.19 254.85 42959.23 47927.50 2018-04-04 04:19:23.000 094 21248.14 254.93 42959.17 47927.46 2018-04-04 04:19:24.000 094 21248.12 254.90 42959.18 47927.44 2018-04-04 04:19:25.000 094 21248.20 254.84 42959.27 47927.49 2018-04-04 04:19:26.000 094 21248.29 254.83 42959.25 47927.50 2018-04-04 04:19:27.000 094 21248.26 254.77 42959.31 47927.52 2018-04-04 04:19:28.000 094 21248.22 254.81 42959.26 47927.54 2018-04-04 04:19:29.000 094 21248.30 254.87 42959.30 47927.56 2018-04-04 04:19:30.000 094 21248.26 254.91 42959.30 47927.62 2018-04-04 04:19:31.000 094 21248.27 254.85 42959.31 47927.59 2018-04-04 04:19:32.000 094 21248.30 254.89 42959.28 47927.59 2018-04-04 04:19:33.000 094 21248.28 254.89 42959.27 47927.59 2018-04-04 04:19:34.000 094 21248.25 254.85 42959.28 47927.59 2018-04-04 04:19:35.000 094 21248.31 254.85 42959.28 47927.61 2018-04-04 04:19:36.000 094 21248.35 254.86 42959.26 47927.61 2018-04-04 04:19:37.000 094 21248.39 254.76 42959.28 47927.62 2018-04-04 04:19:38.000 094 21248.35 254.70 42959.35 47927.70 2018-04-04 04:19:39.000 094 21248.40 254.59 42959.37 47927.69 2018-04-04 04:19:40.000 094 21248.37 254.58 42959.35 47927.70 2018-04-04 04:19:41.000 094 21248.33 254.62 42959.37 47927.70 2018-04-04 04:19:42.000 094 21248.33 254.56 42959.39 47927.76 2018-04-04 04:19:43.000 094 21248.25 254.43 42959.50 47927.73 2018-04-04 04:19:44.000 094 21248.20 254.45 42959.47 47927.74 2018-04-04 04:19:45.000 094 21248.21 254.40 42959.50 47927.73 2018-04-04 04:19:46.000 094 21248.19 254.38 42959.48 47927.74 2018-04-04 04:19:47.000 094 21248.12 254.43 42959.45 47927.75 2018-04-04 04:19:48.000 094 21248.14 254.46 42959.46 47927.75 2018-04-04 04:19:49.000 094 21248.18 254.46 42959.48 47927.73 2018-04-04 04:19:50.000 094 21248.22 254.51 42959.48 47927.70 2018-04-04 04:19:51.000 094 21248.25 254.58 42959.40 47927.73 2018-04-04 04:19:52.000 094 21248.32 254.60 42959.39 47927.68 2018-04-04 04:19:53.000 094 21248.32 254.63 42959.38 47927.77 2018-04-04 04:19:54.000 094 21248.40 254.63 42959.40 47927.76 2018-04-04 04:19:55.000 094 21248.41 254.65 42959.31 47927.73 2018-04-04 04:19:56.000 094 21248.40 254.69 42959.33 47927.70 2018-04-04 04:19:57.000 094 21248.39 254.75 42959.36 47927.72 2018-04-04 04:19:58.000 094 21248.35 254.65 42959.41 47927.66 2018-04-04 04:19:59.000 094 21248.35 254.59 42959.40 47927.75 2018-04-04 04:20:00.000 094 21248.41 254.62 42959.37 47927.72 2018-04-04 04:20:01.000 094 21248.35 254.63 42959.36 47927.69 2018-04-04 04:20:02.000 094 21248.38 254.60 42959.37 47927.74 2018-04-04 04:20:03.000 094 21248.37 254.67 42959.36 47927.74 2018-04-04 04:20:04.000 094 21248.35 254.63 42959.47 47927.72 2018-04-04 04:20:05.000 094 21248.42 254.64 42959.45 47927.73 2018-04-04 04:20:06.000 094 21248.40 254.63 42959.39 47927.73 2018-04-04 04:20:07.000 094 21248.42 254.66 42959.40 47927.76 2018-04-04 04:20:08.000 094 21248.38 254.67 42959.43 47927.71 2018-04-04 04:20:09.000 094 21248.37 254.65 42959.39 47927.77 2018-04-04 04:20:10.000 094 21248.36 254.67 42959.40 47927.72 2018-04-04 04:20:11.000 094 21248.34 254.63 42959.37 47927.70 2018-04-04 04:20:12.000 094 21248.37 254.64 42959.41 47927.74 2018-04-04 04:20:13.000 094 21248.34 254.60 42959.36 47927.70 2018-04-04 04:20:14.000 094 21248.36 254.58 42959.39 47927.71 2018-04-04 04:20:15.000 094 21248.39 254.61 42959.43 47927.71 2018-04-04 04:20:16.000 094 21248.34 254.60 42959.40 47927.76 2018-04-04 04:20:17.000 094 21248.37 254.66 42959.41 47927.74 2018-04-04 04:20:18.000 094 21248.40 254.63 42959.45 47927.77 2018-04-04 04:20:19.000 094 21248.34 254.65 42959.45 47927.74 2018-04-04 04:20:20.000 094 21248.42 254.65 42959.47 47927.76 2018-04-04 04:20:21.000 094 21248.41 254.68 42959.48 47927.79 2018-04-04 04:20:22.000 094 21248.40 254.70 42959.48 47927.76 2018-04-04 04:20:23.000 094 21248.37 254.69 42959.54 47927.73 2018-04-04 04:20:24.000 094 21248.33 254.75 42959.47 47927.77 2018-04-04 04:20:25.000 094 21248.34 254.75 42959.45 47927.76 2018-04-04 04:20:26.000 094 21248.38 254.72 42959.36 47927.70 2018-04-04 04:20:27.000 094 21248.39 254.76 42959.33 47927.73 2018-04-04 04:20:28.000 094 21248.46 254.78 42959.36 47927.68 2018-04-04 04:20:29.000 094 21248.42 254.81 42959.35 47927.67 2018-04-04 04:20:30.000 094 21248.42 254.82 42959.35 47927.70 2018-04-04 04:20:31.000 094 21248.48 254.82 42959.33 47927.63 2018-04-04 04:20:32.000 094 21248.49 254.83 42959.31 47927.68 2018-04-04 04:20:33.000 094 21248.48 254.75 42959.33 47927.72 2018-04-04 04:20:34.000 094 21248.49 254.76 42959.35 47927.68 2018-04-04 04:20:35.000 094 21248.52 254.73 42959.45 47927.74 2018-04-04 04:20:36.000 094 21248.48 254.72 42959.42 47927.75 2018-04-04 04:20:37.000 094 21248.49 254.76 42959.45 47927.79 2018-04-04 04:20:38.000 094 21248.53 254.79 42959.48 47927.77 2018-04-04 04:20:39.000 094 21248.54 254.83 42959.48 47927.77 2018-04-04 04:20:40.000 094 21248.51 254.79 42959.47 47927.77 2018-04-04 04:20:41.000 094 21248.52 254.81 42959.47 47927.77 2018-04-04 04:20:42.000 094 21248.45 254.82 42959.48 47927.76 2018-04-04 04:20:43.000 094 21248.47 254.81 42959.44 47927.80 2018-04-04 04:20:44.000 094 21248.47 254.83 42959.39 47927.76 2018-04-04 04:20:45.000 094 21248.40 254.81 42959.40 47927.74 2018-04-04 04:20:46.000 094 21248.32 254.82 42959.39 47927.71 2018-04-04 04:20:47.000 094 21248.35 254.82 42959.36 47927.68 2018-04-04 04:20:48.000 094 21248.29 254.85 42959.37 47927.70 2018-04-04 04:20:49.000 094 21248.26 254.98 42959.30 47927.62 2018-04-04 04:20:50.000 094 21248.24 255.02 42959.21 47927.57 2018-04-04 04:20:51.000 094 21248.17 255.07 42959.11 47927.48 2018-04-04 04:20:52.000 094 21248.15 255.05 42959.12 47927.41 2018-04-04 04:20:53.000 094 21248.12 255.09 42959.12 47927.40 2018-04-04 04:20:54.000 094 21248.13 255.08 42959.10 47927.40 2018-04-04 04:20:55.000 094 21248.14 255.01 42959.06 47927.35 2018-04-04 04:20:56.000 094 21248.08 255.04 42959.09 47927.34 2018-04-04 04:20:57.000 094 21248.03 255.06 42959.06 47927.35 2018-04-04 04:20:58.000 094 21247.96 255.10 42959.13 47927.31 2018-04-04 04:20:59.000 094 21248.01 255.16 42959.06 47927.28 2018-04-04 04:21:00.000 094 21248.04 255.20 42958.99 47927.19 2018-04-04 04:21:01.000 094 21248.05 255.18 42958.99 47927.23 2018-04-04 04:21:02.000 094 21248.04 255.15 42959.01 47927.17 2018-04-04 04:21:03.000 094 21248.04 255.13 42959.02 47927.22 2018-04-04 04:21:04.000 094 21248.05 255.06 42959.06 47927.21 2018-04-04 04:21:05.000 094 21248.06 255.18 42959.03 47927.25 2018-04-04 04:21:06.000 094 21248.01 255.04 42959.03 47927.24 2018-04-04 04:21:07.000 094 21248.01 255.00 42959.06 47927.25 2018-04-04 04:21:08.000 094 21247.94 254.96 42959.04 47927.24 2018-04-04 04:21:09.000 094 21247.92 254.97 42959.10 47927.25 2018-04-04 04:21:10.000 094 21247.98 254.97 42959.12 47927.29 2018-04-04 04:21:11.000 094 21247.97 255.04 42959.14 47927.31 2018-04-04 04:21:12.000 094 21247.93 255.04 42959.19 47927.32 2018-04-04 04:21:13.000 094 21247.91 255.03 42959.18 47927.36 2018-04-04 04:21:14.000 094 21247.96 255.05 42959.15 47927.34 2018-04-04 04:21:15.000 094 21248.04 255.09 42959.16 47927.30 2018-04-04 04:21:16.000 094 21248.06 255.13 42959.12 47927.36 2018-04-04 04:21:17.000 094 21248.14 255.12 42959.12 47927.37 2018-04-04 04:21:18.000 094 21248.25 255.11 42959.16 47927.39 2018-04-04 04:21:19.000 094 21248.25 255.11 42959.16 47927.39 2018-04-04 04:21:20.000 094 21248.30 255.08 42959.18 47927.42 2018-04-04 04:21:21.000 094 21248.28 255.06 42959.23 47927.47 2018-04-04 04:21:22.000 094 21248.36 255.01 42959.19 47927.51 2018-04-04 04:21:23.000 094 21248.38 255.01 42959.17 47927.53 2018-04-04 04:21:24.000 094 21248.34 254.92 42959.18 47927.60 2018-04-04 04:21:25.000 094 21248.33 254.81 42959.27 47927.62 2018-04-04 04:21:26.000 094 21248.34 254.71 42959.37 47927.61 2018-04-04 04:21:27.000 094 21248.30 254.73 42959.43 47927.66 2018-04-04 04:21:28.000 094 21248.42 254.83 42959.43 47927.72 2018-04-04 04:21:29.000 094 21248.53 254.91 42959.43 47927.77 2018-04-04 04:21:30.000 094 21248.49 254.92 42959.44 47927.74 2018-04-04 04:21:31.000 094 21248.51 254.97 42959.43 47927.74 2018-04-04 04:21:32.000 094 21248.55 254.91 42959.39 47927.73 2018-04-04 04:21:33.000 094 21248.52 254.95 42959.39 47927.75 2018-04-04 04:21:34.000 094 21248.46 254.94 42959.33 47927.76 2018-04-04 04:21:35.000 094 21248.48 254.88 42959.37 47927.74 2018-04-04 04:21:36.000 094 21248.54 254.88 42959.39 47927.76 2018-04-04 04:21:37.000 094 21248.57 254.89 42959.41 47927.74 2018-04-04 04:21:38.000 094 21248.56 254.87 42959.46 47927.78 2018-04-04 04:21:39.000 094 21248.53 254.85 42959.54 47927.79 2018-04-04 04:21:40.000 094 21248.48 254.88 42959.49 47927.89 2018-04-04 04:21:41.000 094 21248.50 254.86 42959.50 47927.84 2018-04-04 04:21:42.000 094 21248.45 254.90 42959.48 47927.83 2018-04-04 04:21:43.000 094 21248.45 254.81 42959.45 47927.85 2018-04-04 04:21:44.000 094 21248.42 254.76 42959.48 47927.82 2018-04-04 04:21:45.000 094 21248.29 254.77 42959.54 47927.86 2018-04-04 04:21:46.000 094 21248.30 254.81 42959.58 47927.81 2018-04-04 04:21:47.000 094 21248.21 254.84 42959.57 47927.80 2018-04-04 04:21:48.000 094 21248.24 254.79 42959.55 47927.77 2018-04-04 04:21:49.000 094 21248.19 254.78 42959.62 47927.78 2018-04-04 04:21:50.000 094 21248.10 254.78 42959.61 47927.75 2018-04-04 04:21:51.000 094 21248.04 254.74 42959.60 47927.74 2018-04-04 04:21:52.000 094 21248.00 254.75 42959.61 47927.74 2018-04-04 04:21:53.000 094 21248.04 254.81 42959.56 47927.72 2018-04-04 04:21:54.000 094 21248.07 254.82 42959.57 47927.68 2018-04-04 04:21:55.000 094 21247.98 254.83 42959.58 47927.68 2018-04-04 04:21:56.000 094 21247.98 254.80 42959.56 47927.66 2018-04-04 04:21:57.000 094 21247.98 254.82 42959.58 47927.66 2018-04-04 04:21:58.000 094 21247.93 254.84 42959.54 47927.63 2018-04-04 04:21:59.000 094 21247.95 254.86 42959.50 47927.64 2018-04-04 04:22:00.000 094 21248.01 254.82 42959.53 47927.65 2018-04-04 04:22:01.000 094 21247.92 254.81 42959.50 47927.60 2018-04-04 04:22:02.000 094 21247.91 254.72 42959.54 47927.59 2018-04-04 04:22:03.000 094 21247.95 254.72 42959.54 47927.65 2018-04-04 04:22:04.000 094 21247.96 254.71 42959.50 47927.63 2018-04-04 04:22:05.000 094 21247.98 254.72 42959.49 47927.64 2018-04-04 04:22:06.000 094 21247.99 254.73 42959.58 47927.64 2018-04-04 04:22:07.000 094 21247.99 254.73 42959.58 47927.61 2018-04-04 04:22:08.000 094 21247.90 254.68 42959.56 47927.63 2018-04-04 04:22:09.000 094 21247.90 254.68 42959.56 47927.64 2018-04-04 04:22:10.000 094 21247.89 254.71 42959.55 47927.63 2018-04-04 04:22:11.000 094 21247.87 254.68 42959.54 47927.61 2018-04-04 04:22:12.000 094 21247.89 254.65 42959.50 47927.67 2018-04-04 04:22:13.000 094 21247.89 254.62 42959.57 47927.64 2018-04-04 04:22:14.000 094 21247.93 254.63 42959.55 47927.66 2018-04-04 04:22:15.000 094 21247.94 254.69 42959.59 47927.64 2018-04-04 04:22:16.000 094 21247.97 254.56 42959.68 47927.65 2018-04-04 04:22:17.000 094 21247.96 254.48 42959.62 47927.68 2018-04-04 04:22:18.000 094 21247.92 254.54 42959.60 47927.71 2018-04-04 04:22:19.000 094 21247.97 254.54 42959.62 47927.70 2018-04-04 04:22:20.000 094 21247.95 254.55 42959.59 47927.71 2018-04-04 04:22:21.000 094 21247.98 254.60 42959.64 47927.69 2018-04-04 04:22:22.000 094 21248.02 254.69 42959.64 47927.75 2018-04-04 04:22:23.000 094 21248.00 254.65 42959.65 47927.72 2018-04-04 04:22:24.000 094 21248.06 254.66 42959.60 47927.73 2018-04-04 04:22:25.000 094 21248.17 254.64 42959.58 47927.74 2018-04-04 04:22:26.000 094 21248.15 254.68 42959.59 47927.73 2018-04-04 04:22:27.000 094 21248.09 254.71 42959.62 47927.73 2018-04-04 04:22:28.000 094 21248.09 254.73 42959.64 47927.74 2018-04-04 04:22:29.000 094 21248.05 254.70 42959.58 47927.75 2018-04-04 04:22:30.000 094 21248.07 254.67 42959.64 47927.75 2018-04-04 04:22:31.000 094 21248.13 254.71 42959.63 47927.73 2018-04-04 04:22:32.000 094 21248.08 254.67 42959.62 47927.75 2018-04-04 04:22:33.000 094 21248.08 254.69 42959.56 47927.75 2018-04-04 04:22:34.000 094 21248.10 254.65 42959.57 47927.76 2018-04-04 04:22:35.000 094 21248.12 254.60 42959.60 47927.74 2018-04-04 04:22:36.000 094 21248.13 254.65 42959.67 47927.78 2018-04-04 04:22:37.000 094 21248.19 254.65 42959.68 47927.78 2018-04-04 04:22:38.000 094 21248.21 254.65 42959.62 47927.80 2018-04-04 04:22:39.000 094 21248.21 254.62 42959.64 47927.82 2018-04-04 04:22:40.000 094 21248.21 254.65 42959.64 47927.82 2018-04-04 04:22:41.000 094 21248.19 254.68 42959.65 47927.83 2018-04-04 04:22:42.000 094 21248.22 254.75 42959.73 47927.85 2018-04-04 04:22:43.000 094 21248.30 254.74 42959.70 47927.89 2018-04-04 04:22:44.000 094 21248.34 254.73 42959.70 47927.87 2018-04-04 04:22:45.000 094 21248.30 254.73 42959.70 47927.91 2018-04-04 04:22:46.000 094 21248.36 254.76 42959.70 47927.91 2018-04-04 04:22:47.000 094 21248.38 254.78 42959.71 47927.90 2018-04-04 04:22:48.000 094 21248.35 254.76 42959.69 47927.88 2018-04-04 04:22:49.000 094 21248.33 254.77 42959.72 47927.94 2018-04-04 04:22:50.000 094 21248.33 254.80 42959.74 47927.96 2018-04-04 04:22:51.000 094 21248.32 254.81 42959.76 47927.93 2018-04-04 04:22:52.000 094 21248.36 254.82 42959.75 47927.91 2018-04-04 04:22:53.000 094 21248.44 254.82 42959.75 47927.93 2018-04-04 04:22:54.000 094 21248.44 254.80 42959.74 47927.96 2018-04-04 04:22:55.000 094 21248.42 254.79 42959.70 47927.99 2018-04-04 04:22:56.000 094 21248.39 254.83 42959.59 47927.97 2018-04-04 04:22:57.000 094 21248.41 254.83 42959.64 47928.00 2018-04-04 04:22:58.000 094 21248.39 254.88 42959.72 47928.01 2018-04-04 04:22:59.000 094 21248.41 254.81 42959.70 47927.97 2018-04-04 04:23:00.000 094 21248.43 254.83 42959.62 47928.00 2018-04-04 04:23:01.000 094 21248.49 254.81 42959.62 47927.96 2018-04-04 04:23:02.000 094 21248.44 254.87 42959.67 47927.97 2018-04-04 04:23:03.000 094 21248.49 254.87 42959.69 47927.98 2018-04-04 04:23:04.000 094 21248.46 254.90 42959.69 47927.94 2018-04-04 04:23:05.000 094 21248.42 254.90 42959.70 47927.98 2018-04-04 04:23:06.000 094 21248.42 254.86 42959.76 47927.97 2018-04-04 04:23:07.000 094 21248.41 254.79 42959.77 47927.98 2018-04-04 04:23:08.000 094 21248.39 254.85 42959.73 47927.97 2018-04-04 04:23:09.000 094 21248.41 254.81 42959.75 47928.02 2018-04-04 04:23:10.000 094 21248.42 254.87 42959.76 47928.01 2018-04-04 04:23:11.000 094 21248.44 254.88 42959.81 47928.03 2018-04-04 04:23:12.000 094 21248.43 254.83 42959.79 47928.07 2018-04-04 04:23:13.000 094 21248.43 254.76 42959.81 47928.03 2018-04-04 04:23:14.000 094 21248.47 254.79 42959.81 47928.09 2018-04-04 04:23:15.000 094 21248.43 254.80 42959.77 47928.02 2018-04-04 04:23:16.000 094 21248.49 254.77 42959.76 47928.06 2018-04-04 04:23:17.000 094 21248.49 254.75 42959.79 47928.06 2018-04-04 04:23:18.000 094 21248.49 254.79 42959.76 47928.07 2018-04-04 04:23:19.000 094 21248.49 254.76 42959.79 47928.08 2018-04-04 04:23:20.000 094 21248.51 254.75 42959.81 47928.08 2018-04-04 04:23:21.000 094 21248.56 254.77 42959.74 47928.10 2018-04-04 04:23:22.000 094 21248.57 254.70 42959.77 47928.08 2018-04-04 04:23:23.000 094 21248.62 254.67 42959.78 47928.09 2018-04-04 04:23:24.000 094 21248.69 254.65 42959.75 47928.13 2018-04-04 04:23:25.000 094 21248.72 254.76 42959.78 47928.17 2018-04-04 04:23:26.000 094 21248.75 254.73 42959.79 47928.18 2018-04-04 04:23:27.000 094 21248.82 254.74 42959.75 47928.19 2018-04-04 04:23:28.000 094 21248.83 254.72 42959.78 47928.25 2018-04-04 04:23:29.000 094 21248.89 254.64 42959.75 47928.24 2018-04-04 04:23:30.000 094 21248.92 254.71 42959.76 47928.23 2018-04-04 04:23:31.000 094 21248.92 254.80 42959.76 47928.23 2018-04-04 04:23:32.000 094 21248.83 254.78 42959.73 47928.25 2018-04-04 04:23:33.000 094 21248.88 254.81 42959.77 47928.23 2018-04-04 04:23:34.000 094 21248.85 254.85 42959.73 47928.23 2018-04-04 04:23:35.000 094 21248.79 254.89 42959.74 47928.20 2018-04-04 04:23:36.000 094 21248.75 254.78 42959.76 47928.20 2018-04-04 04:23:37.000 094 21248.75 254.80 42959.79 47928.17 2018-04-04 04:23:38.000 094 21248.67 254.89 42959.74 47928.19 2018-04-04 04:23:39.000 094 21248.59 254.97 42959.68 47928.11 2018-04-04 04:23:40.000 094 21248.56 255.03 42959.60 47928.06 2018-04-04 04:23:41.000 094 21248.55 255.03 42959.60 47928.02 2018-04-04 04:23:42.000 094 21248.54 255.01 42959.57 47927.95 2018-04-04 04:23:43.000 094 21248.59 255.10 42959.47 47927.93 2018-04-04 04:23:44.000 094 21248.61 255.06 42959.49 47927.88 2018-04-04 04:23:45.000 094 21248.63 255.12 42959.47 47927.87 2018-04-04 04:23:46.000 094 21248.65 255.12 42959.43 47927.84 2018-04-04 04:23:47.000 094 21248.66 255.11 42959.47 47927.86 2018-04-04 04:23:48.000 094 21248.63 255.11 42959.45 47927.77 2018-04-04 04:23:49.000 094 21248.61 255.10 42959.36 47927.82 2018-04-04 04:23:50.000 094 21248.57 255.15 42959.38 47927.79 2018-04-04 04:23:51.000 094 21248.62 255.14 42959.39 47927.81 2018-04-04 04:23:52.000 094 21248.66 255.18 42959.39 47927.74 2018-04-04 04:23:53.000 094 21248.56 255.11 42959.40 47927.77 2018-04-04 04:23:54.000 094 21248.52 255.08 42959.41 47927.69 2018-04-04 04:23:55.000 094 21248.46 255.11 42959.40 47927.68 2018-04-04 04:23:56.000 094 21248.41 255.08 42959.39 47927.69 2018-04-04 04:23:57.000 094 21248.41 255.05 42959.33 47927.66 2018-04-04 04:23:58.000 094 21248.35 255.15 42959.35 47927.65 2018-04-04 04:23:59.000 094 21248.35 255.27 42959.33 47927.62 2018-04-04 04:24:00.000 094 21248.34 255.32 42959.30 47927.58 2018-04-04 04:24:01.000 094 21248.29 255.45 42959.20 47927.54 2018-04-04 04:24:02.000 094 21248.30 255.39 42959.15 47927.49 2018-04-04 04:24:03.000 094 21248.34 255.37 42959.14 47927.43 2018-04-04 04:24:04.000 094 21248.35 255.36 42959.10 47927.43 2018-04-04 04:24:05.000 094 21248.34 255.32 42959.14 47927.41 2018-04-04 04:24:06.000 094 21248.32 255.31 42959.13 47927.40 2018-04-04 04:24:07.000 094 21248.41 255.33 42959.16 47927.43 2018-04-04 04:24:08.000 094 21248.44 255.24 42959.14 47927.43 2018-04-04 04:24:09.000 094 21248.41 255.15 42959.13 47927.47 2018-04-04 04:24:10.000 094 21248.42 255.15 42959.13 47927.51 2018-04-04 04:24:11.000 094 21248.44 255.10 42959.17 47927.49 2018-04-04 04:24:12.000 094 21248.39 255.11 42959.21 47927.47 2018-04-04 04:24:13.000 094 21248.41 255.06 42959.18 47927.54 2018-04-04 04:24:14.000 094 21248.41 255.04 42959.13 47927.56 2018-04-04 04:24:15.000 094 21248.43 255.03 42959.14 47927.54 2018-04-04 04:24:16.000 094 21248.44 254.99 42959.18 47927.48 2018-04-04 04:24:17.000 094 21248.41 255.00 42959.18 47927.56 2018-04-04 04:24:18.000 094 21248.39 254.98 42959.22 47927.53 2018-04-04 04:24:19.000 094 21248.41 254.93 42959.24 47927.55 2018-04-04 04:24:20.000 094 21248.41 254.86 42959.24 47927.59 2018-04-04 04:24:21.000 094 21248.41 254.83 42959.28 47927.60 2018-04-04 04:24:22.000 094 21248.46 254.85 42959.26 47927.62 2018-04-04 04:24:23.000 094 21248.48 254.87 42959.27 47927.63 2018-04-04 04:24:24.000 094 21248.47 254.82 42959.31 47927.58 2018-04-04 04:24:25.000 094 21248.44 254.75 42959.27 47927.61 2018-04-04 04:24:26.000 094 21248.40 254.81 42959.24 47927.67 2018-04-04 04:24:27.000 094 21248.40 254.86 42959.25 47927.66 2018-04-04 04:24:28.000 094 21248.33 254.89 42959.28 47927.63 2018-04-04 04:24:29.000 094 21248.42 254.87 42959.27 47927.60 2018-04-04 04:24:30.000 094 21248.38 254.96 42959.24 47927.60 2018-04-04 04:24:31.000 094 21248.40 254.96 42959.26 47927.59 2018-04-04 04:24:32.000 094 21248.42 254.93 42959.22 47927.59 2018-04-04 04:24:33.000 094 21248.48 254.97 42959.25 47927.54 2018-04-04 04:24:34.000 094 21248.45 255.04 42959.20 47927.52 2018-04-04 04:24:35.000 094 21248.46 255.00 42959.18 47927.48 2018-04-04 04:24:36.000 094 21248.41 254.96 42959.18 47927.52 2018-04-04 04:24:37.000 094 21248.43 254.91 42959.20 47927.53 2018-04-04 04:24:38.000 094 21248.41 254.93 42959.18 47927.55 2018-04-04 04:24:39.000 094 21248.47 254.98 42959.29 47927.54 2018-04-04 04:24:40.000 094 21248.44 254.90 42959.26 47927.56 2018-04-04 04:24:41.000 094 21248.41 254.91 42959.28 47927.58 2018-04-04 04:24:42.000 094 21248.46 254.93 42959.32 47927.62 2018-04-04 04:24:43.000 094 21248.40 254.94 42959.29 47927.62 2018-04-04 04:24:44.000 094 21248.39 254.91 42959.31 47927.61 2018-04-04 04:24:45.000 094 21248.38 254.86 42959.36 47927.65 2018-04-04 04:24:46.000 094 21248.44 254.79 42959.38 47927.67 2018-04-04 04:24:47.000 094 21248.45 254.79 42959.39 47927.66 2018-04-04 04:24:48.000 094 21248.40 254.79 42959.43 47927.72 2018-04-04 04:24:49.000 094 21248.47 254.74 42959.39 47927.74 2018-04-04 04:24:50.000 094 21248.45 254.78 42959.45 47927.71 2018-04-04 04:24:51.000 094 21248.47 254.75 42959.45 47927.76 2018-04-04 04:24:52.000 094 21248.47 254.84 42959.45 47927.72 2018-04-04 04:24:53.000 094 21248.50 254.83 42959.42 47927.77 2018-04-04 04:24:54.000 094 21248.49 254.81 42959.45 47927.71 2018-04-04 04:24:55.000 094 21248.48 254.91 42959.45 47927.76 2018-04-04 04:24:56.000 094 21248.48 254.87 42959.47 47927.74 2018-04-04 04:24:57.000 094 21248.44 254.81 42959.46 47927.71 2018-04-04 04:24:58.000 094 21248.43 254.88 42959.46 47927.73 2018-04-04 04:24:59.000 094 21248.40 254.87 42959.39 47927.70 2018-04-04 04:25:00.000 094 21248.40 254.76 42959.33 47927.77 2018-04-04 04:25:01.000 094 21248.33 254.80 42959.42 47927.69 2018-04-04 04:25:02.000 094 21248.35 254.74 42959.43 47927.69 2018-04-04 04:25:03.000 094 21248.33 254.67 42959.41 47927.71 2018-04-04 04:25:04.000 094 21248.28 254.58 42959.44 47927.73 2018-04-04 04:25:05.000 094 21248.37 254.53 42959.54 47927.81 2018-04-04 04:25:06.000 094 21248.35 254.50 42959.60 47927.86 2018-04-04 04:25:07.000 094 21248.38 254.54 42959.70 47927.89 2018-04-04 04:25:08.000 094 21248.42 254.59 42959.65 47927.91 2018-04-04 04:25:09.000 094 21248.48 254.58 42959.64 47927.95 2018-04-04 04:25:10.000 094 21248.51 254.59 42959.65 47927.96 2018-04-04 04:25:11.000 094 21248.55 254.58 42959.64 47928.01 2018-04-04 04:25:12.000 094 21248.47 254.56 42959.69 47927.95 2018-04-04 04:25:13.000 094 21248.51 254.64 42959.66 47927.97 2018-04-04 04:25:14.000 094 21248.54 254.67 42959.67 47928.00 2018-04-04 04:25:15.000 094 21248.57 254.67 42959.66 47928.04 2018-04-04 04:25:16.000 094 21248.55 254.65 42959.67 47927.99 2018-04-04 04:25:17.000 094 21248.53 254.65 42959.64 47927.99 2018-04-04 04:25:18.000 094 21248.55 254.63 42959.62 47928.03 2018-04-04 04:25:19.000 094 21248.52 254.72 42959.62 47928.02 2018-04-04 04:25:20.000 094 21248.52 254.71 42959.70 47928.02 2018-04-04 04:25:21.000 094 21248.52 254.62 42959.75 47927.99 2018-04-04 04:25:22.000 094 21248.44 254.65 42959.71 47928.04 2018-04-04 04:25:23.000 094 21248.46 254.58 42959.66 47927.98 2018-04-04 04:25:24.000 094 21248.51 254.64 42959.64 47928.03 2018-04-04 04:25:25.000 094 21248.53 254.69 42959.72 47928.05 2018-04-04 04:25:26.000 094 21248.56 254.69 42959.74 47928.06 2018-04-04 04:25:27.000 094 21248.53 254.71 42959.76 47928.08 2018-04-04 04:25:28.000 094 21248.55 254.71 42959.74 47928.09 2018-04-04 04:25:29.000 094 21248.56 254.74 42959.68 47928.07 2018-04-04 04:25:30.000 094 21248.54 254.77 42959.67 47928.05 2018-04-04 04:25:31.000 094 21248.55 254.73 42959.68 47928.08 2018-04-04 04:25:32.000 094 21248.61 254.82 42959.73 47928.09 2018-04-04 04:25:33.000 094 21248.57 254.84 42959.69 47928.09 2018-04-04 04:25:34.000 094 21248.56 254.75 42959.70 47928.06 2018-04-04 04:25:35.000 094 21248.61 254.74 42959.68 47928.06 2018-04-04 04:25:36.000 094 21248.59 254.75 42959.70 47928.11 2018-04-04 04:25:37.000 094 21248.62 254.88 42959.72 47928.05 2018-04-04 04:25:38.000 094 21248.59 255.01 42959.69 47928.03 2018-04-04 04:25:39.000 094 21248.56 254.86 42959.70 47927.98 2018-04-04 04:25:40.000 094 21248.54 254.87 42959.60 47927.99 2018-04-04 04:25:41.000 094 21248.50 255.02 42959.57 47927.98 2018-04-04 04:25:42.000 094 21248.58 255.01 42959.56 47927.99 2018-04-04 04:25:43.000 094 21248.56 255.05 42959.59 47927.94 2018-04-04 04:25:44.000 094 21248.53 255.09 42959.51 47927.97 2018-04-04 04:25:45.000 094 21248.51 255.05 42959.57 47927.89 2018-04-04 04:25:46.000 094 21248.51 255.06 42959.56 47927.93 2018-04-04 04:25:47.000 094 21248.55 255.02 42959.60 47927.89 2018-04-04 04:25:48.000 094 21248.56 255.04 42959.62 47927.95 2018-04-04 04:25:49.000 094 21248.66 254.96 42959.64 47927.98 2018-04-04 04:25:50.000 094 21248.63 254.95 42959.60 47927.98 2018-04-04 04:25:51.000 094 21248.65 254.98 42959.60 47927.95 2018-04-04 04:25:52.000 094 21248.62 255.02 42959.61 47927.97 2018-04-04 04:25:53.000 094 21248.61 255.01 42959.55 47927.99 2018-04-04 04:25:54.000 094 21248.62 255.03 42959.56 47927.94 2018-04-04 04:25:55.000 094 21248.64 254.96 42959.60 47927.97 2018-04-04 04:25:56.000 094 21248.62 254.94 42959.58 47927.97 2018-04-04 04:25:57.000 094 21248.65 254.88 42959.55 47927.99 2018-04-04 04:25:58.000 094 21248.68 254.82 42959.57 47928.01 2018-04-04 04:25:59.000 094 21248.69 254.90 42959.58 47928.00 2018-04-04 04:26:00.000 094 21248.70 254.85 42959.66 47928.04 2018-04-04 04:26:01.000 094 21248.72 254.84 42959.68 47928.02 2018-04-04 04:26:02.000 094 21248.66 254.82 42959.67 47928.12 2018-04-04 04:26:03.000 094 21248.66 254.85 42959.70 47928.11 2018-04-04 04:26:04.000 094 21248.72 254.84 42959.75 47928.10 2018-04-04 04:26:05.000 094 21248.74 254.87 42959.75 47928.11 2018-04-04 04:26:06.000 094 21248.77 254.99 42959.74 47928.15 2018-04-04 04:26:07.000 094 21248.75 254.94 42959.72 47928.13 2018-04-04 04:26:08.000 094 21248.76 254.95 42959.70 47928.15 2018-04-04 04:26:09.000 094 21248.72 254.92 42959.72 47928.16 2018-04-04 04:26:10.000 094 21248.76 254.92 42959.81 47928.10 2018-04-04 04:26:11.000 094 21248.77 254.96 42959.73 47928.17 2018-04-04 04:26:12.000 094 21248.71 255.01 42959.68 47928.12 2018-04-04 04:26:13.000 094 21248.69 254.94 42959.67 47928.13 2018-04-04 04:26:14.000 094 21248.71 254.86 42959.69 47928.11 2018-04-04 04:26:15.000 094 21248.69 254.93 42959.74 47928.07 2018-04-04 04:26:16.000 094 21248.75 254.95 42959.72 47928.11 2018-04-04 04:26:17.000 094 21248.64 254.86 42959.73 47928.11 2018-04-04 04:26:18.000 094 21248.60 254.88 42959.73 47928.15 2018-04-04 04:26:19.000 094 21248.58 254.88 42959.76 47928.14 2018-04-04 04:26:20.000 094 21248.59 254.96 42959.79 47928.12 2018-04-04 04:26:21.000 094 21248.60 254.98 42959.73 47928.11 2018-04-04 04:26:22.000 094 21248.64 254.91 42959.71 47928.09 2018-04-04 04:26:23.000 094 21248.60 254.92 42959.72 47928.09 2018-04-04 04:26:24.000 094 21248.62 255.00 42959.72 47928.08 2018-04-04 04:26:25.000 094 21248.58 254.96 42959.68 47928.12 2018-04-04 04:26:26.000 094 21248.62 254.90 42959.67 47928.06 2018-04-04 04:26:27.000 094 21248.64 254.91 42959.69 47928.08 2018-04-04 04:26:28.000 094 21248.70 254.90 42959.70 47928.12 2018-04-04 04:26:29.000 094 21248.73 254.85 42959.72 47928.10 2018-04-04 04:26:30.000 094 21248.73 254.85 42959.75 47928.14 2018-04-04 04:26:31.000 094 21248.72 254.90 42959.78 47928.17 2018-04-04 04:26:32.000 094 21248.72 254.89 42959.81 47928.21 2018-04-04 04:26:33.000 094 21248.72 254.95 42959.78 47928.18 2018-04-04 04:26:34.000 094 21248.68 254.94 42959.74 47928.15 2018-04-04 04:26:35.000 094 21248.69 254.93 42959.78 47928.23 2018-04-04 04:26:36.000 094 21248.70 254.85 42959.79 47928.23 2018-04-04 04:26:37.000 094 21248.72 254.87 42959.81 47928.24 2018-04-04 04:26:38.000 094 21248.76 254.87 42959.85 47928.25 2018-04-04 04:26:39.000 094 21248.78 254.86 42959.90 47928.19 2018-04-04 04:26:40.000 094 21248.79 254.83 42959.88 47928.26 2018-04-04 04:26:41.000 094 21248.80 254.86 42959.94 47928.23 2018-04-04 04:26:42.000 094 21248.76 254.85 42959.90 47928.28 2018-04-04 04:26:43.000 094 21248.75 254.86 42959.92 47928.30 2018-04-04 04:26:44.000 094 21248.79 254.80 42959.92 47928.27 2018-04-04 04:26:45.000 094 21248.82 254.77 42959.94 47928.31 2018-04-04 04:26:46.000 094 21248.91 254.79 42959.90 47928.32 2018-04-04 04:26:47.000 094 21248.88 254.82 42959.82 47928.30 2018-04-04 04:26:48.000 094 21248.89 254.87 42959.84 47928.33 2018-04-04 04:26:49.000 094 21248.93 254.91 42959.84 47928.34 2018-04-04 04:26:50.000 094 21248.93 254.96 42959.86 47928.27 2018-04-04 04:26:51.000 094 21248.89 255.04 42959.84 47928.24 2018-04-04 04:26:52.000 094 21248.88 255.11 42959.76 47928.24 2018-04-04 04:26:53.000 094 21248.87 255.18 42959.72 47928.17 2018-04-04 04:26:54.000 094 21248.94 255.17 42959.64 47928.14 2018-04-04 04:26:55.000 094 21248.93 255.23 42959.66 47928.17 2018-04-04 04:26:56.000 094 21248.90 255.23 42959.71 47928.14 2018-04-04 04:26:57.000 094 21248.87 255.18 42959.63 47928.15 2018-04-04 04:26:58.000 094 21248.92 255.05 42959.70 47928.13 2018-04-04 04:26:59.000 094 21248.88 254.99 42959.76 47928.21 2018-04-04 04:27:00.000 094 21248.91 254.92 42959.81 47928.17 2018-04-04 04:27:01.000 094 21248.91 254.84 42959.76 47928.23 2018-04-04 04:27:02.000 094 21248.94 254.86 42959.84 47928.29 2018-04-04 04:27:03.000 094 21248.93 254.85 42959.84 47928.36 2018-04-04 04:27:04.000 094 21248.92 254.84 42959.87 47928.33 2018-04-04 04:27:05.000 094 21248.91 254.86 42959.86 47928.38 2018-04-04 04:27:06.000 094 21248.94 254.83 42959.94 47928.39 2018-04-04 04:27:07.000 094 21248.96 254.86 42959.92 47928.38 2018-04-04 04:27:08.000 094 21248.98 254.87 42959.88 47928.39 2018-04-04 04:27:09.000 094 21248.93 254.84 42959.91 47928.41 2018-04-04 04:27:10.000 094 21248.89 254.88 42959.92 47928.34 2018-04-04 04:27:11.000 094 21248.84 254.95 42959.92 47928.36 2018-04-04 04:27:12.000 094 21248.79 254.99 42959.90 47928.35 2018-04-04 04:27:13.000 094 21248.80 254.95 42959.86 47928.30 2018-04-04 04:27:14.000 094 21248.83 254.91 42959.85 47928.30 2018-04-04 04:27:15.000 094 21248.85 254.92 42959.82 47928.29 2018-04-04 04:27:16.000 094 21248.83 254.92 42959.81 47928.27 2018-04-04 04:27:17.000 094 21248.86 254.87 42959.81 47928.27 2018-04-04 04:27:18.000 094 21248.82 254.90 42959.78 47928.22 2018-04-04 04:27:19.000 094 21248.84 254.92 42959.74 47928.23 2018-04-04 04:27:20.000 094 21248.90 254.96 42959.73 47928.22 2018-04-04 04:27:21.000 094 21248.92 254.98 42959.75 47928.18 2018-04-04 04:27:22.000 094 21248.86 254.94 42959.69 47928.16 2018-04-04 04:27:23.000 094 21248.83 254.94 42959.65 47928.18 2018-04-04 04:27:24.000 094 21248.85 254.93 42959.68 47928.20 2018-04-04 04:27:25.000 094 21248.86 254.87 42959.67 47928.13 2018-04-04 04:27:26.000 094 21248.90 254.89 42959.63 47928.20 2018-04-04 04:27:27.000 094 21248.94 254.83 42959.59 47928.15 2018-04-04 04:27:28.000 094 21248.94 254.80 42959.64 47928.15 2018-04-04 04:27:29.000 094 21248.92 254.79 42959.64 47928.20 2018-04-04 04:27:30.000 094 21248.91 254.77 42959.70 47928.20 2018-04-04 04:27:31.000 094 21249.00 254.73 42959.70 47928.16 2018-04-04 04:27:32.000 094 21249.01 254.66 42959.72 47928.21 2018-04-04 04:27:33.000 094 21249.06 254.71 42959.71 47928.22 2018-04-04 04:27:34.000 094 21249.07 254.67 42959.70 47928.24 2018-04-04 04:27:35.000 094 21249.05 254.70 42959.72 47928.22 2018-04-04 04:27:36.000 094 21249.01 254.72 42959.73 47928.23 2018-04-04 04:27:37.000 094 21249.10 254.72 42959.72 47928.19 2018-04-04 04:27:38.000 094 21249.06 254.73 42959.71 47928.23 2018-04-04 04:27:39.000 094 21249.10 254.68 42959.73 47928.20 2018-04-04 04:27:40.000 094 21248.99 254.65 42959.74 47928.26 2018-04-04 04:27:41.000 094 21248.95 254.71 42959.73 47928.24 2018-04-04 04:27:42.000 094 21248.94 254.75 42959.74 47928.18 2018-04-04 04:27:43.000 094 21248.94 254.77 42959.72 47928.19 2018-04-04 04:27:44.000 094 21248.88 254.84 42959.74 47928.19 2018-04-04 04:27:45.000 094 21248.86 254.87 42959.69 47928.13 2018-04-04 04:27:46.000 094 21248.77 254.90 42959.66 47928.12 2018-04-04 04:27:47.000 094 21248.77 255.10 42959.60 47928.05 2018-04-04 04:27:48.000 094 21248.73 255.15 42959.48 47928.01 2018-04-04 04:27:49.000 094 21248.68 255.20 42959.47 47927.93 2018-04-04 04:27:50.000 094 21248.62 255.19 42959.47 47927.89 2018-04-04 04:27:51.000 094 21248.54 255.17 42959.47 47927.84 2018-04-04 04:27:52.000 094 21248.57 255.25 42959.48 47927.86 2018-04-04 04:27:53.000 094 21248.56 255.28 42959.43 47927.82 2018-04-04 04:27:54.000 094 21248.57 255.27 42959.43 47927.78 2018-04-04 04:27:55.000 094 21248.57 255.22 42959.47 47927.77 2018-04-04 04:27:56.000 094 21248.61 255.27 42959.48 47927.79 2018-04-04 04:27:57.000 094 21248.64 255.28 42959.49 47927.83 2018-04-04 04:27:58.000 094 21248.65 255.21 42959.47 47927.86 2018-04-04 04:27:59.000 094 21248.71 255.12 42959.52 47927.85 2018-04-04 04:28:00.000 094 21248.63 255.13 42959.50 47927.86 2018-04-04 04:28:01.000 094 21248.64 255.15 42959.48 47927.87 2018-04-04 04:28:02.000 094 21248.67 255.13 42959.48 47927.90 2018-04-04 04:28:03.000 094 21248.64 255.13 42959.59 47927.89 2018-04-04 04:28:04.000 094 21248.70 255.19 42959.56 47927.92 2018-04-04 04:28:05.000 094 21248.68 255.13 42959.54 47927.93 2018-04-04 04:28:06.000 094 21248.65 255.03 42959.65 47927.95 2018-04-04 04:28:07.000 094 21248.77 254.99 42959.64 47927.95 2018-04-04 04:28:08.000 094 21248.76 254.97 42959.73 47928.07 2018-04-04 04:28:09.000 094 21248.84 254.95 42959.71 47928.00 2018-04-04 04:28:10.000 094 21248.89 254.94 42959.69 47928.13 2018-04-04 04:28:11.000 094 21248.83 254.89 42959.71 47928.08 2018-04-04 04:28:12.000 094 21248.88 254.74 42959.79 47928.18 2018-04-04 04:28:13.000 094 21248.89 254.71 42959.80 47928.22 2018-04-04 04:28:14.000 094 21248.90 254.71 42959.73 47928.23 2018-04-04 04:28:15.000 094 21248.91 254.72 42959.78 47928.24 2018-04-04 04:28:16.000 094 21248.94 254.67 42959.81 47928.23 2018-04-04 04:28:17.000 094 21248.99 254.66 42959.80 47928.29 2018-04-04 04:28:18.000 094 21249.04 254.69 42959.81 47928.21 2018-04-04 04:28:19.000 094 21249.02 254.68 42959.84 47928.25 2018-04-04 04:28:20.000 094 21249.05 254.68 42959.79 47928.31 2018-04-04 04:28:21.000 094 21249.06 254.69 42959.76 47928.26 2018-04-04 04:28:22.000 094 21249.05 254.70 42959.77 47928.28 2018-04-04 04:28:23.000 094 21249.09 254.70 42959.73 47928.23 2018-04-04 04:28:24.000 094 21249.00 254.75 42959.71 47928.27 2018-04-04 04:28:25.000 094 21249.07 254.75 42959.74 47928.27 2018-04-04 04:28:26.000 094 21249.08 254.77 42959.68 47928.19 2018-04-04 04:28:27.000 094 21249.02 254.80 42959.62 47928.17 2018-04-04 04:28:28.000 094 21249.03 254.77 42959.60 47928.20 2018-04-04 04:28:29.000 094 21249.04 254.82 42959.64 47928.16 2018-04-04 04:28:30.000 094 21248.99 254.83 42959.65 47928.12 2018-04-04 04:28:31.000 094 21249.01 254.77 42959.70 47928.20 2018-04-04 04:28:32.000 094 21248.92 254.76 42959.68 47928.11 2018-04-04 04:28:33.000 094 21248.86 254.84 42959.59 47928.12 2018-04-04 04:28:34.000 094 21248.80 254.95 42959.58 47928.07 2018-04-04 04:28:35.000 094 21248.77 255.11 42959.55 47928.04 2018-04-04 04:28:36.000 094 21248.73 255.15 42959.48 47927.97 2018-04-04 04:28:37.000 094 21248.71 255.20 42959.39 47927.91 2018-04-04 04:28:38.000 094 21248.67 255.27 42959.38 47927.90 2018-04-04 04:28:39.000 094 21248.66 255.34 42959.43 47927.80 2018-04-04 04:28:40.000 094 21248.62 255.32 42959.35 47927.75 2018-04-04 04:28:41.000 094 21248.61 255.37 42959.35 47927.72 2018-04-04 04:28:42.000 094 21248.69 255.33 42959.31 47927.71 2018-04-04 04:28:43.000 094 21248.66 255.30 42959.29 47927.69 2018-04-04 04:28:44.000 094 21248.66 255.30 42959.33 47927.70 2018-04-04 04:28:45.000 094 21248.71 255.36 42959.31 47927.72 2018-04-04 04:28:46.000 094 21248.61 255.41 42959.31 47927.70 2018-04-04 04:28:47.000 094 21248.57 255.45 42959.33 47927.71 2018-04-04 04:28:48.000 094 21248.64 255.55 42959.30 47927.71 2018-04-04 04:28:49.000 094 21248.65 255.60 42959.23 47927.66 2018-04-04 04:28:50.000 094 21248.63 255.57 42959.18 47927.64 2018-04-04 04:28:51.000 094 21248.62 255.58 42959.18 47927.57 2018-04-04 04:28:52.000 094 21248.62 255.58 42959.21 47927.57 2018-04-04 04:28:53.000 094 21248.67 255.48 42959.18 47927.56 2018-04-04 04:28:54.000 094 21248.71 255.51 42959.21 47927.64 2018-04-04 04:28:55.000 094 21248.71 255.39 42959.27 47927.69 2018-04-04 04:28:56.000 094 21248.75 255.33 42959.35 47927.75 2018-04-04 04:28:57.000 094 21248.81 255.29 42959.38 47927.80 2018-04-04 04:28:58.000 094 21248.87 255.34 42959.37 47927.82 2018-04-04 04:28:59.000 094 21248.87 255.31 42959.41 47927.86 2018-04-04 04:29:00.000 094 21248.90 255.36 42959.41 47927.89 2018-04-04 04:29:01.000 094 21248.85 255.35 42959.45 47927.93 2018-04-04 04:29:02.000 094 21248.83 255.36 42959.46 47928.00 2018-04-04 04:29:03.000 094 21248.90 255.31 42959.48 47927.97 2018-04-04 04:29:04.000 094 21248.86 255.31 42959.51 47928.03 2018-04-04 04:29:05.000 094 21248.90 255.31 42959.48 47928.02 2018-04-04 04:29:06.000 094 21248.91 255.25 42959.57 47928.06 2018-04-04 04:29:07.000 094 21248.89 255.27 42959.64 47928.07 2018-04-04 04:29:08.000 094 21248.86 255.26 42959.64 47928.05 2018-04-04 04:29:09.000 094 21248.92 255.27 42959.60 47928.12 2018-04-04 04:29:10.000 094 21248.92 255.31 42959.64 47928.09 2018-04-04 04:29:11.000 094 21248.91 255.34 42959.65 47928.15 2018-04-04 04:29:12.000 094 21248.97 255.37 42959.67 47928.11 2018-04-04 04:29:13.000 094 21248.86 255.26 42959.68 47928.10 2018-04-04 04:29:14.000 094 21248.91 255.35 42959.58 47928.11 2018-04-04 04:29:15.000 094 21248.93 255.43 42959.59 47928.13 2018-04-04 04:29:16.000 094 21248.90 255.40 42959.63 47928.12 2018-04-04 04:29:17.000 094 21248.94 255.38 42959.58 47928.11 2018-04-04 04:29:18.000 094 21248.88 255.34 42959.56 47928.08 2018-04-04 04:29:19.000 094 21248.94 255.42 42959.54 47928.05 2018-04-04 04:29:20.000 094 21248.89 255.49 42959.60 47928.08 2018-04-04 04:29:21.000 094 21248.87 255.56 42959.58 47928.04 2018-04-04 04:29:22.000 094 21248.83 255.52 42959.51 47928.03 2018-04-04 04:29:23.000 094 21248.87 255.58 42959.51 47928.03 2018-04-04 04:29:24.000 094 21248.88 255.60 42959.48 47928.04 2018-04-04 04:29:25.000 094 21248.84 255.65 42959.45 47928.00 2018-04-04 04:29:26.000 094 21248.85 255.65 42959.48 47927.96 2018-04-04 04:29:27.000 094 21248.87 255.62 42959.47 47928.00 2018-04-04 04:29:28.000 094 21248.90 255.61 42959.43 47927.97 2018-04-04 04:29:29.000 094 21248.88 255.63 42959.44 47927.93 2018-04-04 04:29:30.000 094 21248.88 255.68 42959.41 47927.90 2018-04-04 04:29:31.000 094 21248.92 255.73 42959.40 47927.89 2018-04-04 04:29:32.000 094 21248.90 255.71 42959.40 47927.90 2018-04-04 04:29:33.000 094 21248.89 255.67 42959.38 47927.84 2018-04-04 04:29:34.000 094 21248.84 255.64 42959.31 47927.83 2018-04-04 04:29:35.000 094 21248.87 255.62 42959.34 47927.82 2018-04-04 04:29:36.000 094 21248.92 255.66 42959.31 47927.82 2018-04-04 04:29:37.000 094 21248.90 255.64 42959.27 47927.84 2018-04-04 04:29:38.000 094 21248.93 255.60 42959.24 47927.79 2018-04-04 04:29:39.000 094 21248.94 255.61 42959.21 47927.77 2018-04-04 04:29:40.000 094 21248.94 255.63 42959.20 47927.73 2018-04-04 04:29:41.000 094 21248.99 255.58 42959.23 47927.79 2018-04-04 04:29:42.000 094 21248.98 255.55 42959.27 47927.74 2018-04-04 04:29:43.000 094 21248.94 255.55 42959.32 47927.77 2018-04-04 04:29:44.000 094 21248.91 255.51 42959.29 47927.79 2018-04-04 04:29:45.000 094 21248.82 255.43 42959.31 47927.80 2018-04-04 04:29:46.000 094 21248.84 255.45 42959.32 47927.80 2018-04-04 04:29:47.000 094 21248.80 255.50 42959.35 47927.80 2018-04-04 04:29:48.000 094 21248.87 255.35 42959.32 47927.78 2018-04-04 04:29:49.000 094 21248.95 255.28 42959.33 47927.82 2018-04-04 04:29:50.000 094 21248.93 255.33 42959.37 47927.86 2018-04-04 04:29:51.000 094 21248.89 255.39 42959.37 47927.88 2018-04-04 04:29:52.000 094 21248.84 255.40 42959.32 47927.90 2018-04-04 04:29:53.000 094 21248.80 255.40 42959.41 47927.87 2018-04-04 04:29:54.000 094 21248.83 255.34 42959.45 47927.83 2018-04-04 04:29:55.000 094 21248.89 255.33 42959.43 47927.87 2018-04-04 04:29:56.000 094 21248.86 255.36 42959.39 47927.84 2018-04-04 04:29:57.000 094 21248.84 255.43 42959.36 47927.84 2018-04-04 04:29:58.000 094 21248.85 255.39 42959.33 47927.82 2018-04-04 04:29:59.000 094 21248.83 255.37 42959.28 47927.84 2018-04-04 04:30:00.000 094 21248.80 255.40 42959.28 47927.78 2018-04-04 04:30:01.000 094 21248.79 255.43 42959.27 47927.78 2018-04-04 04:30:02.000 094 21248.77 255.37 42959.31 47927.79 2018-04-04 04:30:03.000 094 21248.76 255.36 42959.29 47927.77 2018-04-04 04:30:04.000 094 21248.77 255.33 42959.29 47927.77 2018-04-04 04:30:05.000 094 21248.77 255.30 42959.35 47927.76 2018-04-04 04:30:06.000 094 21248.86 255.25 42959.32 47927.78 2018-04-04 04:30:07.000 094 21248.80 255.25 42959.41 47927.80 2018-04-04 04:30:08.000 094 21248.78 255.17 42959.39 47927.82 2018-04-04 04:30:09.000 094 21248.80 255.06 42959.41 47927.88 2018-04-04 04:30:10.000 094 21248.91 255.06 42959.41 47927.91 2018-04-04 04:30:11.000 094 21248.90 255.06 42959.47 47927.96 2018-04-04 04:30:12.000 094 21248.93 255.00 42959.46 47927.98 2018-04-04 04:30:13.000 094 21248.91 254.96 42959.47 47927.96 2018-04-04 04:30:14.000 094 21248.89 254.98 42959.52 47928.06 2018-04-04 04:30:15.000 094 21248.88 254.99 42959.54 47928.02 2018-04-04 04:30:16.000 094 21248.89 255.02 42959.55 47928.04 2018-04-04 04:30:17.000 094 21248.85 255.09 42959.60 47928.05 2018-04-04 04:30:18.000 094 21248.85 255.05 42959.67 47928.02 2018-04-04 04:30:19.000 094 21248.91 255.00 42959.62 47928.10 2018-04-04 04:30:20.000 094 21248.90 255.03 42959.57 47928.08 2018-04-04 04:30:21.000 094 21248.88 254.99 42959.59 47928.07 2018-04-04 04:30:22.000 094 21248.93 255.04 42959.59 47928.12 2018-04-04 04:30:23.000 094 21248.95 255.07 42959.63 47928.11 2018-04-04 04:30:24.000 094 21248.90 255.05 42959.62 47928.12 2018-04-04 04:30:25.000 094 21248.90 255.08 42959.62 47928.17 2018-04-04 04:30:26.000 094 21248.84 255.12 42959.59 47928.12 2018-04-04 04:30:27.000 094 21248.89 255.09 42959.66 47928.09 2018-04-04 04:30:28.000 094 21248.92 255.07 42959.66 47928.13 2018-04-04 04:30:29.000 094 21248.96 255.17 42959.58 47928.09 2018-04-04 04:30:30.000 094 21248.95 255.20 42959.56 47928.13 2018-04-04 04:30:31.000 094 21248.96 255.22 42959.56 47928.09 2018-04-04 04:30:32.000 094 21248.94 255.22 42959.54 47928.13 2018-04-04 04:30:33.000 094 21248.95 255.19 42959.54 47928.08 2018-04-04 04:30:34.000 094 21248.97 255.21 42959.59 47928.12 2018-04-04 04:30:35.000 094 21248.92 255.18 42959.57 47928.11 2018-04-04 04:30:36.000 094 21248.96 255.14 42959.58 47928.12 2018-04-04 04:30:37.000 094 21249.00 255.12 42959.62 47928.18 2018-04-04 04:30:38.000 094 21249.02 255.16 42959.58 47928.14 2018-04-04 04:30:39.000 094 21249.05 255.12 42959.58 47928.13 2018-04-04 04:30:40.000 094 21249.09 255.12 42959.51 47928.18 2018-04-04 04:30:41.000 094 21249.13 255.14 42959.56 47928.18 2018-04-04 04:30:42.000 094 21249.14 255.14 42959.62 47928.17 2018-04-04 04:30:43.000 094 21249.10 255.16 42959.56 47928.17 2018-04-04 04:30:44.000 094 21249.08 255.13 42959.52 47928.18 2018-04-04 04:30:45.000 094 21249.16 255.09 42959.47 47928.12 2018-04-04 04:30:46.000 094 21249.13 255.09 42959.45 47928.15 2018-04-04 04:30:47.000 094 21249.11 255.14 42959.47 47928.14 2018-04-04 04:30:48.000 094 21249.13 255.11 42959.50 47928.15 2018-04-04 04:30:49.000 094 21249.17 255.14 42959.52 47928.13 2018-04-04 04:30:50.000 094 21249.23 255.12 42959.47 47928.09 2018-04-04 04:30:51.000 094 21249.18 255.11 42959.45 47928.10 2018-04-04 04:30:52.000 094 21249.16 255.11 42959.48 47928.07 2018-04-04 04:30:53.000 094 21249.14 255.03 42959.47 47928.00 2018-04-04 04:30:54.000 094 21249.11 255.04 42959.48 47928.09 2018-04-04 04:30:55.000 094 21249.06 255.06 42959.45 47928.03 2018-04-04 04:30:56.000 094 21249.03 255.05 42959.45 47928.05 2018-04-04 04:30:57.000 094 21249.03 255.07 42959.52 47927.99 2018-04-04 04:30:58.000 094 21249.01 255.07 42959.47 47928.01 2018-04-04 04:30:59.000 094 21248.99 255.14 42959.48 47927.98 2018-04-04 04:31:00.000 094 21248.94 255.20 42959.47 47928.01 2018-04-04 04:31:01.000 094 21248.88 255.29 42959.43 47927.91 2018-04-04 04:31:02.000 094 21248.87 255.31 42959.35 47927.93 2018-04-04 04:31:03.000 094 21248.83 255.32 42959.35 47927.85 2018-04-04 04:31:04.000 094 21248.74 255.35 42959.37 47927.81 2018-04-04 04:31:05.000 094 21248.77 255.41 42959.28 47927.81 2018-04-04 04:31:06.000 094 21248.81 255.36 42959.27 47927.72 2018-04-04 04:31:07.000 094 21248.80 255.38 42959.27 47927.74 2018-04-04 04:31:08.000 094 21248.76 255.27 42959.25 47927.70 2018-04-04 04:31:09.000 094 21248.76 255.31 42959.23 47927.70 2018-04-04 04:31:10.000 094 21248.70 255.29 42959.23 47927.69 2018-04-04 04:31:11.000 094 21248.78 255.33 42959.20 47927.71 2018-04-04 04:31:12.000 094 21248.80 255.29 42959.20 47927.68 2018-04-04 04:31:13.000 094 21248.82 255.25 42959.23 47927.67 2018-04-04 04:31:14.000 094 21248.87 255.28 42959.26 47927.72 2018-04-04 04:31:15.000 094 21248.85 255.18 42959.29 47927.75 2018-04-04 04:31:16.000 094 21248.86 255.13 42959.35 47927.75 2018-04-04 04:31:17.000 094 21248.90 255.04 42959.43 47927.81 2018-04-04 04:31:18.000 094 21248.96 255.00 42959.48 47927.89 2018-04-04 04:31:19.000 094 21249.05 254.96 42959.48 47927.97 2018-04-04 04:31:20.000 094 21249.08 254.90 42959.48 47927.99 2018-04-04 04:31:21.000 094 21249.11 254.88 42959.48 47928.08 2018-04-04 04:31:22.000 094 21249.14 254.82 42959.54 47928.10 2018-04-04 04:31:23.000 094 21249.13 254.80 42959.53 47928.14 2018-04-04 04:31:24.000 094 21249.21 254.73 42959.58 47928.13 2018-04-04 04:31:25.000 094 21249.13 254.72 42959.55 47928.16 2018-04-04 04:31:26.000 094 21249.14 254.65 42959.58 47928.12 2018-04-04 04:31:27.000 094 21249.16 254.71 42959.58 47928.17 2018-04-04 04:31:28.000 094 21249.16 254.65 42959.57 47928.19 2018-04-04 04:31:29.000 094 21249.17 254.71 42959.62 47928.22 2018-04-04 04:31:30.000 094 21249.16 254.72 42959.62 47928.20 2018-04-04 04:31:31.000 094 21249.15 254.67 42959.62 47928.26 2018-04-04 04:31:32.000 094 21249.16 254.57 42959.67 47928.24 2018-04-04 04:31:33.000 094 21249.18 254.62 42959.68 47928.19 2018-04-04 04:31:34.000 094 21249.21 254.61 42959.68 47928.31 2018-04-04 04:31:35.000 094 21249.25 254.62 42959.67 47928.27 2018-04-04 04:31:36.000 094 21249.15 254.55 42959.68 47928.29 2018-04-04 04:31:37.000 094 21249.20 254.57 42959.69 47928.29 2018-04-04 04:31:38.000 094 21249.20 254.54 42959.68 47928.26 2018-04-04 04:31:39.000 094 21249.21 254.55 42959.70 47928.30 2018-04-04 04:31:40.000 094 21249.23 254.58 42959.74 47928.29 2018-04-04 04:31:41.000 094 21249.24 254.54 42959.71 47928.31 2018-04-04 04:31:42.000 094 21249.24 254.54 42959.72 47928.32 2018-04-04 04:31:43.000 094 21249.24 254.58 42959.78 47928.32 2018-04-04 04:31:44.000 094 21249.21 254.58 42959.78 47928.33 2018-04-04 04:31:45.000 094 21249.17 254.58 42959.74 47928.31 2018-04-04 04:31:46.000 094 21249.22 254.64 42959.70 47928.36 2018-04-04 04:31:47.000 094 21249.21 254.65 42959.68 47928.28 2018-04-04 04:31:48.000 094 21249.19 254.68 42959.68 47928.32 2018-04-04 04:31:49.000 094 21249.30 254.67 42959.63 47928.31 2018-04-04 04:31:50.000 094 21249.30 254.67 42959.69 47928.26 2018-04-04 04:31:51.000 094 21249.31 254.62 42959.64 47928.29 2018-04-04 04:31:52.000 094 21249.25 254.63 42959.64 47928.26 2018-04-04 04:31:53.000 094 21249.23 254.67 42959.68 47928.25 2018-04-04 04:31:54.000 094 21249.21 254.59 42959.70 47928.27 2018-04-04 04:31:55.000 094 21249.17 254.56 42959.72 47928.27 2018-04-04 04:31:56.000 094 21249.13 254.60 42959.72 47928.23 2018-04-04 04:31:57.000 094 21249.15 254.61 42959.68 47928.28 2018-04-04 04:31:58.000 094 21249.22 254.64 42959.70 47928.30 2018-04-04 04:31:59.000 094 21249.22 254.63 42959.64 47928.27 2018-04-04 04:32:00.000 094 21249.22 254.68 42959.66 47928.29 2018-04-04 04:32:01.000 094 21249.17 254.65 42959.64 47928.25 2018-04-04 04:32:02.000 094 21249.18 254.64 42959.64 47928.25 2018-04-04 04:32:03.000 094 21249.16 254.58 42959.67 47928.25 2018-04-04 04:32:04.000 094 21249.15 254.62 42959.64 47928.28 2018-04-04 04:32:05.000 094 21249.21 254.56 42959.69 47928.24 2018-04-04 04:32:06.000 094 21249.19 254.56 42959.70 47928.27 2018-04-04 04:32:07.000 094 21249.22 254.53 42959.71 47928.28 2018-04-04 04:32:08.000 094 21249.21 254.55 42959.73 47928.27 2018-04-04 04:32:09.000 094 21249.17 254.58 42959.77 47928.29 2018-04-04 04:32:10.000 094 21249.16 254.51 42959.80 47928.33 2018-04-04 04:32:11.000 094 21249.20 254.50 42959.78 47928.33 2018-04-04 04:32:12.000 094 21249.18 254.45 42959.76 47928.34 2018-04-04 04:32:13.000 094 21249.23 254.52 42959.81 47928.36 2018-04-04 04:32:14.000 094 21249.20 254.50 42959.77 47928.36 2018-04-04 04:32:15.000 094 21249.17 254.50 42959.79 47928.36 2018-04-04 04:32:16.000 094 21249.20 254.51 42959.78 47928.34 2018-04-04 04:32:17.000 094 21249.22 254.53 42959.72 47928.35 2018-04-04 04:32:18.000 094 21249.21 254.55 42959.73 47928.37 2018-04-04 04:32:19.000 094 21249.24 254.63 42959.68 47928.35 2018-04-04 04:32:20.000 094 21249.20 254.66 42959.68 47928.30 2018-04-04 04:32:21.000 094 21249.18 254.61 42959.68 47928.29 2018-04-04 04:32:22.000 094 21249.21 254.57 42959.65 47928.28 2018-04-04 04:32:23.000 094 21249.22 254.64 42959.65 47928.25 2018-04-04 04:32:24.000 094 21249.21 254.65 42959.60 47928.22 2018-04-04 04:32:25.000 094 21249.18 254.62 42959.62 47928.23 2018-04-04 04:32:26.000 094 21249.16 254.60 42959.62 47928.25 2018-04-04 04:32:27.000 094 21249.21 254.60 42959.58 47928.21 2018-04-04 04:32:28.000 094 21249.25 254.61 42959.58 47928.22 2018-04-04 04:32:29.000 094 21249.27 254.57 42959.59 47928.17 2018-04-04 04:32:30.000 094 21249.18 254.49 42959.64 47928.22 2018-04-04 04:32:31.000 094 21249.19 254.47 42959.64 47928.25 2018-04-04 04:32:32.000 094 21249.29 254.50 42959.61 47928.24 2018-04-04 04:32:33.000 094 21249.25 254.54 42959.60 47928.22 2018-04-04 04:32:34.000 094 21249.28 254.43 42959.60 47928.22 2018-04-04 04:32:35.000 094 21249.22 254.44 42959.58 47928.22 2018-04-04 04:32:36.000 094 21249.28 254.50 42959.56 47928.25 2018-04-04 04:32:37.000 094 21249.27 254.55 42959.53 47928.23 2018-04-04 04:32:38.000 094 21249.32 254.49 42959.54 47928.21 2018-04-04 04:32:39.000 094 21249.28 254.49 42959.55 47928.23 2018-04-04 04:32:40.000 094 21249.28 254.42 42959.60 47928.20 2018-04-04 04:32:41.000 094 21249.32 254.47 42959.56 47928.22 2018-04-04 04:32:42.000 094 21249.29 254.52 42959.54 47928.23 2018-04-04 04:32:43.000 094 21249.24 254.55 42959.59 47928.20 2018-04-04 04:32:44.000 094 21249.25 254.58 42959.52 47928.22 2018-04-04 04:32:45.000 094 21249.22 254.62 42959.48 47928.17 2018-04-04 04:32:46.000 094 21249.13 254.69 42959.51 47928.16 2018-04-04 04:32:47.000 094 21249.14 254.68 42959.47 47928.15 2018-04-04 04:32:48.000 094 21249.18 254.71 42959.53 47928.09 2018-04-04 04:32:49.000 094 21249.18 254.70 42959.47 47928.15 2018-04-04 04:32:50.000 094 21249.15 254.68 42959.48 47928.09 2018-04-04 04:32:51.000 094 21249.04 254.60 42959.46 47928.06 2018-04-04 04:32:52.000 094 21249.06 254.67 42959.47 47928.08 2018-04-04 04:32:53.000 094 21249.10 254.68 42959.48 47928.08 2018-04-04 04:32:54.000 094 21249.09 254.66 42959.48 47928.10 2018-04-04 04:32:55.000 094 21249.01 254.66 42959.52 47928.13 2018-04-04 04:32:56.000 094 21248.99 254.64 42959.54 47928.10 2018-04-04 04:32:57.000 094 21249.03 254.64 42959.58 47928.10 2018-04-04 04:32:58.000 094 21249.00 254.69 42959.63 47928.14 2018-04-04 04:32:59.000 094 21249.01 254.67 42959.59 47928.11 2018-04-04 04:33:00.000 094 21249.00 254.68 42959.53 47928.09 2018-04-04 04:33:01.000 094 21248.95 254.66 42959.58 47928.09 2018-04-04 04:33:02.000 094 21248.99 254.71 42959.60 47928.12 2018-04-04 04:33:03.000 094 21248.99 254.73 42959.62 47928.11 2018-04-04 04:33:04.000 094 21248.99 254.72 42959.68 47928.12 2018-04-04 04:33:05.000 094 21249.03 254.75 42959.59 47928.08 2018-04-04 04:33:06.000 094 21249.07 254.77 42959.54 47928.13 2018-04-04 04:33:07.000 094 21249.04 254.75 42959.51 47928.11 2018-04-04 04:33:08.000 094 21248.99 254.74 42959.48 47928.09 2018-04-04 04:33:09.000 094 21248.99 254.74 42959.48 47928.05 2018-04-04 04:33:10.000 094 21248.98 254.80 42959.46 47928.00 2018-04-04 04:33:11.000 094 21249.03 254.78 42959.39 47928.00 2018-04-04 04:33:12.000 094 21249.08 254.75 42959.45 47928.01 2018-04-04 04:33:13.000 094 21249.08 254.69 42959.43 47928.00 2018-04-04 04:33:14.000 094 21249.09 254.70 42959.42 47928.04 2018-04-04 04:33:15.000 094 21249.08 254.70 42959.45 47928.03 2018-04-04 04:33:16.000 094 21249.16 254.73 42959.46 47928.04 2018-04-04 04:33:17.000 094 21249.13 254.71 42959.44 47928.03 2018-04-04 04:33:18.000 094 21249.09 254.71 42959.44 47928.10 2018-04-04 04:33:19.000 094 21249.12 254.72 42959.45 47928.06 2018-04-04 04:33:20.000 094 21249.14 254.68 42959.51 47928.07 2018-04-04 04:33:21.000 094 21249.21 254.67 42959.48 47928.08 2018-04-04 04:33:22.000 094 21249.19 254.63 42959.47 47928.06 2018-04-04 04:33:23.000 094 21249.27 254.63 42959.50 47928.14 2018-04-04 04:33:24.000 094 21249.25 254.66 42959.53 47928.08 2018-04-04 04:33:25.000 094 21249.26 254.56 42959.52 47928.13 2018-04-04 04:33:26.000 094 21249.31 254.48 42959.50 47928.19 2018-04-04 04:33:27.000 094 21249.28 254.46 42959.50 47928.21 2018-04-04 04:33:28.000 094 21249.28 254.51 42959.50 47928.21 2018-04-04 04:33:29.000 094 21249.24 254.54 42959.45 47928.13 2018-04-04 04:33:30.000 094 21249.25 254.58 42959.46 47928.16 2018-04-04 04:33:31.000 094 21249.25 254.60 42959.48 47928.17 2018-04-04 04:33:32.000 094 21249.25 254.63 42959.48 47928.07 2018-04-04 04:33:33.000 094 21249.21 254.67 42959.47 47928.12 2018-04-04 04:33:34.000 094 21249.22 254.67 42959.50 47928.12 2018-04-04 04:33:35.000 094 21249.23 254.67 42959.46 47928.09 2018-04-04 04:33:36.000 094 21249.22 254.59 42959.42 47928.10 2018-04-04 04:33:37.000 094 21249.23 254.53 42959.50 47928.08 2018-04-04 04:33:38.000 094 21249.24 254.58 42959.49 47928.08 2018-04-04 04:33:39.000 094 21249.16 254.57 42959.41 47928.10 2018-04-04 04:33:40.000 094 21249.26 254.54 42959.43 47928.06 2018-04-04 04:33:41.000 094 21249.35 254.51 42959.47 47928.11 2018-04-04 04:33:42.000 094 21249.32 254.47 42959.50 47928.10 2018-04-04 04:33:43.000 094 21249.32 254.40 42959.52 47928.17 2018-04-04 04:33:44.000 094 21249.30 254.36 42959.59 47928.16 2018-04-04 04:33:45.000 094 21249.34 254.37 42959.66 47928.25 2018-04-04 04:33:46.000 094 21249.36 254.32 42959.68 47928.31 2018-04-04 04:33:47.000 094 21249.41 254.32 42959.74 47928.35 2018-04-04 04:33:48.000 094 21249.42 254.28 42959.71 47928.36 2018-04-04 04:33:49.000 094 21249.45 254.27 42959.70 47928.36 2018-04-04 04:33:50.000 094 21249.48 254.26 42959.74 47928.43 2018-04-04 04:33:51.000 094 21249.45 254.25 42959.76 47928.46 2018-04-04 04:33:52.000 094 21249.47 254.29 42959.79 47928.43 2018-04-04 04:33:53.000 094 21249.51 254.19 42959.84 47928.45 2018-04-04 04:33:54.000 094 21249.48 254.19 42959.86 47928.47 2018-04-04 04:33:55.000 094 21249.49 254.22 42959.84 47928.52 2018-04-04 04:33:56.000 094 21249.46 254.22 42959.85 47928.53 2018-04-04 04:33:57.000 094 21249.49 254.15 42959.88 47928.58 2018-04-04 04:33:58.000 094 21249.49 254.16 42959.90 47928.55 2018-04-04 04:33:59.000 094 21249.49 254.24 42959.91 47928.57 2018-04-04 04:34:00.000 094 21249.48 254.28 42959.89 47928.57 2018-04-04 04:34:01.000 094 21249.45 254.33 42959.82 47928.51 2018-04-04 04:34:02.000 094 21249.47 254.31 42959.86 47928.57 2018-04-04 04:34:03.000 094 21249.47 254.33 42959.87 47928.58 2018-04-04 04:34:04.000 094 21249.49 254.20 42959.87 47928.54 2018-04-04 04:34:05.000 094 21249.47 254.28 42959.85 47928.55 2018-04-04 04:34:06.000 094 21249.42 254.40 42959.86 47928.52 2018-04-04 04:34:07.000 094 21249.39 254.40 42959.87 47928.53 2018-04-04 04:34:08.000 094 21249.36 254.38 42959.85 47928.49 2018-04-04 04:34:09.000 094 21249.37 254.36 42959.79 47928.44 2018-04-04 04:34:10.000 094 21249.33 254.40 42959.73 47928.47 2018-04-04 04:34:11.000 094 21249.35 254.45 42959.76 47928.43 2018-04-04 04:34:12.000 094 21249.38 254.43 42959.77 47928.44 2018-04-04 04:34:13.000 094 21249.37 254.40 42959.75 47928.43 2018-04-04 04:34:14.000 094 21249.36 254.38 42959.81 47928.45 2018-04-04 04:34:15.000 094 21249.36 254.34 42959.82 47928.48 2018-04-04 04:34:16.000 094 21249.39 254.34 42959.88 47928.51 2018-04-04 04:34:17.000 094 21249.45 254.33 42959.90 47928.50 2018-04-04 04:34:18.000 094 21249.39 254.25 42959.92 47928.53 2018-04-04 04:34:19.000 094 21249.42 254.28 42959.91 47928.57 2018-04-04 04:34:20.000 094 21249.44 254.34 42959.94 47928.63 2018-04-04 04:34:21.000 094 21249.46 254.35 42959.92 47928.59 2018-04-04 04:34:22.000 094 21249.47 254.29 42959.90 47928.57 2018-04-04 04:34:23.000 094 21249.45 254.19 42959.92 47928.62 2018-04-04 04:34:24.000 094 21249.44 254.22 42959.94 47928.57 2018-04-04 04:34:25.000 094 21249.34 254.25 42959.86 47928.56 2018-04-04 04:34:26.000 094 21249.33 254.33 42959.84 47928.53 2018-04-04 04:34:27.000 094 21249.24 254.42 42959.86 47928.51 2018-04-04 04:34:28.000 094 21249.17 254.42 42959.86 47928.41 2018-04-04 04:34:29.000 094 21249.16 254.39 42959.81 47928.38 2018-04-04 04:34:30.000 094 21249.11 254.44 42959.76 47928.32 2018-04-04 04:34:31.000 094 21249.17 254.44 42959.77 47928.31 2018-04-04 04:34:32.000 094 21249.14 254.40 42959.76 47928.27 2018-04-04 04:34:33.000 094 21249.14 254.41 42959.71 47928.20 2018-04-04 04:34:34.000 094 21249.08 254.40 42959.68 47928.26 2018-04-04 04:34:35.000 094 21249.14 254.35 42959.66 47928.20 2018-04-04 04:34:36.000 094 21249.12 254.27 42959.65 47928.20 2018-04-04 04:34:37.000 094 21249.08 254.31 42959.72 47928.19 2018-04-04 04:34:38.000 094 21249.03 254.37 42959.68 47928.20 2018-04-04 04:34:39.000 094 21249.04 254.32 42959.62 47928.17 2018-04-04 04:34:40.000 094 21249.13 254.34 42959.59 47928.18 2018-04-04 04:34:41.000 094 21249.05 254.43 42959.63 47928.17 2018-04-04 04:34:42.000 094 21249.02 254.51 42959.58 47928.13 2018-04-04 04:34:43.000 094 21249.04 254.54 42959.57 47928.12 2018-04-04 04:34:44.000 094 21249.09 254.52 42959.57 47928.11 2018-04-04 04:34:45.000 094 21249.10 254.50 42959.56 47928.09 2018-04-04 04:34:46.000 094 21249.10 254.46 42959.53 47928.10 2018-04-04 04:34:47.000 094 21249.04 254.47 42959.53 47928.08 2018-04-04 04:34:48.000 094 21249.08 254.47 42959.58 47928.12 2018-04-04 04:34:49.000 094 21249.07 254.53 42959.61 47928.13 2018-04-04 04:34:50.000 094 21249.01 254.47 42959.54 47928.11 2018-04-04 04:34:51.000 094 21248.96 254.47 42959.54 47928.04 2018-04-04 04:34:52.000 094 21248.89 254.48 42959.47 47928.09 2018-04-04 04:34:53.000 094 21248.89 254.39 42959.58 47928.07 2018-04-04 04:34:54.000 094 21248.90 254.40 42959.59 47928.06 2018-04-04 04:34:55.000 094 21248.90 254.44 42959.64 47928.06 2018-04-04 04:34:56.000 094 21248.96 254.45 42959.60 47928.09 2018-04-04 04:34:57.000 094 21248.91 254.47 42959.60 47928.09 2018-04-04 04:34:58.000 094 21248.89 254.52 42959.62 47928.06 2018-04-04 04:34:59.000 094 21248.94 254.53 42959.67 47928.10 2018-04-04 04:35:00.000 094 21248.91 254.55 42959.63 47928.04 2018-04-04 04:35:01.000 094 21248.89 254.59 42959.55 47928.00 2018-04-04 04:35:02.000 094 21248.83 254.60 42959.55 47928.02 2018-04-04 04:35:03.000 094 21248.88 254.57 42959.52 47927.98 2018-04-04 04:35:04.000 094 21248.96 254.54 42959.47 47927.95 2018-04-04 04:35:05.000 094 21248.88 254.60 42959.48 47927.98 2018-04-04 04:35:06.000 094 21248.83 254.64 42959.51 47927.99 2018-04-04 04:35:07.000 094 21248.85 254.63 42959.51 47928.02 2018-04-04 04:35:08.000 094 21248.85 254.65 42959.46 47927.97 2018-04-04 04:35:09.000 094 21248.91 254.69 42959.47 47928.00 2018-04-04 04:35:10.000 094 21248.89 254.66 42959.45 47927.97 2018-04-04 04:35:11.000 094 21248.85 254.69 42959.48 47928.00 2018-04-04 04:35:12.000 094 21248.92 254.71 42959.46 47927.97 2018-04-04 04:35:13.000 094 21248.94 254.71 42959.47 47927.96 2018-04-04 04:35:14.000 094 21248.85 254.76 42959.46 47927.98 2018-04-04 04:35:15.000 094 21248.87 254.74 42959.41 47927.98 2018-04-04 04:35:16.000 094 21248.87 254.78 42959.43 47927.93 2018-04-04 04:35:17.000 094 21248.87 254.87 42959.31 47927.93 2018-04-04 04:35:18.000 094 21248.83 254.96 42959.31 47927.89 2018-04-04 04:35:19.000 094 21248.79 255.01 42959.26 47927.84 2018-04-04 04:35:20.000 094 21248.82 255.02 42959.26 47927.80 2018-04-04 04:35:21.000 094 21248.94 255.05 42959.24 47927.75 2018-04-04 04:35:22.000 094 21248.95 255.06 42959.25 47927.79 2018-04-04 04:35:23.000 094 21248.95 254.99 42959.30 47927.82 2018-04-04 04:35:24.000 094 21249.04 254.94 42959.27 47927.83 2018-04-04 04:35:25.000 094 21248.99 254.97 42959.28 47927.85 2018-04-04 04:35:26.000 094 21248.98 254.99 42959.27 47927.86 2018-04-04 04:35:27.000 094 21248.93 255.04 42959.31 47927.86 2018-04-04 04:35:28.000 094 21248.90 255.01 42959.33 47927.85 2018-04-04 04:35:29.000 094 21248.86 254.98 42959.29 47927.87 2018-04-04 04:35:30.000 094 21248.90 254.96 42959.29 47927.88 2018-04-04 04:35:31.000 094 21249.00 254.95 42959.37 47927.92 2018-04-04 04:35:32.000 094 21248.97 254.93 42959.39 47927.85 2018-04-04 04:35:33.000 094 21248.99 254.92 42959.39 47927.97 2018-04-04 04:35:34.000 094 21248.95 254.91 42959.37 47927.96 2018-04-04 04:35:35.000 094 21248.98 254.84 42959.40 47927.93 2018-04-04 04:35:36.000 094 21248.97 254.87 42959.44 47927.98 2018-04-04 04:35:37.000 094 21248.99 254.91 42959.39 47927.96 2018-04-04 04:35:38.000 094 21249.00 254.89 42959.46 47928.01 2018-04-04 04:35:39.000 094 21249.10 254.78 42959.48 47928.04 2018-04-04 04:35:40.000 094 21249.12 254.69 42959.54 47927.99 2018-04-04 04:35:41.000 094 21249.11 254.66 42959.56 47928.08 2018-04-04 04:35:42.000 094 21249.15 254.60 42959.57 47928.13 2018-04-04 04:35:43.000 094 21249.12 254.57 42959.56 47928.11 2018-04-04 04:35:44.000 094 21249.13 254.61 42959.52 47928.16 2018-04-04 04:35:45.000 094 21249.10 254.64 42959.51 47928.18 2018-04-04 04:35:46.000 094 21249.16 254.53 42959.55 47928.18 2018-04-04 04:35:47.000 094 21249.20 254.48 42959.64 47928.20 2018-04-04 04:35:48.000 094 21249.17 254.45 42959.67 47928.23 2018-04-04 04:35:49.000 094 21249.15 254.36 42959.62 47928.21 2018-04-04 04:35:50.000 094 21249.19 254.38 42959.67 47928.28 2018-04-04 04:35:51.000 094 21249.23 254.38 42959.66 47928.27 2018-04-04 04:35:52.000 094 21249.31 254.36 42959.70 47928.28 2018-04-04 04:35:53.000 094 21249.27 254.27 42959.74 47928.36 2018-04-04 04:35:54.000 094 21249.32 254.27 42959.75 47928.33 2018-04-04 04:35:55.000 094 21249.30 254.28 42959.73 47928.38 2018-04-04 04:35:56.000 094 21249.29 254.31 42959.74 47928.38 2018-04-04 04:35:57.000 094 21249.31 254.24 42959.72 47928.35 2018-04-04 04:35:58.000 094 21249.29 254.24 42959.76 47928.38 2018-04-04 04:35:59.000 094 21249.29 254.21 42959.76 47928.40 2018-04-04 04:36:00.000 094 21249.32 254.22 42959.84 47928.38 2018-04-04 04:36:01.000 094 21249.35 254.23 42959.79 47928.41 2018-04-04 04:36:02.000 094 21249.36 254.16 42959.80 47928.46 2018-04-04 04:36:03.000 094 21249.37 254.10 42959.80 47928.45 2018-04-04 04:36:04.000 094 21249.37 254.14 42959.77 47928.46 2018-04-04 04:36:05.000 094 21249.32 254.18 42959.77 47928.47 2018-04-04 04:36:06.000 094 21249.33 254.19 42959.74 47928.44 2018-04-04 04:36:07.000 094 21249.41 254.18 42959.75 47928.50 2018-04-04 04:36:08.000 094 21249.36 254.23 42959.79 47928.43 2018-04-04 04:36:09.000 094 21249.34 254.23 42959.77 47928.44 2018-04-04 04:36:10.000 094 21249.32 254.21 42959.80 47928.42 2018-04-04 04:36:11.000 094 21249.27 254.16 42959.76 47928.38 2018-04-04 04:36:12.000 094 21249.25 254.23 42959.77 47928.42 2018-04-04 04:36:13.000 094 21249.28 254.19 42959.75 47928.40 2018-04-04 04:36:14.000 094 21249.34 254.19 42959.77 47928.40 2018-04-04 04:36:15.000 094 21249.31 254.16 42959.70 47928.41 2018-04-04 04:36:16.000 094 21249.23 254.17 42959.68 47928.36 2018-04-04 04:36:17.000 094 21249.23 254.17 42959.76 47928.42 2018-04-04 04:36:18.000 094 21249.25 254.16 42959.70 47928.38 2018-04-04 04:36:19.000 094 21249.23 254.14 42959.71 47928.35 2018-04-04 04:36:20.000 094 21249.17 254.09 42959.70 47928.35 2018-04-04 04:36:21.000 094 21249.23 254.13 42959.76 47928.40 2018-04-04 04:36:22.000 094 21249.25 254.10 42959.81 47928.35 2018-04-04 04:36:23.000 094 21249.26 254.10 42959.79 47928.40 2018-04-04 04:36:24.000 094 21249.25 254.08 42959.78 47928.38 2018-04-04 04:36:25.000 094 21249.25 254.03 42959.78 47928.39 2018-04-04 04:36:26.000 094 21249.22 254.05 42959.78 47928.39 2018-04-04 04:36:27.000 094 21249.26 254.02 42959.77 47928.41 2018-04-04 04:36:28.000 094 21249.27 254.02 42959.80 47928.44 2018-04-04 04:36:29.000 094 21249.28 254.01 42959.76 47928.47 2018-04-04 04:36:30.000 094 21249.29 254.10 42959.79 47928.46 2018-04-04 04:36:31.000 094 21249.31 254.10 42959.82 47928.48 2018-04-04 04:36:32.000 094 21249.34 254.08 42959.82 47928.54 2018-04-04 04:36:33.000 094 21249.33 254.03 42959.85 47928.48 2018-04-04 04:36:34.000 094 21249.32 254.00 42959.85 47928.53 2018-04-04 04:36:35.000 094 21249.36 254.01 42959.93 47928.55 2018-04-04 04:36:36.000 094 21249.37 254.02 42959.92 47928.56 2018-04-04 04:36:37.000 094 21249.36 254.00 42959.93 47928.58 2018-04-04 04:36:38.000 094 21249.39 254.07 42959.88 47928.59 2018-04-04 04:36:39.000 094 21249.41 254.10 42959.90 47928.54 2018-04-04 04:36:40.000 094 21249.31 254.07 42959.85 47928.57 2018-04-04 04:36:41.000 094 21249.37 254.11 42959.86 47928.56 2018-04-04 04:36:42.000 094 21249.35 254.19 42959.87 47928.52 2018-04-04 04:36:43.000 094 21249.34 254.14 42959.84 47928.52 2018-04-04 04:36:44.000 094 21249.30 254.18 42959.79 47928.48 2018-04-04 04:36:45.000 094 21249.30 254.23 42959.79 47928.50 2018-04-04 04:36:46.000 094 21249.23 254.26 42959.79 47928.42 2018-04-04 04:36:47.000 094 21249.15 254.35 42959.77 47928.43 2018-04-04 04:36:48.000 094 21249.13 254.40 42959.71 47928.34 2018-04-04 04:36:49.000 094 21249.12 254.45 42959.65 47928.28 2018-04-04 04:36:50.000 094 21249.06 254.53 42959.64 47928.23 2018-04-04 04:36:51.000 094 21249.00 254.64 42959.58 47928.13 2018-04-04 04:36:52.000 094 21249.02 254.63 42959.47 47928.11 2018-04-04 04:36:53.000 094 21248.98 254.69 42959.44 47928.03 2018-04-04 04:36:54.000 094 21248.91 254.74 42959.41 47927.96 2018-04-04 04:36:55.000 094 21248.91 254.68 42959.31 47927.95 2018-04-04 04:36:56.000 094 21248.88 254.65 42959.37 47927.91 2018-04-04 04:36:57.000 094 21248.87 254.72 42959.36 47927.90 2018-04-04 04:36:58.000 094 21248.85 254.73 42959.33 47927.86 2018-04-04 04:36:59.000 094 21248.76 254.69 42959.31 47927.80 2018-04-04 04:37:00.000 094 21248.75 254.79 42959.33 47927.79 2018-04-04 04:37:01.000 094 21248.77 254.80 42959.26 47927.78 2018-04-04 04:37:02.000 094 21248.76 254.78 42959.27 47927.76 2018-04-04 04:37:03.000 094 21248.74 254.75 42959.26 47927.78 2018-04-04 04:37:04.000 094 21248.77 254.83 42959.29 47927.77 2018-04-04 04:37:05.000 094 21248.82 254.90 42959.29 47927.76 2018-04-04 04:37:06.000 094 21248.82 254.85 42959.20 47927.71 2018-04-04 04:37:07.000 094 21248.79 254.89 42959.20 47927.71 2018-04-04 04:37:08.000 094 21248.79 254.84 42959.24 47927.73 2018-04-04 04:37:09.000 094 21248.79 254.79 42959.24 47927.72 2018-04-04 04:37:10.000 094 21248.84 254.76 42959.26 47927.76 2018-04-04 04:37:11.000 094 21248.78 254.70 42959.29 47927.78 2018-04-04 04:37:12.000 094 21248.83 254.69 42959.31 47927.80 2018-04-04 04:37:13.000 094 21248.81 254.67 42959.32 47927.85 2018-04-04 04:37:14.000 094 21248.88 254.68 42959.36 47927.85 2018-04-04 04:37:15.000 094 21248.87 254.75 42959.31 47927.86 2018-04-04 04:37:16.000 094 21248.90 254.77 42959.31 47927.88 2018-04-04 04:37:17.000 094 21248.97 254.82 42959.28 47927.85 2018-04-04 04:37:18.000 094 21248.94 254.73 42959.29 47927.84 2018-04-04 04:37:19.000 094 21248.89 254.72 42959.26 47927.85 2018-04-04 04:37:20.000 094 21248.88 254.78 42959.26 47927.87 2018-04-04 04:37:21.000 094 21248.92 254.75 42959.27 47927.82 2018-04-04 04:37:22.000 094 21248.89 254.86 42959.24 47927.83 2018-04-04 04:37:23.000 094 21248.84 254.99 42959.19 47927.83 2018-04-04 04:37:24.000 094 21248.80 255.05 42959.13 47927.75 2018-04-04 04:37:25.000 094 21248.81 255.10 42959.06 47927.66 2018-04-04 04:37:26.000 094 21248.85 255.09 42958.94 47927.59 2018-04-04 04:37:27.000 094 21248.85 255.08 42958.85 47927.50 2018-04-04 04:37:28.000 094 21248.85 255.03 42958.89 47927.50 2018-04-04 04:37:29.000 094 21248.85 255.09 42958.88 47927.52 2018-04-04 04:37:30.000 094 21248.89 255.10 42958.89 47927.45 2018-04-04 04:37:31.000 094 21248.89 255.05 42958.86 47927.45 2018-04-04 04:37:32.000 094 21248.87 255.06 42958.85 47927.48 2018-04-04 04:37:33.000 094 21248.91 255.05 42958.86 47927.45 2018-04-04 04:37:34.000 094 21248.98 254.98 42958.87 47927.50 2018-04-04 04:37:35.000 094 21248.92 255.03 42958.81 47927.48 2018-04-04 04:37:36.000 094 21248.88 255.04 42958.87 47927.43 2018-04-04 04:37:37.000 094 21248.88 255.02 42958.84 47927.45 2018-04-04 04:37:38.000 094 21248.95 255.04 42958.85 47927.43 2018-04-04 04:37:39.000 094 21249.00 254.96 42958.91 47927.47 2018-04-04 04:37:40.000 094 21248.97 254.93 42958.88 47927.48 2018-04-04 04:37:41.000 094 21248.93 254.92 42958.94 47927.50 2018-04-04 04:37:42.000 094 21248.81 255.04 42958.88 47927.46 2018-04-04 04:37:43.000 094 21248.86 255.11 42958.85 47927.49 2018-04-04 04:37:44.000 094 21248.91 255.08 42958.85 47927.48 2018-04-04 04:37:45.000 094 21248.86 255.10 42958.85 47927.48 2018-04-04 04:37:46.000 094 21248.84 255.19 42958.86 47927.43 2018-04-04 04:37:47.000 094 21248.90 255.18 42958.80 47927.49 2018-04-04 04:37:48.000 094 21248.94 255.16 42958.82 47927.44 2018-04-04 04:37:49.000 094 21248.96 255.20 42958.80 47927.46 2018-04-04 04:37:50.000 094 21249.03 255.12 42958.88 47927.44 2018-04-04 04:37:51.000 094 21249.07 255.16 42958.88 47927.50 2018-04-04 04:37:52.000 094 21249.02 255.16 42958.87 47927.51 2018-04-04 04:37:53.000 094 21249.08 255.19 42958.85 47927.50 2018-04-04 04:37:54.000 094 21249.10 255.04 42958.89 47927.51 2018-04-04 04:37:55.000 094 21249.11 255.02 42958.96 47927.66 2018-04-04 04:37:56.000 094 21249.11 255.06 42958.99 47927.65 2018-04-04 04:37:57.000 094 21249.10 255.12 42959.02 47927.67 2018-04-04 04:37:58.000 094 21249.09 255.14 42958.99 47927.68 2018-04-04 04:37:59.000 094 21249.02 255.05 42959.00 47927.68 2018-04-04 04:38:00.000 094 21249.03 255.00 42959.03 47927.65 2018-04-04 04:38:01.000 094 21249.10 254.96 42959.08 47927.70 2018-04-04 04:38:02.000 094 21249.14 254.88 42959.14 47927.75 2018-04-04 04:38:03.000 094 21249.22 254.70 42959.17 47927.81 2018-04-04 04:38:04.000 094 21249.23 254.69 42959.29 47927.90 2018-04-04 04:38:05.000 094 21249.24 254.72 42959.37 47927.93 2018-04-04 04:38:06.000 094 21249.16 254.67 42959.41 47928.01 2018-04-04 04:38:07.000 094 21249.15 254.66 42959.46 47928.02 2018-04-04 04:38:08.000 094 21249.13 254.65 42959.37 47928.06 2018-04-04 04:38:09.000 094 21249.09 254.69 42959.38 47928.04 2018-04-04 04:38:10.000 094 21249.13 254.68 42959.38 47928.03 2018-04-04 04:38:11.000 094 21249.12 254.65 42959.43 47928.04 2018-04-04 04:38:12.000 094 21249.10 254.64 42959.41 47928.08 2018-04-04 04:38:13.000 094 21249.11 254.68 42959.41 47928.05 2018-04-04 04:38:14.000 094 21249.11 254.72 42959.43 47928.07 2018-04-04 04:38:15.000 094 21249.14 254.73 42959.40 47928.03 2018-04-04 04:38:16.000 094 21249.10 254.63 42959.44 47928.04 2018-04-04 04:38:17.000 094 21249.14 254.65 42959.44 47928.05 2018-04-04 04:38:18.000 094 21249.10 254.68 42959.41 47928.02 2018-04-04 04:38:19.000 094 21249.10 254.66 42959.46 47928.06 2018-04-04 04:38:20.000 094 21249.14 254.59 42959.50 47928.04 2018-04-04 04:38:21.000 094 21249.09 254.60 42959.47 47928.06 2018-04-04 04:38:22.000 094 21249.10 254.58 42959.43 47928.08 2018-04-04 04:38:23.000 094 21249.13 254.54 42959.46 47928.13 2018-04-04 04:38:24.000 094 21249.10 254.49 42959.50 47928.09 2018-04-04 04:38:25.000 094 21249.14 254.52 42959.49 47928.14 2018-04-04 04:38:26.000 094 21249.16 254.57 42959.53 47928.16 2018-04-04 04:38:27.000 094 21249.14 254.57 42959.54 47928.12 2018-04-04 04:38:28.000 094 21249.07 254.55 42959.53 47928.18 2018-04-04 04:38:29.000 094 21249.15 254.61 42959.58 47928.13 2018-04-04 04:38:30.000 094 21249.18 254.59 42959.58 47928.19 2018-04-04 04:38:31.000 094 21249.15 254.55 42959.58 47928.18 2018-04-04 04:38:32.000 094 21249.09 254.55 42959.53 47928.17 2018-04-04 04:38:33.000 094 21249.09 254.52 42959.56 47928.18 2018-04-04 04:38:34.000 094 21249.11 254.58 42959.60 47928.20 2018-04-04 04:38:35.000 094 21249.20 254.53 42959.60 47928.17 2018-04-04 04:38:36.000 094 21249.18 254.52 42959.58 47928.20 2018-04-04 04:38:37.000 094 21249.14 254.60 42959.57 47928.19 2018-04-04 04:38:38.000 094 21249.10 254.58 42959.53 47928.17 2018-04-04 04:38:39.000 094 21249.14 254.59 42959.61 47928.13 2018-04-04 04:38:40.000 094 21249.14 254.68 42959.60 47928.16 2018-04-04 04:38:41.000 094 21249.13 254.70 42959.65 47928.15 2018-04-04 04:38:42.000 094 21249.15 254.72 42959.58 47928.17 2018-04-04 04:38:43.000 094 21249.11 254.79 42959.58 47928.18 2018-04-04 04:38:44.000 094 21249.16 254.75 42959.50 47928.15 2018-04-04 04:38:45.000 094 21249.12 254.71 42959.48 47928.16 2018-04-04 04:38:46.000 094 21249.17 254.74 42959.50 47928.16 2018-04-04 04:38:47.000 094 21249.19 254.69 42959.49 47928.14 2018-04-04 04:38:48.000 094 21249.22 254.73 42959.48 47928.19 2018-04-04 04:38:49.000 094 21249.11 254.74 42959.49 47928.16 2018-04-04 04:38:50.000 094 21249.13 254.70 42959.50 47928.17 2018-04-04 04:38:51.000 094 21249.21 254.78 42959.47 47928.17 2018-04-04 04:38:52.000 094 21249.19 254.79 42959.49 47928.12 2018-04-04 04:38:53.000 094 21249.17 254.81 42959.48 47928.13 2018-04-04 04:38:54.000 094 21249.21 254.82 42959.48 47928.16 2018-04-04 04:38:55.000 094 21249.21 254.83 42959.55 47928.12 2018-04-04 04:38:56.000 094 21249.23 254.83 42959.45 47928.08 2018-04-04 04:38:57.000 094 21249.17 254.78 42959.43 47928.14 2018-04-04 04:38:58.000 094 21249.22 254.83 42959.50 47928.12 2018-04-04 04:38:59.000 094 21249.23 254.89 42959.47 47928.12 2018-04-04 04:39:00.000 094 21249.27 254.85 42959.47 47928.15 2018-04-04 04:39:01.000 094 21249.23 254.88 42959.47 47928.08 2018-04-04 04:39:02.000 094 21249.22 254.80 42959.48 47928.12 2018-04-04 04:39:03.000 094 21249.21 254.81 42959.47 47928.10 2018-04-04 04:39:04.000 094 21249.27 254.88 42959.44 47928.10 2018-04-04 04:39:05.000 094 21249.31 254.84 42959.39 47928.07 2018-04-04 04:39:06.000 094 21249.26 254.88 42959.43 47928.11 2018-04-04 04:39:07.000 094 21249.26 254.85 42959.48 47928.09 2018-04-04 04:39:08.000 094 21249.34 254.82 42959.44 47928.09 2018-04-04 04:39:09.000 094 21249.36 254.78 42959.43 47928.08 2018-04-04 04:39:10.000 094 21249.31 254.82 42959.41 47928.09 2018-04-04 04:39:11.000 094 21249.30 254.83 42959.39 47928.10 2018-04-04 04:39:12.000 094 21249.30 254.86 42959.39 47928.13 2018-04-04 04:39:13.000 094 21249.28 254.94 42959.36 47928.09 2018-04-04 04:39:14.000 094 21249.26 255.02 42959.31 47927.97 2018-04-04 04:39:15.000 094 21249.27 255.10 42959.25 47927.99 2018-04-04 04:39:16.000 094 21249.25 255.11 42959.20 47927.93 2018-04-04 04:39:17.000 094 21249.21 255.12 42959.26 47927.91 2018-04-04 04:39:18.000 094 21249.16 255.08 42959.21 47927.87 2018-04-04 04:39:19.000 094 21249.12 255.10 42959.19 47927.79 2018-04-04 04:39:20.000 094 21249.19 255.11 42959.12 47927.84 2018-04-04 04:39:21.000 094 21249.27 255.10 42959.10 47927.81 2018-04-04 04:39:22.000 094 21249.26 255.05 42959.13 47927.78 2018-04-04 04:39:23.000 094 21249.25 255.04 42959.13 47927.82 2018-04-04 04:39:24.000 094 21249.28 255.09 42959.13 47927.80 2018-04-04 04:39:25.000 094 21249.24 255.00 42959.09 47927.83 2018-04-04 04:39:26.000 094 21249.27 254.99 42959.13 47927.86 2018-04-04 04:39:27.000 094 21249.31 254.93 42959.14 47927.86 2018-04-04 04:39:28.000 094 21249.33 254.94 42959.16 47927.88 2018-04-04 04:39:29.000 094 21249.36 254.89 42959.25 47927.91 2018-04-04 04:39:30.000 094 21249.38 254.84 42959.30 47927.97 2018-04-04 04:39:31.000 094 21249.40 254.88 42959.33 47928.00 2018-04-04 04:39:32.000 094 21249.37 254.80 42959.32 47927.99 2018-04-04 04:39:33.000 094 21249.40 254.79 42959.31 47928.08 2018-04-04 04:39:34.000 094 21249.41 254.87 42959.37 47928.06 2018-04-04 04:39:35.000 094 21249.38 254.81 42959.37 47928.05 2018-04-04 04:39:36.000 094 21249.32 254.76 42959.29 47928.08 2018-04-04 04:39:37.000 094 21249.32 254.80 42959.32 47928.10 2018-04-04 04:39:38.000 094 21249.34 254.83 42959.30 47928.07 2018-04-04 04:39:39.000 094 21249.37 254.78 42959.31 47928.11 2018-04-04 04:39:40.000 094 21249.45 254.72 42959.37 47928.14 2018-04-04 04:39:41.000 094 21249.46 254.72 42959.41 47928.14 2018-04-04 04:39:42.000 094 21249.42 254.70 42959.43 47928.19 2018-04-04 04:39:43.000 094 21249.47 254.71 42959.43 47928.21 2018-04-04 04:39:44.000 094 21249.49 254.68 42959.42 47928.24 2018-04-04 04:39:45.000 094 21249.55 254.63 42959.47 47928.28 2018-04-04 04:39:46.000 094 21249.54 254.66 42959.46 47928.24 2018-04-04 04:39:47.000 094 21249.52 254.70 42959.48 47928.31 2018-04-04 04:39:48.000 094 21249.50 254.60 42959.54 47928.27 2018-04-04 04:39:49.000 094 21249.48 254.58 42959.53 47928.30 2018-04-04 04:39:50.000 094 21249.49 254.50 42959.55 47928.29 2018-04-04 04:39:51.000 094 21249.49 254.49 42959.57 47928.31 2018-04-04 04:39:52.000 094 21249.48 254.51 42959.57 47928.33 2018-04-04 04:39:53.000 094 21249.48 254.50 42959.62 47928.33 2018-04-04 04:39:54.000 094 21249.49 254.57 42959.62 47928.37 2018-04-04 04:39:55.000 094 21249.49 254.54 42959.64 47928.35 2018-04-04 04:39:56.000 094 21249.52 254.57 42959.62 47928.36 2018-04-04 04:39:57.000 094 21249.48 254.52 42959.59 47928.35 2018-04-04 04:39:58.000 094 21249.51 254.49 42959.64 47928.39 2018-04-04 04:39:59.000 094 21249.53 254.55 42959.63 47928.41 2018-04-04 04:40:00.000 094 21249.61 254.50 42959.58 47928.40 2018-04-04 04:40:01.000 094 21249.50 254.52 42959.66 47928.37 2018-04-04 04:40:02.000 094 21249.51 254.49 42959.70 47928.40 2018-04-04 04:40:03.000 094 21249.53 254.41 42959.70 47928.43 2018-04-04 04:40:04.000 094 21249.48 254.43 42959.72 47928.47 2018-04-04 04:40:05.000 094 21249.54 254.34 42959.74 47928.44 2018-04-04 04:40:06.000 094 21249.54 254.37 42959.73 47928.48 2018-04-04 04:40:07.000 094 21249.55 254.45 42959.72 47928.50 2018-04-04 04:40:08.000 094 21249.52 254.43 42959.69 47928.48 2018-04-04 04:40:09.000 094 21249.51 254.49 42959.66 47928.46 2018-04-04 04:40:10.000 094 21249.44 254.54 42959.67 47928.45 2018-04-04 04:40:11.000 094 21249.43 254.54 42959.68 47928.36 2018-04-04 04:40:12.000 094 21249.40 254.64 42959.68 47928.36 2018-04-04 04:40:13.000 094 21249.37 254.67 42959.58 47928.37 2018-04-04 04:40:14.000 094 21249.38 254.67 42959.64 47928.33 2018-04-04 04:40:15.000 094 21249.37 254.74 42959.64 47928.30 2018-04-04 04:40:16.000 094 21249.43 254.73 42959.57 47928.30 2018-04-04 04:40:17.000 094 21249.35 254.75 42959.55 47928.31 2018-04-04 04:40:18.000 094 21249.33 254.82 42959.56 47928.24 2018-04-04 04:40:19.000 094 21249.42 254.76 42959.47 47928.29 2018-04-04 04:40:20.000 094 21249.46 254.85 42959.54 47928.25 2018-04-04 04:40:21.000 094 21249.39 254.82 42959.57 47928.25 2018-04-04 04:40:22.000 094 21249.37 254.84 42959.58 47928.28 2018-04-04 04:40:23.000 094 21249.41 254.87 42959.54 47928.28 2018-04-04 04:40:24.000 094 21249.39 254.83 42959.54 47928.24 2018-04-04 04:40:25.000 094 21249.43 254.77 42959.51 47928.31 2018-04-04 04:40:26.000 094 21249.47 254.75 42959.58 47928.33 2018-04-04 04:40:27.000 094 21249.47 254.76 42959.60 47928.31 2018-04-04 04:40:28.000 094 21249.51 254.75 42959.59 47928.30 2018-04-04 04:40:29.000 094 21249.52 254.74 42959.58 47928.40 2018-04-04 04:40:30.000 094 21249.55 254.79 42959.62 47928.33 2018-04-04 04:40:31.000 094 21249.52 254.81 42959.66 47928.36 2018-04-04 04:40:32.000 094 21249.52 254.75 42959.68 47928.42 2018-04-04 04:40:33.000 094 21249.50 254.71 42959.70 47928.39 2018-04-04 04:40:34.000 094 21249.48 254.70 42959.67 47928.39 2018-04-04 04:40:35.000 094 21249.52 254.62 42959.71 47928.47 2018-04-04 04:40:36.000 094 21249.53 254.66 42959.64 47928.43 2018-04-04 04:40:37.000 094 21249.51 254.63 42959.66 47928.42 2018-04-04 04:40:38.000 094 21249.52 254.67 42959.62 47928.40 2018-04-04 04:40:39.000 094 21249.52 254.69 42959.62 47928.36 2018-04-04 04:40:40.000 094 21249.48 254.76 42959.60 47928.36 2018-04-04 04:40:41.000 094 21249.47 254.80 42959.59 47928.37 2018-04-04 04:40:42.000 094 21249.44 254.90 42959.52 47928.32 2018-04-04 04:40:43.000 094 21249.48 254.87 42959.48 47928.21 2018-04-04 04:40:44.000 094 21249.45 254.94 42959.46 47928.23 2018-04-04 04:40:45.000 094 21249.46 254.95 42959.39 47928.21 2018-04-04 04:40:46.000 094 21249.38 254.91 42959.38 47928.21 2018-04-04 04:40:47.000 094 21249.40 254.93 42959.33 47928.16 2018-04-04 04:40:48.000 094 21249.44 254.93 42959.32 47928.18 2018-04-04 04:40:49.000 094 21249.49 254.95 42959.35 47928.17 2018-04-04 04:40:50.000 094 21249.45 254.93 42959.29 47928.16 2018-04-04 04:40:51.000 094 21249.37 255.06 42959.23 47928.13 2018-04-04 04:40:52.000 094 21249.30 255.20 42959.16 47928.04 2018-04-04 04:40:53.000 094 21249.21 255.35 42959.09 47927.90 2018-04-04 04:40:54.000 094 21249.12 255.46 42959.01 47927.81 2018-04-04 04:40:55.000 094 21249.15 255.51 42958.94 47927.68 2018-04-04 04:40:56.000 094 21249.07 255.55 42958.78 47927.58 2018-04-04 04:40:57.000 094 21249.10 255.48 42958.72 47927.51 2018-04-04 04:40:58.000 094 21249.10 255.39 42958.74 47927.45 2018-04-04 04:40:59.000 094 21249.12 255.30 42958.75 47927.43 2018-04-04 04:41:00.000 094 21249.17 255.27 42958.80 47927.46 2018-04-04 04:41:01.000 094 21249.22 255.24 42958.85 47927.50 2018-04-04 04:41:02.000 094 21249.19 255.22 42958.89 47927.52 2018-04-04 04:41:03.000 094 21249.22 255.13 42958.91 47927.58 2018-04-04 04:41:04.000 094 21249.36 255.03 42958.96 47927.67 2018-04-04 04:41:05.000 094 21249.50 254.89 42959.01 47927.72 2018-04-04 04:41:06.000 094 21249.54 254.72 42959.18 47927.87 2018-04-04 04:41:07.000 094 21249.61 254.61 42959.32 47928.02 2018-04-04 04:41:08.000 094 21249.76 254.54 42959.47 47928.21 2018-04-04 04:41:09.000 094 21249.77 254.54 42959.54 47928.27 2018-04-04 04:41:10.000 094 21249.73 254.55 42959.59 47928.36 2018-04-04 04:41:11.000 094 21249.74 254.47 42959.55 47928.42 2018-04-04 04:41:12.000 094 21249.70 254.43 42959.57 47928.48 2018-04-04 04:41:13.000 094 21249.72 254.48 42959.64 47928.45 2018-04-04 04:41:14.000 094 21249.72 254.40 42959.70 47928.49 2018-04-04 04:41:15.000 094 21249.70 254.32 42959.70 47928.55 2018-04-04 04:41:16.000 094 21249.71 254.39 42959.77 47928.54 2018-04-04 04:41:17.000 094 21249.68 254.47 42959.74 47928.55 2018-04-04 04:41:18.000 094 21249.80 254.56 42959.62 47928.52 2018-04-04 04:41:19.000 094 21249.73 254.43 42959.56 47928.53 2018-04-04 04:41:20.000 094 21249.75 254.33 42959.62 47928.53 2018-04-04 04:41:21.000 094 21249.81 254.34 42959.65 47928.56 2018-04-04 04:41:22.000 094 21249.86 254.36 42959.69 47928.54 2018-04-04 04:41:23.000 094 21249.81 254.36 42959.76 47928.63 2018-04-04 04:41:24.000 094 21249.78 254.35 42959.68 47928.61 2018-04-04 04:41:25.000 094 21249.81 254.40 42959.74 47928.63 2018-04-04 04:41:26.000 094 21249.80 254.50 42959.75 47928.58 2018-04-04 04:41:27.000 094 21249.76 254.46 42959.71 47928.59 2018-04-04 04:41:28.000 094 21249.74 254.44 42959.68 47928.58 2018-04-04 04:41:29.000 094 21249.73 254.40 42959.73 47928.54 2018-04-04 04:41:30.000 094 21249.77 254.40 42959.72 47928.58 2018-04-04 04:41:31.000 094 21249.72 254.35 42959.77 47928.58 2018-04-04 04:41:32.000 094 21249.75 254.37 42959.80 47928.56 2018-04-04 04:41:33.000 094 21249.74 254.43 42959.73 47928.59 2018-04-04 04:41:34.000 094 21249.75 254.43 42959.70 47928.59 2018-04-04 04:41:35.000 094 21249.77 254.37 42959.76 47928.60 2018-04-04 04:41:36.000 094 21249.84 254.40 42959.77 47928.62 2018-04-04 04:41:37.000 094 21249.81 254.41 42959.80 47928.61 2018-04-04 04:41:38.000 094 21249.78 254.33 42959.84 47928.63 2018-04-04 04:41:39.000 094 21249.78 254.44 42959.84 47928.71 2018-04-04 04:41:40.000 094 21249.83 254.45 42959.79 47928.65 2018-04-04 04:41:41.000 094 21249.85 254.50 42959.75 47928.65 2018-04-04 04:41:42.000 094 21249.83 254.50 42959.81 47928.66 2018-04-04 04:41:43.000 094 21249.79 254.49 42959.78 47928.64 2018-04-04 04:41:44.000 094 21249.80 254.54 42959.75 47928.64 2018-04-04 04:41:45.000 094 21249.70 254.60 42959.69 47928.59 2018-04-04 04:41:46.000 094 21249.75 254.64 42959.67 47928.57 2018-04-04 04:41:47.000 094 21249.72 254.66 42959.68 47928.48 2018-04-04 04:41:48.000 094 21249.61 254.69 42959.64 47928.49 2018-04-04 04:41:49.000 094 21249.59 254.74 42959.60 47928.47 2018-04-04 04:41:50.000 094 21249.64 254.75 42959.58 47928.43 2018-04-04 04:41:51.000 094 21249.57 254.82 42959.48 47928.36 2018-04-04 04:41:52.000 094 21249.51 254.85 42959.50 47928.36 2018-04-04 04:41:53.000 094 21249.40 254.87 42959.50 47928.29 2018-04-04 04:41:54.000 094 21249.37 254.94 42959.47 47928.24 2018-04-04 04:41:55.000 094 21249.33 254.97 42959.39 47928.19 2018-04-04 04:41:56.000 094 21249.36 255.05 42959.29 47928.09 2018-04-04 04:41:57.000 094 21249.37 255.11 42959.26 47928.02 2018-04-04 04:41:58.000 094 21249.35 255.12 42959.20 47928.01 2018-04-04 04:41:59.000 094 21249.33 255.09 42959.20 47927.96 2018-04-04 04:42:00.000 094 21249.35 255.06 42959.18 47927.96 2018-04-04 04:42:01.000 094 21249.33 255.16 42959.14 47927.93 2018-04-04 04:42:02.000 094 21249.30 255.09 42959.12 47927.90 2018-04-04 04:42:03.000 094 21249.33 255.01 42959.11 47927.90 2018-04-04 04:42:04.000 094 21249.34 254.98 42959.15 47927.93 2018-04-04 04:42:05.000 094 21249.42 254.95 42959.20 47927.91 2018-04-04 04:42:06.000 094 21249.41 254.95 42959.25 47927.90 2018-04-04 04:42:07.000 094 21249.35 255.03 42959.18 47927.93 2018-04-04 04:42:08.000 094 21249.35 254.98 42959.18 47927.95 2018-04-04 04:42:09.000 094 21249.37 254.97 42959.21 47927.93 2018-04-04 04:42:10.000 094 21249.39 254.94 42959.24 47928.03 2018-04-04 04:42:11.000 094 21249.41 254.98 42959.24 47928.01 2018-04-04 04:42:12.000 094 21249.53 254.91 42959.25 47928.09 2018-04-04 04:42:13.000 094 21249.57 254.85 42959.34 47928.08 2018-04-04 04:42:14.000 094 21249.56 254.84 42959.37 47928.15 2018-04-04 04:42:15.000 094 21249.56 254.84 42959.37 47928.16 2018-04-04 04:42:16.000 094 21249.59 254.80 42959.37 47928.23 2018-04-04 04:42:17.000 094 21249.59 254.85 42959.41 47928.29 2018-04-04 04:42:18.000 094 21249.56 254.84 42959.49 47928.27 2018-04-04 04:42:19.000 094 21249.59 254.88 42959.50 47928.30 2018-04-04 04:42:20.000 094 21249.59 254.82 42959.47 47928.33 2018-04-04 04:42:21.000 094 21249.66 254.84 42959.51 47928.34 2018-04-04 04:42:22.000 094 21249.63 254.86 42959.50 47928.33 2018-04-04 04:42:23.000 094 21249.71 254.75 42959.57 47928.32 2018-04-04 04:42:24.000 094 21249.78 254.70 42959.55 47928.39 2018-04-04 04:42:25.000 094 21249.80 254.65 42959.51 47928.44 2018-04-04 04:42:26.000 094 21249.73 254.66 42959.57 47928.43 2018-04-04 04:42:27.000 094 21249.73 254.66 42959.62 47928.45 2018-04-04 04:42:28.000 094 21249.75 254.69 42959.64 47928.49 2018-04-04 04:42:29.000 094 21249.74 254.74 42959.68 47928.51 2018-04-04 04:42:30.000 094 21249.77 254.70 42959.67 47928.54 2018-04-04 04:42:31.000 094 21249.74 254.66 42959.68 47928.55 2018-04-04 04:42:32.000 094 21249.82 254.63 42959.71 47928.51 2018-04-04 04:42:33.000 094 21249.86 254.59 42959.71 47928.61 2018-04-04 04:42:34.000 094 21249.76 254.58 42959.72 47928.62 2018-04-04 04:42:35.000 094 21249.68 254.47 42959.74 47928.61 2018-04-04 04:42:36.000 094 21249.69 254.53 42959.82 47928.63 2018-04-04 04:42:37.000 094 21249.69 254.53 42959.82 47928.65 2018-04-04 04:42:38.000 094 21249.71 254.53 42959.81 47928.63 2018-04-04 04:42:39.000 094 21249.71 254.55 42959.79 47928.67 2018-04-04 04:42:40.000 094 21249.69 254.60 42959.76 47928.67 2018-04-04 04:42:41.000 094 21249.61 254.60 42959.80 47928.63 2018-04-04 04:42:42.000 094 21249.64 254.57 42959.74 47928.60 2018-04-04 04:42:43.000 094 21249.61 254.56 42959.73 47928.55 2018-04-04 04:42:44.000 094 21249.62 254.66 42959.72 47928.58 2018-04-04 04:42:45.000 094 21249.60 254.62 42959.75 47928.63 2018-04-04 04:42:46.000 094 21249.65 254.56 42959.78 47928.57 2018-04-04 04:42:47.000 094 21249.66 254.49 42959.72 47928.61 2018-04-04 04:42:48.000 094 21249.75 254.47 42959.84 47928.62 2018-04-04 04:42:49.000 094 21249.72 254.45 42959.88 47928.63 2018-04-04 04:42:50.000 094 21249.68 254.48 42959.87 47928.68 2018-04-04 04:42:51.000 094 21249.68 254.52 42959.88 47928.63 2018-04-04 04:42:52.000 094 21249.69 254.50 42959.86 47928.66 2018-04-04 04:42:53.000 094 21249.71 254.53 42959.84 47928.69 2018-04-04 04:42:54.000 094 21249.75 254.52 42959.79 47928.65 2018-04-04 04:42:55.000 094 21249.79 254.43 42959.77 47928.67 2018-04-04 04:42:56.000 094 21249.74 254.39 42959.84 47928.67 2018-04-04 04:42:57.000 094 21249.70 254.35 42959.88 47928.66 2018-04-04 04:42:58.000 094 21249.74 254.37 42959.89 47928.75 2018-04-04 04:42:59.000 094 21249.82 254.31 42959.90 47928.73 2018-04-04 04:43:00.000 094 21249.83 254.26 42959.89 47928.76 2018-04-04 04:43:01.000 094 21249.87 254.23 42959.91 47928.82 2018-04-04 04:43:02.000 094 21249.82 254.26 42959.88 47928.77 2018-04-04 04:43:03.000 094 21249.83 254.27 42959.87 47928.83 2018-04-04 04:43:04.000 094 21249.76 254.36 42959.89 47928.83 2018-04-04 04:43:05.000 094 21249.76 254.42 42959.88 47928.74 2018-04-04 04:43:06.000 094 21249.73 254.51 42959.83 47928.77 2018-04-04 04:43:07.000 094 21249.67 254.48 42959.82 47928.67 2018-04-04 04:43:08.000 094 21249.65 254.52 42959.74 47928.63 2018-04-04 04:43:09.000 094 21249.69 254.52 42959.71 47928.58 2018-04-04 04:43:10.000 094 21249.62 254.60 42959.66 47928.55 2018-04-04 04:43:11.000 094 21249.62 254.65 42959.65 47928.54 2018-04-04 04:43:12.000 094 21249.63 254.69 42959.64 47928.54 2018-04-04 04:43:13.000 094 21249.61 254.72 42959.58 47928.51 2018-04-04 04:43:14.000 094 21249.64 254.70 42959.60 47928.44 2018-04-04 04:43:15.000 094 21249.58 254.64 42959.60 47928.39 2018-04-04 04:43:16.000 094 21249.56 254.68 42959.58 47928.37 2018-04-04 04:43:17.000 094 21249.54 254.72 42959.55 47928.38 2018-04-04 04:43:18.000 094 21249.51 254.71 42959.56 47928.34 2018-04-04 04:43:19.000 094 21249.52 254.69 42959.53 47928.32 2018-04-04 04:43:20.000 094 21249.57 254.75 42959.48 47928.32 2018-04-04 04:43:21.000 094 21249.57 254.83 42959.53 47928.31 2018-04-04 04:43:22.000 094 21249.56 254.89 42959.55 47928.34 2018-04-04 04:43:23.000 094 21249.53 254.86 42959.55 47928.31 2018-04-04 04:43:24.000 094 21249.50 254.97 42959.43 47928.32 2018-04-04 04:43:25.000 094 21249.45 254.96 42959.41 47928.26 2018-04-04 04:43:26.000 094 21249.41 254.95 42959.45 47928.27 2018-04-04 04:43:27.000 094 21249.40 254.99 42959.41 47928.22 2018-04-04 04:43:28.000 094 21249.42 255.00 42959.37 47928.18 2018-04-04 04:43:29.000 094 21249.37 255.03 42959.34 47928.14 2018-04-04 04:43:30.000 094 21249.41 255.02 42959.37 47928.12 2018-04-04 04:43:31.000 094 21249.40 255.01 42959.32 47928.14 2018-04-04 04:43:32.000 094 21249.40 255.03 42959.31 47928.13 2018-04-04 04:43:33.000 094 21249.38 255.07 42959.29 47928.10 2018-04-04 04:43:34.000 094 21249.38 255.05 42959.32 47928.09 2018-04-04 04:43:35.000 094 21249.44 255.05 42959.31 47928.12 2018-04-04 04:43:36.000 094 21249.42 255.02 42959.27 47928.08 2018-04-04 04:43:37.000 094 21249.42 255.00 42959.29 47928.08 2018-04-04 04:43:38.000 094 21249.37 255.08 42959.29 47928.08 2018-04-04 04:43:39.000 094 21249.42 255.10 42959.26 47928.06 2018-04-04 04:43:40.000 094 21249.38 255.10 42959.27 47928.11 2018-04-04 04:43:41.000 094 21249.38 255.12 42959.27 47928.03 2018-04-04 04:43:42.000 094 21249.40 255.15 42959.32 47928.06 2018-04-04 04:43:43.000 094 21249.40 255.12 42959.27 47928.03 2018-04-04 04:43:44.000 094 21249.37 255.18 42959.27 47927.99 2018-04-04 04:43:45.000 094 21249.34 255.13 42959.30 47928.02 2018-04-04 04:43:46.000 094 21249.34 255.12 42959.26 47928.01 2018-04-04 04:43:47.000 094 21249.32 255.10 42959.23 47928.02 2018-04-04 04:43:48.000 094 21249.30 255.10 42959.27 47928.02 2018-04-04 04:43:49.000 094 21249.25 255.09 42959.27 47928.01 2018-04-04 04:43:50.000 094 21249.20 255.11 42959.21 47927.99 2018-04-04 04:43:51.000 094 21249.24 255.06 42959.20 47928.02 2018-04-04 04:43:52.000 094 21249.29 255.05 42959.32 47927.97 2018-04-04 04:43:53.000 094 21249.23 255.09 42959.33 47927.98 2018-04-04 04:43:54.000 094 21249.20 255.07 42959.30 47927.99 2018-04-04 04:43:55.000 094 21249.20 255.17 42959.31 47927.95 2018-04-04 04:43:56.000 094 21249.23 255.10 42959.26 47927.95 2018-04-04 04:43:57.000 094 21249.21 255.01 42959.21 47927.90 2018-04-04 04:43:58.000 094 21249.25 255.02 42959.17 47927.94 2018-04-04 04:43:59.000 094 21249.23 255.06 42959.18 47927.89 2018-04-04 04:44:00.000 094 21249.18 255.07 42959.14 47927.87 2018-04-04 04:44:01.000 094 21249.23 255.02 42959.10 47927.86 2018-04-04 04:44:02.000 094 21249.25 255.04 42959.14 47927.83 2018-04-04 04:44:03.000 094 21249.21 255.00 42959.10 47927.85 2018-04-04 04:44:04.000 094 21249.21 255.05 42959.12 47927.88 2018-04-04 04:44:05.000 094 21249.20 255.02 42959.14 47927.85 2018-04-04 04:44:06.000 094 21249.22 254.99 42959.11 47927.85 2018-04-04 04:44:07.000 094 21249.23 254.91 42959.16 47927.87 2018-04-04 04:44:08.000 094 21249.23 254.88 42959.16 47927.85 2018-04-04 04:44:09.000 094 21249.31 254.84 42959.10 47927.89 2018-04-04 04:44:10.000 094 21249.35 254.85 42959.14 47927.93 2018-04-04 04:44:11.000 094 21249.38 254.84 42959.14 47927.94 2018-04-04 04:44:12.000 094 21249.38 254.87 42959.11 47927.96 2018-04-04 04:44:13.000 094 21249.36 254.87 42959.12 47927.94 2018-04-04 04:44:14.000 094 21249.38 254.98 42959.06 47927.96 2018-04-04 04:44:15.000 094 21249.35 255.03 42959.09 47927.91 2018-04-04 04:44:16.000 094 21249.36 255.09 42959.09 47927.88 2018-04-04 04:44:17.000 094 21249.32 254.94 42959.08 47927.89 2018-04-04 04:44:18.000 094 21249.34 254.88 42959.11 47927.87 2018-04-04 04:44:19.000 094 21249.40 254.82 42959.12 47927.91 2018-04-04 04:44:20.000 094 21249.42 254.84 42959.14 47927.97 2018-04-04 04:44:21.000 094 21249.38 254.86 42959.17 47927.93 2018-04-04 04:44:22.000 094 21249.45 254.92 42959.20 47927.98 2018-04-04 04:44:23.000 094 21249.50 254.96 42959.18 47927.98 2018-04-04 04:44:24.000 094 21249.52 255.04 42959.09 47927.95 2018-04-04 04:44:25.000 094 21249.43 255.08 42959.04 47927.89 2018-04-04 04:44:26.000 094 21249.40 255.11 42959.00 47927.84 2018-04-04 04:44:27.000 094 21249.40 255.04 42959.04 47927.84 2018-04-04 04:44:28.000 094 21249.36 255.06 42958.99 47927.78 2018-04-04 04:44:29.000 094 21249.34 255.11 42958.98 47927.80 2018-04-04 04:44:30.000 094 21249.40 255.13 42958.97 47927.79 2018-04-04 04:44:31.000 094 21249.40 255.18 42958.90 47927.76 2018-04-04 04:44:32.000 094 21249.35 255.14 42958.92 47927.72 2018-04-04 04:44:33.000 094 21249.39 255.14 42958.91 47927.70 2018-04-04 04:44:34.000 094 21249.41 255.28 42958.90 47927.68 2018-04-04 04:44:35.000 094 21249.42 255.24 42958.89 47927.66 2018-04-04 04:44:36.000 094 21249.48 255.18 42958.89 47927.67 2018-04-04 04:44:37.000 094 21249.47 255.04 42958.87 47927.69 2018-04-04 04:44:38.000 094 21249.45 254.98 42958.96 47927.74 2018-04-04 04:44:39.000 094 21249.45 255.05 42959.03 47927.77 2018-04-04 04:44:40.000 094 21249.44 255.15 42959.04 47927.80 2018-04-04 04:44:41.000 094 21249.48 255.06 42959.04 47927.80 2018-04-04 04:44:42.000 094 21249.53 255.08 42959.00 47927.86 2018-04-04 04:44:43.000 094 21249.56 255.18 42959.01 47927.84 2018-04-04 04:44:44.000 094 21249.49 255.07 42958.92 47927.82 2018-04-04 04:44:45.000 094 21249.49 255.00 42958.90 47927.81 2018-04-04 04:44:46.000 094 21249.51 254.98 42958.98 47927.79 2018-04-04 04:44:47.000 094 21249.52 254.96 42959.09 47927.85 2018-04-04 04:44:48.000 094 21249.49 255.06 42959.07 47927.82 2018-04-04 04:44:49.000 094 21249.53 255.12 42959.09 47927.90 2018-04-04 04:44:50.000 094 21249.45 255.05 42959.06 47927.85 2018-04-04 04:44:51.000 094 21249.47 255.08 42959.03 47927.87 2018-04-04 04:44:52.000 094 21249.52 255.09 42959.14 47927.85 2018-04-04 04:44:53.000 094 21249.52 255.12 42959.10 47927.90 2018-04-04 04:44:54.000 094 21249.57 255.12 42959.00 47927.85 2018-04-04 04:44:55.000 094 21249.52 255.08 42959.06 47927.86 2018-04-04 04:44:56.000 094 21249.60 255.04 42959.07 47927.91 2018-04-04 04:44:57.000 094 21249.53 255.00 42959.11 47927.87 2018-04-04 04:44:58.000 094 21249.55 255.01 42959.06 47927.93 2018-04-04 04:44:59.000 094 21249.60 255.11 42959.04 47927.91 2018-04-04 04:45:00.000 094 21249.54 255.04 42959.05 47927.93 2018-04-04 04:45:01.000 094 21249.53 255.07 42959.05 47927.86 2018-04-04 04:45:02.000 094 21249.51 255.03 42959.04 47927.90 2018-04-04 04:45:03.000 094 21249.54 255.02 42959.06 47927.90 2018-04-04 04:45:04.000 094 21249.52 255.03 42959.13 47927.90 2018-04-04 04:45:05.000 094 21249.49 255.06 42959.10 47927.92 2018-04-04 04:45:06.000 094 21249.54 255.04 42959.08 47927.88 2018-04-04 04:45:07.000 094 21249.56 254.95 42959.01 47927.85 2018-04-04 04:45:08.000 094 21249.54 255.03 42959.03 47927.87 2018-04-04 04:45:09.000 094 21249.50 255.01 42959.08 47927.92 2018-04-04 04:45:10.000 094 21249.55 255.03 42959.05 47927.90 2018-04-04 04:45:11.000 094 21249.58 254.98 42959.01 47927.88 2018-04-04 04:45:12.000 094 21249.57 254.94 42959.00 47927.89 2018-04-04 04:45:13.000 094 21249.59 254.98 42958.94 47927.85 2018-04-04 04:45:14.000 094 21249.56 254.98 42958.94 47927.85 2018-04-04 04:45:15.000 094 21249.52 254.91 42958.99 47927.85 2018-04-04 04:45:16.000 094 21249.52 254.91 42959.01 47927.85 2018-04-04 04:45:17.000 094 21249.55 254.91 42959.01 47927.89 2018-04-04 04:45:18.000 094 21249.52 254.85 42958.98 47927.87 2018-04-04 04:45:19.000 094 21249.59 254.84 42959.00 47927.86 2018-04-04 04:45:20.000 094 21249.61 254.80 42958.96 47927.91 2018-04-04 04:45:21.000 094 21249.62 254.78 42958.99 47927.92 2018-04-04 04:45:22.000 094 21249.67 254.79 42959.05 47927.98 2018-04-04 04:45:23.000 094 21249.63 254.76 42959.11 47928.00 2018-04-04 04:45:24.000 094 21249.62 254.80 42959.12 47927.98 2018-04-04 04:45:25.000 094 21249.62 254.84 42959.06 47927.98 2018-04-04 04:45:26.000 094 21249.60 254.84 42959.05 47927.92 2018-04-04 04:45:27.000 094 21249.71 254.76 42959.02 47927.92 2018-04-04 04:45:28.000 094 21249.64 254.72 42959.13 47927.99 2018-04-04 04:45:29.000 094 21249.71 254.68 42959.17 47928.00 2018-04-04 04:45:30.000 094 21249.72 254.60 42959.18 47928.01 2018-04-04 04:45:31.000 094 21249.78 254.53 42959.18 47928.09 2018-04-04 04:45:32.000 094 21249.79 254.58 42959.27 47928.08 2018-04-04 04:45:33.000 094 21249.78 254.43 42959.26 47928.16 2018-04-04 04:45:34.000 094 21249.77 254.38 42959.27 47928.19 2018-04-04 04:45:35.000 094 21249.81 254.41 42959.30 47928.25 2018-04-04 04:45:36.000 094 21249.80 254.41 42959.35 47928.25 2018-04-04 04:45:37.000 094 21249.84 254.45 42959.36 47928.27 2018-04-04 04:45:38.000 094 21249.90 254.49 42959.33 47928.29 2018-04-04 04:45:39.000 094 21249.83 254.52 42959.33 47928.30 2018-04-04 04:45:40.000 094 21249.80 254.62 42959.35 47928.28 2018-04-04 04:45:41.000 094 21249.73 254.69 42959.33 47928.26 2018-04-04 04:45:42.000 094 21249.77 254.64 42959.29 47928.26 2018-04-04 04:45:43.000 094 21249.86 254.53 42959.33 47928.23 2018-04-04 04:45:44.000 094 21249.97 254.32 42959.45 47928.32 2018-04-04 04:45:45.000 094 21249.99 254.22 42959.54 47928.39 2018-04-04 04:45:46.000 094 21250.04 254.20 42959.62 47928.52 2018-04-04 04:45:47.000 094 21250.02 254.17 42959.66 47928.58 2018-04-04 04:45:48.000 094 21250.05 254.17 42959.66 47928.60 2018-04-04 04:45:49.000 094 21249.97 254.27 42959.68 47928.61 2018-04-04 04:45:50.000 094 21250.03 254.28 42959.69 47928.66 2018-04-04 04:45:51.000 094 21249.96 254.27 42959.70 47928.69 2018-04-04 04:45:52.000 094 21249.90 254.41 42959.65 47928.62 2018-04-04 04:45:53.000 094 21249.78 254.67 42959.58 47928.58 2018-04-04 04:45:54.000 094 21249.70 254.73 42959.37 47928.44 2018-04-04 04:45:55.000 094 21249.65 254.85 42959.29 47928.27 2018-04-04 04:45:56.000 094 21249.59 254.88 42959.23 47928.16 2018-04-04 04:45:57.000 094 21249.59 254.88 42959.21 47928.05 2018-04-04 04:45:58.000 094 21249.58 254.81 42959.12 47928.03 2018-04-04 04:45:59.000 094 21249.60 254.83 42959.09 47928.02 2018-04-04 04:46:00.000 094 21249.64 254.89 42959.07 47927.96 2018-04-04 04:46:01.000 094 21249.62 254.93 42959.05 47927.95 2018-04-04 04:46:02.000 094 21249.59 254.91 42959.06 47927.91 2018-04-04 04:46:03.000 094 21249.59 254.86 42959.06 47927.92 2018-04-04 04:46:04.000 094 21249.53 254.79 42959.08 47927.91 2018-04-04 04:46:05.000 094 21249.57 254.80 42959.10 47927.95 2018-04-04 04:46:06.000 094 21249.54 254.82 42959.08 47927.90 2018-04-04 04:46:07.000 094 21249.56 254.80 42959.06 47927.94 2018-04-04 04:46:08.000 094 21249.59 254.83 42959.10 47927.94 2018-04-04 04:46:09.000 094 21249.57 254.86 42959.12 47927.93 2018-04-04 04:46:10.000 094 21249.52 254.80 42959.09 47927.96 2018-04-04 04:46:11.000 094 21249.59 254.76 42959.06 47927.97 2018-04-04 04:46:12.000 094 21249.67 254.76 42959.13 47927.97 2018-04-04 04:46:13.000 094 21249.68 254.81 42959.10 47927.98 2018-04-04 04:46:14.000 094 21249.72 254.73 42959.16 47928.01 2018-04-04 04:46:15.000 094 21249.67 254.68 42959.15 47928.01 2018-04-04 04:46:16.000 094 21249.75 254.67 42959.20 47928.00 2018-04-04 04:46:17.000 094 21249.75 254.65 42959.23 47928.05 2018-04-04 04:46:18.000 094 21249.78 254.57 42959.22 47928.06 2018-04-04 04:46:19.000 094 21249.82 254.60 42959.20 47928.09 2018-04-04 04:46:20.000 094 21249.82 254.67 42959.18 47928.14 2018-04-04 04:46:21.000 094 21249.86 254.62 42959.14 47928.09 2018-04-04 04:46:22.000 094 21249.90 254.63 42959.18 47928.13 2018-04-04 04:46:23.000 094 21249.88 254.66 42959.20 47928.16 2018-04-04 04:46:24.000 094 21249.87 254.64 42959.19 47928.15 2018-04-04 04:46:25.000 094 21249.92 254.55 42959.20 47928.13 2018-04-04 04:46:26.000 094 21249.92 254.58 42959.29 47928.23 2018-04-04 04:46:27.000 094 21249.94 254.56 42959.31 47928.22 2018-04-04 04:46:28.000 094 21249.89 254.60 42959.24 47928.21 2018-04-04 04:46:29.000 094 21249.86 254.59 42959.22 47928.23 2018-04-04 04:46:30.000 094 21249.90 254.59 42959.27 47928.29 2018-04-04 04:46:31.000 094 21249.91 254.58 42959.33 47928.25 2018-04-04 04:46:32.000 094 21249.96 254.53 42959.41 47928.33 2018-04-04 04:46:33.000 094 21249.96 254.57 42959.39 47928.34 2018-04-04 04:46:34.000 094 21249.98 254.52 42959.30 47928.31 2018-04-04 04:46:35.000 094 21250.01 254.41 42959.35 47928.33 2018-04-04 04:46:36.000 094 21250.08 254.47 42959.38 47928.38 2018-04-04 04:46:37.000 094 21250.06 254.42 42959.37 47928.40 2018-04-04 04:46:38.000 094 21250.07 254.38 42959.41 47928.39 2018-04-04 04:46:39.000 094 21250.15 254.35 42959.45 47928.43 2018-04-04 04:46:40.000 094 21250.17 254.23 42959.47 47928.44 2018-04-04 04:46:41.000 094 21250.25 254.05 42959.54 47928.45 2018-04-04 04:46:42.000 094 21250.31 253.93 42959.62 47928.62 2018-04-04 04:46:43.000 094 21250.36 253.82 42959.68 47928.76 2018-04-04 04:46:44.000 094 21250.39 253.86 42959.71 47928.84 2018-04-04 04:46:45.000 094 21250.37 253.86 42959.77 47928.90 2018-04-04 04:46:46.000 094 21250.42 253.81 42959.80 47928.93 2018-04-04 04:46:47.000 094 21250.45 253.79 42959.88 47928.96 2018-04-04 04:46:48.000 094 21250.44 253.72 42959.94 47929.01 2018-04-04 04:46:49.000 094 21250.42 253.80 42959.94 47929.02 2018-04-04 04:46:50.000 094 21250.44 253.86 42959.93 47929.03 2018-04-04 04:46:51.000 094 21250.46 253.88 42959.91 47929.07 2018-04-04 04:46:52.000 094 21250.48 253.89 42959.92 47929.08 2018-04-04 04:46:53.000 094 21250.54 253.86 42959.94 47929.11 2018-04-04 04:46:54.000 094 21250.51 253.86 42959.94 47929.06 2018-04-04 04:46:55.000 094 21250.50 253.84 42959.96 47929.11 2018-04-04 04:46:56.000 094 21250.49 253.83 42960.01 47929.10 2018-04-04 04:46:57.000 094 21250.39 253.93 42959.99 47929.14 2018-04-04 04:46:58.000 094 21250.45 254.04 42959.94 47929.11 2018-04-04 04:46:59.000 094 21250.47 254.07 42959.87 47929.01 2018-04-04 04:47:00.000 094 21250.44 254.05 42959.90 47929.02 2018-04-04 04:47:01.000 094 21250.37 253.98 42959.92 47929.02 2018-04-04 04:47:02.000 094 21250.44 253.97 42959.85 47928.96 2018-04-04 04:47:03.000 094 21250.42 253.86 42959.77 47929.00 2018-04-04 04:47:04.000 094 21250.42 253.84 42959.84 47928.94 2018-04-04 04:47:05.000 094 21250.46 253.93 42959.91 47928.98 2018-04-04 04:47:06.000 094 21250.48 253.88 42959.85 47929.03 2018-04-04 04:47:07.000 094 21250.44 253.91 42959.85 47929.00 2018-04-04 04:47:08.000 094 21250.42 253.93 42959.88 47928.95 2018-04-04 04:47:09.000 094 21250.40 253.88 42959.92 47929.00 2018-04-04 04:47:10.000 094 21250.45 253.91 42959.90 47929.02 2018-04-04 04:47:11.000 094 21250.48 253.94 42959.88 47928.95 2018-04-04 04:47:12.000 094 21250.37 253.98 42959.80 47928.96 2018-04-04 04:47:13.000 094 21250.36 254.00 42959.82 47928.99 2018-04-04 04:47:14.000 094 21250.39 254.02 42959.85 47928.99 2018-04-04 04:47:15.000 094 21250.37 253.97 42959.86 47928.97 2018-04-04 04:47:16.000 094 21250.34 254.00 42959.90 47928.99 2018-04-04 04:47:17.000 094 21250.35 254.00 42959.87 47928.93 2018-04-04 04:47:18.000 094 21250.36 253.94 42959.90 47928.98 2018-04-04 04:47:19.000 094 21250.34 253.95 42959.91 47928.97 2018-04-04 04:47:20.000 094 21250.36 254.01 42959.89 47928.94 2018-04-04 04:47:21.000 094 21250.30 253.98 42959.85 47928.96 2018-04-04 04:47:22.000 094 21250.30 253.93 42959.84 47928.98 2018-04-04 04:47:23.000 094 21250.28 253.97 42959.88 47928.95 2018-04-04 04:47:24.000 094 21250.29 254.02 42959.88 47928.96 2018-04-04 04:47:25.000 094 21250.28 254.02 42959.89 47928.96 2018-04-04 04:47:26.000 094 21250.23 254.01 42959.88 47928.97 2018-04-04 04:47:27.000 094 21250.27 254.06 42959.84 47928.96 2018-04-04 04:47:28.000 094 21250.27 254.10 42959.84 47928.90 2018-04-04 04:47:29.000 094 21250.30 254.11 42959.78 47928.91 2018-04-04 04:47:30.000 094 21250.34 254.19 42959.74 47928.86 2018-04-04 04:47:31.000 094 21250.33 254.17 42959.74 47928.83 2018-04-04 04:47:32.000 094 21250.31 254.09 42959.73 47928.82 2018-04-04 04:47:33.000 094 21250.33 254.03 42959.77 47928.86 2018-04-04 04:47:34.000 094 21250.36 254.01 42959.79 47928.86 2018-04-04 04:47:35.000 094 21250.37 254.04 42959.85 47928.92 2018-04-04 04:47:36.000 094 21250.38 254.08 42959.90 47928.96 2018-04-04 04:47:37.000 094 21250.37 254.10 42959.90 47928.95 2018-04-04 04:47:38.000 094 21250.27 254.12 42959.82 47928.96 2018-04-04 04:47:39.000 094 21250.24 254.29 42959.80 47928.93 2018-04-04 04:47:40.000 094 21250.22 254.32 42959.79 47928.91 2018-04-04 04:47:41.000 094 21250.27 254.26 42959.81 47928.86 2018-04-04 04:47:42.000 094 21250.28 254.23 42959.74 47928.83 2018-04-04 04:47:43.000 094 21250.30 254.23 42959.75 47928.84 2018-04-04 04:47:44.000 094 21250.36 254.15 42959.81 47928.86 2018-04-04 04:47:45.000 094 21250.38 254.04 42959.84 47928.89 2018-04-04 04:47:46.000 094 21250.44 253.98 42959.87 47928.95 2018-04-04 04:47:47.000 094 21250.48 253.94 42959.97 47928.96 2018-04-04 04:47:48.000 094 21250.44 253.95 42959.99 47929.06 2018-04-04 04:47:49.000 094 21250.42 253.94 42960.04 47929.07 2018-04-04 04:47:50.000 094 21250.43 253.98 42959.98 47929.09 2018-04-04 04:47:51.000 094 21250.43 253.99 42959.99 47929.11 2018-04-04 04:47:52.000 094 21250.44 254.03 42959.99 47929.12 2018-04-04 04:47:53.000 094 21250.49 254.01 42959.98 47929.12 2018-04-04 04:47:54.000 094 21250.54 254.01 42959.99 47929.13 2018-04-04 04:47:55.000 094 21250.59 254.00 42959.99 47929.11 2018-04-04 04:47:56.000 094 21250.55 254.05 42960.00 47929.13 2018-04-04 04:47:57.000 094 21250.52 254.09 42959.98 47929.15 2018-04-04 04:47:58.000 094 21250.52 254.06 42959.98 47929.15 2018-04-04 04:47:59.000 094 21250.56 254.08 42959.97 47929.09 2018-04-04 04:48:00.000 094 21250.57 254.09 42959.94 47929.13 2018-04-04 04:48:01.000 094 21250.55 254.07 42959.93 47929.13 2018-04-04 04:48:02.000 094 21250.52 254.06 42959.99 47929.09 2018-04-04 04:48:03.000 094 21250.50 254.07 42959.98 47929.13 2018-04-04 04:48:04.000 094 21250.53 254.04 42959.94 47929.09 2018-04-04 04:48:05.000 094 21250.46 254.00 42960.02 47929.13 2018-04-04 04:48:06.000 094 21250.49 254.00 42960.09 47929.11 2018-04-04 04:48:07.000 094 21250.44 254.07 42959.99 47929.15 2018-04-04 04:48:08.000 094 21250.49 254.09 42959.98 47929.14 2018-04-04 04:48:09.000 094 21250.56 254.06 42959.90 47929.10 2018-04-04 04:48:10.000 094 21250.57 254.05 42959.94 47929.06 2018-04-04 04:48:11.000 094 21250.51 254.06 42959.95 47929.08 2018-04-04 04:48:12.000 094 21250.50 253.99 42959.92 47929.09 2018-04-04 04:48:13.000 094 21250.53 253.97 42959.91 47929.08 2018-04-04 04:48:14.000 094 21250.52 254.00 42959.91 47929.04 2018-04-04 04:48:15.000 094 21250.51 254.01 42959.90 47929.02 2018-04-04 04:48:16.000 094 21250.45 253.94 42959.88 47929.03 2018-04-04 04:48:17.000 094 21250.46 253.94 42959.88 47929.07 2018-04-04 04:48:18.000 094 21250.53 253.98 42959.87 47929.04 2018-04-04 04:48:19.000 094 21250.50 253.99 42959.85 47929.03 2018-04-04 04:48:20.000 094 21250.48 254.02 42959.81 47929.02 2018-04-04 04:48:21.000 094 21250.50 254.06 42959.82 47928.98 2018-04-04 04:48:22.000 094 21250.44 254.08 42959.82 47928.93 2018-04-04 04:48:23.000 094 21250.44 254.04 42959.77 47928.97 2018-04-04 04:48:24.000 094 21250.43 254.00 42959.78 47928.92 2018-04-04 04:48:25.000 094 21250.44 254.00 42959.76 47928.95 2018-04-04 04:48:26.000 094 21250.45 254.00 42959.80 47928.93 2018-04-04 04:48:27.000 094 21250.47 253.98 42959.76 47928.94 2018-04-04 04:48:28.000 094 21250.45 253.95 42959.69 47928.93 2018-04-04 04:48:29.000 094 21250.42 253.95 42959.68 47928.91 2018-04-04 04:48:30.000 094 21250.37 253.98 42959.68 47928.85 2018-04-04 04:48:31.000 094 21250.33 254.02 42959.64 47928.83 2018-04-04 04:48:32.000 094 21250.38 254.13 42959.62 47928.78 2018-04-04 04:48:33.000 094 21250.39 254.15 42959.54 47928.74 2018-04-04 04:48:34.000 094 21250.39 254.27 42959.47 47928.67 2018-04-04 04:48:35.000 094 21250.44 254.33 42959.43 47928.63 2018-04-04 04:48:36.000 094 21250.43 254.37 42959.31 47928.57 2018-04-04 04:48:37.000 094 21250.49 254.43 42959.30 47928.58 2018-04-04 04:48:38.000 094 21250.49 254.37 42959.26 47928.60 2018-04-04 04:48:39.000 094 21250.50 254.27 42959.27 47928.55 2018-04-04 04:48:40.000 094 21250.51 254.23 42959.30 47928.57 2018-04-04 04:48:41.000 094 21250.51 254.26 42959.29 47928.56 2018-04-04 04:48:42.000 094 21250.52 254.25 42959.32 47928.58 2018-04-04 04:48:43.000 094 21250.47 254.25 42959.35 47928.56 2018-04-04 04:48:44.000 094 21250.48 254.27 42959.38 47928.55 2018-04-04 04:48:45.000 094 21250.49 254.33 42959.37 47928.59 2018-04-04 04:48:46.000 094 21250.56 254.34 42959.38 47928.56 2018-04-04 04:48:47.000 094 21250.52 254.31 42959.34 47928.58 2018-04-04 04:48:48.000 094 21250.52 254.30 42959.33 47928.57 2018-04-04 04:48:49.000 094 21250.49 254.32 42959.29 47928.59 2018-04-04 04:48:50.000 094 21250.61 254.23 42959.32 47928.57 2018-04-04 04:48:51.000 094 21250.58 254.05 42959.43 47928.64 2018-04-04 04:48:52.000 094 21250.54 254.01 42959.43 47928.71 2018-04-04 04:48:53.000 094 21250.56 254.04 42959.48 47928.71 2018-04-04 04:48:54.000 094 21250.57 254.02 42959.54 47928.71 2018-04-04 04:48:55.000 094 21250.63 254.06 42959.50 47928.74 2018-04-04 04:48:56.000 094 21250.58 254.04 42959.54 47928.73 2018-04-04 04:48:57.000 094 21250.53 254.11 42959.46 47928.75 2018-04-04 04:48:58.000 094 21250.48 254.14 42959.48 47928.73 2018-04-04 04:48:59.000 094 21250.47 254.15 42959.55 47928.70 2018-04-04 04:49:00.000 094 21250.51 254.18 42959.52 47928.69 2018-04-04 04:49:01.000 094 21250.52 254.13 42959.47 47928.74 2018-04-04 04:49:02.000 094 21250.53 254.10 42959.43 47928.68 2018-04-04 04:49:03.000 094 21250.58 254.07 42959.45 47928.76 2018-04-04 04:49:04.000 094 21250.52 254.10 42959.47 47928.75 2018-04-04 04:49:05.000 094 21250.51 254.11 42959.47 47928.75 2018-04-04 04:49:06.000 094 21250.49 254.10 42959.56 47928.73 2018-04-04 04:49:07.000 094 21250.46 254.12 42959.58 47928.76 2018-04-04 04:49:08.000 094 21250.49 254.10 42959.56 47928.73 2018-04-04 04:49:09.000 094 21250.54 254.06 42959.51 47928.74 2018-04-04 04:49:10.000 094 21250.51 254.04 42959.45 47928.76 2018-04-04 04:49:11.000 094 21250.44 254.02 42959.52 47928.77 2018-04-04 04:49:12.000 094 21250.49 254.03 42959.55 47928.73 2018-04-04 04:49:13.000 094 21250.47 253.93 42959.52 47928.74 2018-04-04 04:49:14.000 094 21250.48 253.91 42959.55 47928.72 2018-04-04 04:49:15.000 094 21250.50 253.87 42959.62 47928.78 2018-04-04 04:49:16.000 094 21250.50 253.83 42959.61 47928.75 2018-04-04 04:49:17.000 094 21250.52 253.89 42959.67 47928.82 2018-04-04 04:49:18.000 094 21250.58 253.88 42959.64 47928.87 2018-04-04 04:49:19.000 094 21250.45 253.85 42959.64 47928.86 2018-04-04 04:49:20.000 094 21250.41 253.85 42959.65 47928.90 2018-04-04 04:49:21.000 094 21250.52 253.80 42959.74 47928.88 2018-04-04 04:49:22.000 094 21250.58 253.75 42959.75 47928.92 2018-04-04 04:49:23.000 094 21250.54 253.72 42959.78 47928.93 2018-04-04 04:49:24.000 094 21250.56 253.66 42959.79 47929.00 2018-04-04 04:49:25.000 094 21250.62 253.66 42959.82 47929.03 2018-04-04 04:49:26.000 094 21250.67 253.60 42959.82 47929.00 2018-04-04 04:49:27.000 094 21250.65 253.56 42959.87 47929.10 2018-04-04 04:49:28.000 094 21250.71 253.62 42959.86 47929.10 2018-04-04 04:49:29.000 094 21250.70 253.56 42959.88 47929.13 2018-04-04 04:49:30.000 094 21250.76 253.53 42959.90 47929.14 2018-04-04 04:49:31.000 094 21250.76 253.55 42959.94 47929.19 2018-04-04 04:49:32.000 094 21250.76 253.61 42959.97 47929.21 2018-04-04 04:49:33.000 094 21250.81 253.66 42959.98 47929.26 2018-04-04 04:49:34.000 094 21250.80 253.67 42959.91 47929.19 2018-04-04 04:49:35.000 094 21250.81 253.61 42959.95 47929.26 2018-04-04 04:49:36.000 094 21250.80 253.58 42959.93 47929.24 2018-04-04 04:49:37.000 094 21250.78 253.65 42959.93 47929.21 2018-04-04 04:49:38.000 094 21250.77 253.59 42959.97 47929.25 2018-04-04 04:49:39.000 094 21250.82 253.53 42959.96 47929.24 2018-04-04 04:49:40.000 094 21250.78 253.62 42959.94 47929.27 2018-04-04 04:49:41.000 094 21250.81 253.62 42959.91 47929.26 2018-04-04 04:49:42.000 094 21250.76 253.62 42959.98 47929.25 2018-04-04 04:49:43.000 094 21250.83 253.65 42959.97 47929.23 2018-04-04 04:49:44.000 094 21250.80 253.67 42959.98 47929.27 2018-04-04 04:49:45.000 094 21250.77 253.71 42959.97 47929.26 2018-04-04 04:49:46.000 094 21250.78 253.68 42959.88 47929.25 2018-04-04 04:49:47.000 094 21250.83 253.68 42959.93 47929.24 2018-04-04 04:49:48.000 094 21250.80 253.67 42959.94 47929.20 2018-04-04 04:49:49.000 094 21250.77 253.64 42959.94 47929.23 2018-04-04 04:49:50.000 094 21250.82 253.64 42959.94 47929.23 2018-04-04 04:49:51.000 094 21250.80 253.68 42959.91 47929.22 2018-04-04 04:49:52.000 094 21250.81 253.66 42959.88 47929.20 2018-04-04 04:49:53.000 094 21250.79 253.68 42959.94 47929.23 2018-04-04 04:49:54.000 094 21250.78 253.71 42959.96 47929.21 2018-04-04 04:49:55.000 094 21250.75 253.72 42959.91 47929.23 2018-04-04 04:49:56.000 094 21250.77 253.68 42959.86 47929.22 2018-04-04 04:49:57.000 094 21250.80 253.70 42959.87 47929.23 2018-04-04 04:49:58.000 094 21250.79 253.70 42959.90 47929.20 2018-04-04 04:49:59.000 094 21250.75 253.72 42959.84 47929.18 2018-04-04 04:50:00.000 094 21250.75 253.77 42959.88 47929.22 2018-04-04 04:50:01.000 094 21250.75 253.79 42959.94 47929.21 2018-04-04 04:50:02.000 094 21250.77 253.77 42959.91 47929.20 2018-04-04 04:50:03.000 094 21250.79 253.74 42959.94 47929.27 2018-04-04 04:50:04.000 094 21250.84 253.71 42959.94 47929.24 2018-04-04 04:50:05.000 094 21250.80 253.72 42959.94 47929.25 2018-04-04 04:50:06.000 094 21250.89 253.80 42960.01 47929.29 2018-04-04 04:50:07.000 094 21250.88 253.82 42959.97 47929.31 2018-04-04 04:50:08.000 094 21250.82 253.83 42960.00 47929.26 2018-04-04 04:50:09.000 094 21250.88 253.84 42959.97 47929.29 2018-04-04 04:50:10.000 094 21250.85 253.82 42959.90 47929.28 2018-04-04 04:50:11.000 094 21250.87 253.78 42959.89 47929.30 2018-04-04 04:50:12.000 094 21250.85 253.82 42959.90 47929.31 2018-04-04 04:50:13.000 094 21250.86 253.84 42959.94 47929.25 2018-04-04 04:50:14.000 094 21250.85 253.83 42959.96 47929.27 2018-04-04 04:50:15.000 094 21250.84 253.88 42959.87 47929.24 2018-04-04 04:50:16.000 094 21250.85 253.88 42959.88 47929.22 2018-04-04 04:50:17.000 094 21250.75 253.91 42959.89 47929.21 2018-04-04 04:50:18.000 094 21250.77 253.98 42959.88 47929.16 2018-04-04 04:50:19.000 094 21250.77 253.94 42959.84 47929.14 2018-04-04 04:50:20.000 094 21250.72 253.94 42959.80 47929.15 2018-04-04 04:50:21.000 094 21250.77 253.92 42959.86 47929.12 2018-04-04 04:50:22.000 094 21250.79 253.88 42959.87 47929.17 2018-04-04 04:50:23.000 094 21250.81 253.93 42959.84 47929.14 2018-04-04 04:50:24.000 094 21250.80 253.91 42959.82 47929.19 2018-04-04 04:50:25.000 094 21250.81 253.84 42959.86 47929.15 2018-04-04 04:50:26.000 094 21250.86 253.79 42959.83 47929.12 2018-04-04 04:50:27.000 094 21250.89 253.73 42959.88 47929.21 2018-04-04 04:50:28.000 094 21250.89 253.74 42959.88 47929.20 2018-04-04 04:50:29.000 094 21250.86 253.79 42959.88 47929.19 2018-04-04 04:50:30.000 094 21250.91 253.78 42959.88 47929.22 2018-04-04 04:50:31.000 094 21250.92 253.80 42959.90 47929.24 2018-04-04 04:50:32.000 094 21250.90 253.74 42959.92 47929.18 2018-04-04 04:50:33.000 094 21250.87 253.73 42959.92 47929.24 2018-04-04 04:50:34.000 094 21250.89 253.76 42959.92 47929.25 2018-04-04 04:50:35.000 094 21250.84 253.73 42959.94 47929.24 2018-04-04 04:50:36.000 094 21250.80 253.75 42959.89 47929.23 2018-04-04 04:50:37.000 094 21250.83 253.75 42959.93 47929.25 2018-04-04 04:50:38.000 094 21250.80 253.78 42959.94 47929.32 2018-04-04 04:50:39.000 094 21250.84 253.78 42959.96 47929.28 2018-04-04 04:50:40.000 094 21250.83 253.75 42959.98 47929.25 2018-04-04 04:50:41.000 094 21250.76 253.73 42959.96 47929.30 2018-04-04 04:50:42.000 094 21250.77 253.75 42959.96 47929.26 2018-04-04 04:50:43.000 094 21250.79 253.67 42959.94 47929.27 2018-04-04 04:50:44.000 094 21250.84 253.66 42959.97 47929.29 2018-04-04 04:50:45.000 094 21250.84 253.72 42959.98 47929.25 2018-04-04 04:50:46.000 094 21250.82 253.73 42959.97 47929.25 2018-04-04 04:50:47.000 094 21250.80 253.76 42959.88 47929.27 2018-04-04 04:50:48.000 094 21250.84 253.81 42959.86 47929.21 2018-04-04 04:50:49.000 094 21250.81 253.81 42959.79 47929.14 2018-04-04 04:50:50.000 094 21250.78 253.80 42959.80 47929.18 2018-04-04 04:50:51.000 094 21250.73 253.80 42959.73 47929.13 2018-04-04 04:50:52.000 094 21250.77 253.79 42959.73 47929.08 2018-04-04 04:50:53.000 094 21250.79 253.69 42959.76 47929.14 2018-04-04 04:50:54.000 094 21250.79 253.63 42959.82 47929.13 2018-04-04 04:50:55.000 094 21250.78 253.51 42959.83 47929.17 2018-04-04 04:50:56.000 094 21250.81 253.49 42959.94 47929.19 2018-04-04 04:50:57.000 094 21250.83 253.52 42959.96 47929.21 2018-04-04 04:50:58.000 094 21250.77 253.53 42959.94 47929.21 2018-04-04 04:50:59.000 094 21250.73 253.55 42959.92 47929.26 2018-04-04 04:51:00.000 094 21250.73 253.60 42959.92 47929.25 2018-04-04 04:51:01.000 094 21250.77 253.49 42959.96 47929.24 2018-04-04 04:51:02.000 094 21250.74 253.45 42959.97 47929.22 2018-04-04 04:51:03.000 094 21250.75 253.50 42959.90 47929.24 2018-04-04 04:51:04.000 094 21250.75 253.46 42959.98 47929.23 2018-04-04 04:51:05.000 094 21250.74 253.38 42959.94 47929.22 2018-04-04 04:51:06.000 094 21250.79 253.45 42959.98 47929.23 2018-04-04 04:51:07.000 094 21250.69 253.50 42960.09 47929.24 2018-04-04 04:51:08.000 094 21250.70 253.51 42960.01 47929.28 2018-04-04 04:51:09.000 094 21250.79 253.47 42960.04 47929.23 2018-04-04 04:51:10.000 094 21250.70 253.53 42959.98 47929.18 2018-04-04 04:51:11.000 094 21250.65 253.55 42959.96 47929.17 2018-04-04 04:51:12.000 094 21250.59 253.59 42959.93 47929.17 2018-04-04 04:51:13.000 094 21250.54 253.64 42959.93 47929.10 2018-04-04 04:51:14.000 094 21250.49 253.70 42959.88 47929.10 2018-04-04 04:51:15.000 094 21250.48 253.63 42959.79 47929.07 2018-04-04 04:51:16.000 094 21250.49 253.69 42959.84 47929.03 2018-04-04 04:51:17.000 094 21250.45 253.65 42959.85 47929.00 2018-04-04 04:51:18.000 094 21250.40 253.60 42959.85 47929.01 2018-04-04 04:51:19.000 094 21250.43 253.55 42959.84 47928.99 2018-04-04 04:51:20.000 094 21250.46 253.58 42959.82 47929.04 2018-04-04 04:51:21.000 094 21250.50 253.55 42959.88 47928.98 2018-04-04 04:51:22.000 094 21250.48 253.51 42959.93 47929.00 2018-04-04 04:51:23.000 094 21250.43 253.55 42959.91 47929.05 2018-04-04 04:51:24.000 094 21250.44 253.59 42959.87 47929.03 2018-04-04 04:51:25.000 094 21250.45 253.61 42959.88 47929.02 2018-04-04 04:51:26.000 094 21250.41 253.66 42959.88 47928.99 2018-04-04 04:51:27.000 094 21250.42 253.66 42959.85 47929.01 2018-04-04 04:51:28.000 094 21250.40 253.68 42959.85 47929.02 2018-04-04 04:51:29.000 094 21250.42 253.69 42959.81 47928.98 2018-04-04 04:51:30.000 094 21250.43 253.66 42959.82 47929.01 2018-04-04 04:51:31.000 094 21250.46 253.59 42959.79 47928.96 2018-04-04 04:51:32.000 094 21250.52 253.61 42959.81 47928.98 2018-04-04 04:51:33.000 094 21250.51 253.60 42959.82 47928.97 2018-04-04 04:51:34.000 094 21250.48 253.60 42959.81 47928.99 2018-04-04 04:51:35.000 094 21250.48 253.68 42959.80 47929.00 2018-04-04 04:51:36.000 094 21250.46 253.69 42959.84 47928.99 2018-04-04 04:51:37.000 094 21250.50 253.61 42959.84 47928.96 2018-04-04 04:51:38.000 094 21250.52 253.52 42959.86 47929.05 2018-04-04 04:51:39.000 094 21250.59 253.57 42959.93 47928.99 2018-04-04 04:51:40.000 094 21250.60 253.60 42959.93 47929.02 2018-04-04 04:51:41.000 094 21250.51 253.58 42959.93 47929.04 2018-04-04 04:51:42.000 094 21250.54 253.60 42959.88 47929.07 2018-04-04 04:51:43.000 094 21250.55 253.55 42959.90 47929.00 2018-04-04 04:51:44.000 094 21250.53 253.53 42959.94 47929.06 2018-04-04 04:51:45.000 094 21250.51 253.56 42959.97 47929.06 2018-04-04 04:51:46.000 094 21250.42 253.57 42959.94 47929.02 2018-04-04 04:51:47.000 094 21250.50 253.49 42959.94 47929.02 2018-04-04 04:51:48.000 094 21250.46 253.53 42959.88 47929.05 2018-04-04 04:51:49.000 094 21250.41 253.55 42959.92 47929.04 2018-04-04 04:51:50.000 094 21250.41 253.45 42959.93 47929.03 2018-04-04 04:51:51.000 094 21250.50 253.42 42959.92 47928.96 2018-04-04 04:51:52.000 094 21250.47 253.41 42959.90 47929.04 2018-04-04 04:51:53.000 094 21250.48 253.47 42959.87 47929.08 2018-04-04 04:51:54.000 094 21250.45 253.45 42959.88 47929.04 2018-04-04 04:51:55.000 094 21250.56 253.44 42959.86 47929.03 2018-04-04 04:51:56.000 094 21250.52 253.46 42959.90 47929.05 2018-04-04 04:51:57.000 094 21250.48 253.40 42959.85 47929.05 2018-04-04 04:51:58.000 094 21250.48 253.51 42959.89 47929.13 2018-04-04 04:51:59.000 094 21250.58 253.45 42959.94 47929.08 2018-04-04 04:52:00.000 094 21250.52 253.42 42959.97 47929.10 2018-04-04 04:52:01.000 094 21250.54 253.45 42960.01 47929.12 2018-04-04 04:52:02.000 094 21250.57 253.53 42959.94 47929.15 2018-04-04 04:52:03.000 094 21250.57 253.56 42959.88 47929.15 2018-04-04 04:52:04.000 094 21250.58 253.53 42959.92 47929.16 2018-04-04 04:52:05.000 094 21250.69 253.46 42960.00 47929.11 2018-04-04 04:52:06.000 094 21250.63 253.41 42960.06 47929.17 2018-04-04 04:52:07.000 094 21250.62 253.45 42960.04 47929.20 2018-04-04 04:52:08.000 094 21250.58 253.48 42959.99 47929.18 2018-04-04 04:52:09.000 094 21250.63 253.51 42960.02 47929.18 2018-04-04 04:52:10.000 094 21250.70 253.54 42960.01 47929.24 2018-04-04 04:52:11.000 094 21250.68 253.58 42960.02 47929.23 2018-04-04 04:52:12.000 094 21250.72 253.56 42960.07 47929.25 2018-04-04 04:52:13.000 094 21250.71 253.45 42960.04 47929.26 2018-04-04 04:52:14.000 094 21250.71 253.52 42959.99 47929.27 2018-04-04 04:52:15.000 094 21250.74 253.54 42960.02 47929.29 2018-04-04 04:52:16.000 094 21250.74 253.58 42959.99 47929.29 2018-04-04 04:52:17.000 094 21250.72 253.63 42960.09 47929.31 2018-04-04 04:52:18.000 094 21250.74 253.57 42960.06 47929.26 2018-04-04 04:52:19.000 094 21250.73 253.63 42960.08 47929.28 2018-04-04 04:52:20.000 094 21250.69 253.60 42960.07 47929.27 2018-04-04 04:52:21.000 094 21250.74 253.67 42960.07 47929.27 2018-04-04 04:52:22.000 094 21250.77 253.71 42960.06 47929.29 2018-04-04 04:52:23.000 094 21250.71 253.78 42960.05 47929.28 2018-04-04 04:52:24.000 094 21250.70 253.75 42960.03 47929.25 2018-04-04 04:52:25.000 094 21250.73 253.72 42960.01 47929.25 2018-04-04 04:52:26.000 094 21250.79 253.82 42959.91 47929.22 2018-04-04 04:52:27.000 094 21250.79 253.76 42959.92 47929.18 2018-04-04 04:52:28.000 094 21250.83 253.73 42959.94 47929.18 2018-04-04 04:52:29.000 094 21250.81 253.76 42959.92 47929.19 2018-04-04 04:52:30.000 094 21250.80 253.81 42959.89 47929.25 2018-04-04 04:52:31.000 094 21250.82 253.77 42959.94 47929.22 2018-04-04 04:52:32.000 094 21250.79 253.73 42959.93 47929.23 2018-04-04 04:52:33.000 094 21250.81 253.72 42959.96 47929.24 2018-04-04 04:52:34.000 094 21250.83 253.68 42959.98 47929.26 2018-04-04 04:52:35.000 094 21250.83 253.71 42960.04 47929.24 2018-04-04 04:52:36.000 094 21250.87 253.66 42960.06 47929.29 2018-04-04 04:52:37.000 094 21250.82 253.67 42959.99 47929.24 2018-04-04 04:52:38.000 094 21250.80 253.73 42960.08 47929.33 2018-04-04 04:52:39.000 094 21250.79 253.76 42960.00 47929.27 2018-04-04 04:52:40.000 094 21250.82 253.78 42960.00 47929.33 2018-04-04 04:52:41.000 094 21250.90 253.81 42959.99 47929.23 2018-04-04 04:52:42.000 094 21250.85 253.82 42959.95 47929.22 2018-04-04 04:52:43.000 094 21250.79 253.77 42959.99 47929.28 2018-04-04 04:52:44.000 094 21250.82 253.76 42959.99 47929.24 2018-04-04 04:52:45.000 094 21250.76 253.82 42959.93 47929.22 2018-04-04 04:52:46.000 094 21250.81 253.87 42959.93 47929.25 2018-04-04 04:52:47.000 094 21250.84 253.80 42959.93 47929.22 2018-04-04 04:52:48.000 094 21250.81 253.76 42959.92 47929.24 2018-04-04 04:52:49.000 094 21250.85 253.76 42959.93 47929.28 2018-04-04 04:52:50.000 094 21250.77 253.83 42959.98 47929.23 2018-04-04 04:52:51.000 094 21250.81 253.87 42959.96 47929.23 2018-04-04 04:52:52.000 094 21250.84 253.74 42959.94 47929.19 2018-04-04 04:52:53.000 094 21250.80 253.80 42959.97 47929.22 2018-04-04 04:52:54.000 094 21250.79 253.79 42959.96 47929.27 2018-04-04 04:52:55.000 094 21250.81 253.79 42959.97 47929.18 2018-04-04 04:52:56.000 094 21250.80 253.81 42959.95 47929.19 2018-04-04 04:52:57.000 094 21250.75 253.89 42959.94 47929.19 2018-04-04 04:52:58.000 094 21250.69 253.83 42959.88 47929.16 2018-04-04 04:52:59.000 094 21250.63 253.75 42959.87 47929.12 2018-04-04 04:53:00.000 094 21250.67 253.81 42959.90 47929.11 2018-04-04 04:53:01.000 094 21250.68 253.93 42959.88 47929.10 2018-04-04 04:53:02.000 094 21250.69 253.88 42959.87 47929.07 2018-04-04 04:53:03.000 094 21250.68 253.85 42959.84 47929.06 2018-04-04 04:53:04.000 094 21250.68 253.80 42959.82 47929.10 2018-04-04 04:53:05.000 094 21250.61 253.81 42959.85 47929.05 2018-04-04 04:53:06.000 094 21250.66 253.83 42959.80 47929.07 2018-04-04 04:53:07.000 094 21250.69 253.85 42959.80 47929.02 2018-04-04 04:53:08.000 094 21250.70 253.90 42959.79 47929.06 2018-04-04 04:53:09.000 094 21250.72 253.88 42959.74 47929.05 2018-04-04 04:53:10.000 094 21250.77 253.90 42959.79 47929.03 2018-04-04 04:53:11.000 094 21250.70 253.85 42959.72 47929.02 2018-04-04 04:53:12.000 094 21250.69 253.85 42959.78 47929.04 2018-04-04 04:53:13.000 094 21250.67 253.81 42959.82 47929.04 2018-04-04 04:53:14.000 094 21250.60 253.76 42959.78 47929.05 2018-04-04 04:53:15.000 094 21250.67 253.81 42959.76 47929.07 2018-04-04 04:53:16.000 094 21250.66 253.86 42959.82 47929.06 2018-04-04 04:53:17.000 094 21250.69 253.82 42959.88 47929.06 2018-04-04 04:53:18.000 094 21250.66 253.79 42959.82 47929.07 2018-04-04 04:53:19.000 094 21250.60 253.86 42959.81 47929.04 2018-04-04 04:53:20.000 094 21250.64 253.91 42959.81 47928.99 2018-04-04 04:53:21.000 094 21250.66 253.85 42959.76 47929.04 2018-04-04 04:53:22.000 094 21250.70 253.89 42959.75 47929.03 2018-04-04 04:53:23.000 094 21250.73 253.91 42959.70 47928.94 2018-04-04 04:53:24.000 094 21250.79 253.97 42959.64 47929.00 2018-04-04 04:53:25.000 094 21250.85 253.95 42959.65 47929.03 2018-04-04 04:53:26.000 094 21250.91 253.96 42959.64 47928.97 2018-04-04 04:53:27.000 094 21250.90 253.87 42959.65 47928.99 2018-04-04 04:53:28.000 094 21250.91 253.92 42959.66 47928.99 2018-04-04 04:53:29.000 094 21250.90 254.00 42959.68 47929.01 2018-04-04 04:53:30.000 094 21250.88 253.96 42959.65 47928.99 2018-04-04 04:53:31.000 094 21250.92 254.02 42959.69 47929.02 2018-04-04 04:53:32.000 094 21250.91 254.08 42959.71 47929.03 2018-04-04 04:53:33.000 094 21250.94 253.98 42959.64 47928.92 2018-04-04 04:53:34.000 094 21250.91 254.00 42959.65 47928.94 2018-04-04 04:53:35.000 094 21250.99 253.98 42959.67 47928.95 2018-04-04 04:53:36.000 094 21251.02 253.99 42959.71 47929.01 2018-04-04 04:53:37.000 094 21250.99 253.92 42959.68 47929.07 2018-04-04 04:53:38.000 094 21251.05 253.97 42959.72 47929.11 2018-04-04 04:53:39.000 094 21251.13 253.94 42959.77 47929.15 2018-04-04 04:53:40.000 094 21251.07 253.86 42959.80 47929.21 2018-04-04 04:53:41.000 094 21251.08 253.86 42959.87 47929.23 2018-04-04 04:53:42.000 094 21251.07 253.85 42959.88 47929.27 2018-04-04 04:53:43.000 094 21251.08 253.86 42959.89 47929.28 2018-04-04 04:53:44.000 094 21251.10 253.84 42959.88 47929.28 2018-04-04 04:53:45.000 094 21251.08 253.90 42959.82 47929.31 2018-04-04 04:53:46.000 094 21251.10 253.92 42959.82 47929.31 2018-04-04 04:53:47.000 094 21251.11 253.89 42959.88 47929.29 2018-04-04 04:53:48.000 094 21251.08 253.83 42959.87 47929.30 2018-04-04 04:53:49.000 094 21251.11 253.82 42959.92 47929.32 2018-04-04 04:53:50.000 094 21251.12 253.88 42959.88 47929.26 2018-04-04 04:53:51.000 094 21251.10 253.84 42959.88 47929.32 2018-04-04 04:53:52.000 094 21251.11 253.87 42959.88 47929.29 2018-04-04 04:53:53.000 094 21251.16 253.86 42959.92 47929.31 2018-04-04 04:53:54.000 094 21251.15 253.80 42959.86 47929.29 2018-04-04 04:53:55.000 094 21251.15 253.73 42959.81 47929.28 2018-04-04 04:53:56.000 094 21251.17 253.72 42959.85 47929.31 2018-04-04 04:53:57.000 094 21251.09 253.80 42959.88 47929.27 2018-04-04 04:53:58.000 094 21251.06 253.83 42959.88 47929.32 2018-04-04 04:53:59.000 094 21251.12 253.81 42959.85 47929.29 2018-04-04 04:54:00.000 094 21251.12 253.79 42959.90 47929.33 2018-04-04 04:54:01.000 094 21251.12 253.79 42959.87 47929.34 2018-04-04 04:54:02.000 094 21251.09 253.83 42959.85 47929.30 2018-04-04 04:54:03.000 094 21251.10 253.85 42959.82 47929.30 2018-04-04 04:54:04.000 094 21251.14 253.84 42959.87 47929.32 2018-04-04 04:54:05.000 094 21251.18 253.83 42959.90 47929.30 2018-04-04 04:54:06.000 094 21251.21 253.84 42959.88 47929.34 2018-04-04 04:54:07.000 094 21251.27 253.87 42959.85 47929.30 2018-04-04 04:54:08.000 094 21251.32 253.87 42959.81 47929.37 2018-04-04 04:54:09.000 094 21251.32 253.89 42959.78 47929.41 2018-04-04 04:54:10.000 094 21251.31 253.92 42959.86 47929.37 2018-04-04 04:54:11.000 094 21251.34 253.92 42959.86 47929.38 2018-04-04 04:54:12.000 094 21251.31 253.81 42959.94 47929.39 2018-04-04 04:54:13.000 094 21251.40 253.78 42959.90 47929.39 2018-04-04 04:54:14.000 094 21251.32 253.75 42959.91 47929.37 2018-04-04 04:54:15.000 094 21251.28 253.75 42959.90 47929.37 2018-04-04 04:54:16.000 094 21251.33 253.74 42959.85 47929.46 2018-04-04 04:54:17.000 094 21251.33 253.71 42959.88 47929.40 2018-04-04 04:54:18.000 094 21251.32 253.70 42959.85 47929.40 2018-04-04 04:54:19.000 094 21251.28 253.68 42959.86 47929.43 2018-04-04 04:54:20.000 094 21251.25 253.65 42959.91 47929.40 2018-04-04 04:54:21.000 094 21251.28 253.67 42959.90 47929.40 2018-04-04 04:54:22.000 094 21251.32 253.69 42959.92 47929.44 2018-04-04 04:54:23.000 094 21251.32 253.73 42959.91 47929.42 2018-04-04 04:54:24.000 094 21251.28 253.78 42959.86 47929.39 2018-04-04 04:54:25.000 094 21251.24 253.73 42959.88 47929.38 2018-04-04 04:54:26.000 094 21251.24 253.72 42959.83 47929.34 2018-04-04 04:54:27.000 094 21251.23 253.68 42959.86 47929.34 2018-04-04 04:54:28.000 094 21251.21 253.67 42959.85 47929.32 2018-04-04 04:54:29.000 094 21251.24 253.65 42959.79 47929.34 2018-04-04 04:54:30.000 094 21251.16 253.65 42959.80 47929.34 2018-04-04 04:54:31.000 094 21251.11 253.65 42959.83 47929.30 2018-04-04 04:54:32.000 094 21251.12 253.69 42959.80 47929.33 2018-04-04 04:54:33.000 094 21251.10 253.58 42959.79 47929.32 2018-04-04 04:54:34.000 094 21251.14 253.64 42959.82 47929.31 2018-04-04 04:54:35.000 094 21251.15 253.72 42959.84 47929.32 2018-04-04 04:54:36.000 094 21251.11 253.73 42959.86 47929.27 2018-04-04 04:54:37.000 094 21251.12 253.74 42959.78 47929.30 2018-04-04 04:54:38.000 094 21251.12 253.75 42959.72 47929.25 2018-04-04 04:54:39.000 094 21251.15 253.75 42959.67 47929.23 2018-04-04 04:54:40.000 094 21251.23 253.72 42959.70 47929.18 2018-04-04 04:54:41.000 094 21251.22 253.72 42959.68 47929.21 2018-04-04 04:54:42.000 094 21251.20 253.84 42959.70 47929.25 2018-04-04 04:54:43.000 094 21251.16 253.75 42959.71 47929.22 2018-04-04 04:54:44.000 094 21251.19 253.81 42959.74 47929.22 2018-04-04 04:54:45.000 094 21251.29 253.76 42959.74 47929.22 2018-04-04 04:54:46.000 094 21251.28 253.70 42959.73 47929.24 2018-04-04 04:54:47.000 094 21251.26 253.66 42959.74 47929.31 2018-04-04 04:54:48.000 094 21251.34 253.65 42959.78 47929.29 2018-04-04 04:54:49.000 094 21251.31 253.61 42959.77 47929.32 2018-04-04 04:54:50.000 094 21251.29 253.69 42959.84 47929.37 2018-04-04 04:54:51.000 094 21251.34 253.71 42959.87 47929.34 2018-04-04 04:54:52.000 094 21251.33 253.61 42959.88 47929.40 2018-04-04 04:54:53.000 094 21251.34 253.54 42959.90 47929.43 2018-04-04 04:54:54.000 094 21251.35 253.59 42959.87 47929.39 2018-04-04 04:54:55.000 094 21251.38 253.64 42959.87 47929.40 2018-04-04 04:54:56.000 094 21251.42 253.64 42959.91 47929.48 2018-04-04 04:54:57.000 094 21251.41 253.63 42959.92 47929.45 2018-04-04 04:54:58.000 094 21251.43 253.61 42959.92 47929.50 2018-04-04 04:54:59.000 094 21251.38 253.65 42959.93 47929.43 2018-04-04 04:55:00.000 094 21251.48 253.61 42959.92 47929.48 2018-04-04 04:55:01.000 094 21251.44 253.63 42959.94 47929.47 2018-04-04 04:55:02.000 094 21251.40 253.67 42959.96 47929.48 2018-04-04 04:55:03.000 094 21251.39 253.66 42959.94 47929.53 2018-04-04 04:55:04.000 094 21251.46 253.65 42959.96 47929.53 2018-04-04 04:55:05.000 094 21251.40 253.65 42959.94 47929.53 2018-04-04 04:55:06.000 094 21251.43 253.59 42960.01 47929.57 2018-04-04 04:55:07.000 094 21251.47 253.56 42959.96 47929.50 2018-04-04 04:55:08.000 094 21251.48 253.53 42959.99 47929.51 2018-04-04 04:55:09.000 094 21251.54 253.50 42960.02 47929.55 2018-04-04 04:55:10.000 094 21251.52 253.51 42960.03 47929.57 2018-04-04 04:55:11.000 094 21251.47 253.52 42960.04 47929.58 2018-04-04 04:55:12.000 094 21251.51 253.55 42960.02 47929.59 2018-04-04 04:55:13.000 094 21251.57 253.61 42960.05 47929.58 2018-04-04 04:55:14.000 094 21251.59 253.58 42959.99 47929.60 2018-04-04 04:55:15.000 094 21251.58 253.54 42959.95 47929.59 2018-04-04 04:55:16.000 094 21251.60 253.56 42959.99 47929.61 2018-04-04 04:55:17.000 094 21251.57 253.60 42959.98 47929.63 2018-04-04 04:55:18.000 094 21251.56 253.63 42960.04 47929.60 2018-04-04 04:55:19.000 094 21251.59 253.66 42959.98 47929.62 2018-04-04 04:55:20.000 094 21251.57 253.67 42960.05 47929.62 2018-04-04 04:55:21.000 094 21251.53 253.65 42960.02 47929.64 2018-04-04 04:55:22.000 094 21251.57 253.65 42960.04 47929.60 2018-04-04 04:55:23.000 094 21251.59 253.65 42960.09 47929.62 2018-04-04 04:55:24.000 094 21251.57 253.57 42960.06 47929.61 2018-04-04 04:55:25.000 094 21251.55 253.69 42960.06 47929.63 2018-04-04 04:55:26.000 094 21251.56 253.61 42960.04 47929.62 2018-04-04 04:55:27.000 094 21251.53 253.55 42960.02 47929.66 2018-04-04 04:55:28.000 094 21251.55 253.48 42960.09 47929.66 2018-04-04 04:55:29.000 094 21251.51 253.47 42960.06 47929.68 2018-04-04 04:55:30.000 094 21251.53 253.45 42960.07 47929.66 2018-04-04 04:55:31.000 094 21251.51 253.51 42960.08 47929.69 2018-04-04 04:55:32.000 094 21251.55 253.53 42960.08 47929.69 2018-04-04 04:55:33.000 094 21251.50 253.48 42960.07 47929.67 2018-04-04 04:55:34.000 094 21251.44 253.53 42960.07 47929.68 2018-04-04 04:55:35.000 094 21251.45 253.53 42960.06 47929.66 2018-04-04 04:55:36.000 094 21251.47 253.57 42960.03 47929.66 2018-04-04 04:55:37.000 094 21251.45 253.55 42960.02 47929.58 2018-04-04 04:55:38.000 094 21251.45 253.52 42959.99 47929.60 2018-04-04 04:55:39.000 094 21251.50 253.53 42960.02 47929.59 2018-04-04 04:55:40.000 094 21251.46 253.45 42960.05 47929.59 2018-04-04 04:55:41.000 094 21251.51 253.46 42960.04 47929.63 2018-04-04 04:55:42.000 094 21251.50 253.49 42960.03 47929.61 2018-04-04 04:55:43.000 094 21251.57 253.46 42960.08 47929.60 2018-04-04 04:55:44.000 094 21251.53 253.45 42960.06 47929.63 2018-04-04 04:55:45.000 094 21251.50 253.51 42960.13 47929.63 2018-04-04 04:55:46.000 094 21251.48 253.45 42960.11 47929.62 2018-04-04 04:55:47.000 094 21251.44 253.42 42960.11 47929.65 2018-04-04 04:55:48.000 094 21251.46 253.46 42960.08 47929.63 2018-04-04 04:55:49.000 094 21251.47 253.50 42960.04 47929.61 2018-04-04 04:55:50.000 094 21251.54 253.45 42960.09 47929.70 2018-04-04 04:55:51.000 094 21251.55 253.41 42960.11 47929.67 2018-04-04 04:55:52.000 094 21251.52 253.42 42960.09 47929.68 2018-04-04 04:55:53.000 094 21251.55 253.34 42960.13 47929.66 2018-04-04 04:55:54.000 094 21251.54 253.34 42960.14 47929.68 2018-04-04 04:55:55.000 094 21251.51 253.37 42960.11 47929.75 2018-04-04 04:55:56.000 094 21251.55 253.40 42960.18 47929.67 2018-04-04 04:55:57.000 094 21251.50 253.38 42960.11 47929.72 2018-04-04 04:55:58.000 094 21251.48 253.45 42960.08 47929.71 2018-04-04 04:55:59.000 094 21251.47 253.47 42960.11 47929.68 2018-04-04 04:56:00.000 094 21251.47 253.36 42960.15 47929.63 2018-04-04 04:56:01.000 094 21251.44 253.33 42960.09 47929.60 2018-04-04 04:56:02.000 094 21251.42 253.35 42960.15 47929.64 2018-04-04 04:56:03.000 094 21251.49 253.43 42960.13 47929.65 2018-04-04 04:56:04.000 094 21251.55 253.33 42960.13 47929.63 2018-04-04 04:56:05.000 094 21251.53 253.32 42960.11 47929.65 2018-04-04 04:56:06.000 094 21251.48 253.30 42960.06 47929.67 2018-04-04 04:56:07.000 094 21251.50 253.27 42960.11 47929.68 2018-04-04 04:56:08.000 094 21251.45 253.28 42960.11 47929.68 2018-04-04 04:56:09.000 094 21251.46 253.38 42960.14 47929.70 2018-04-04 04:56:10.000 094 21251.47 253.39 42960.11 47929.67 2018-04-04 04:56:11.000 094 21251.47 253.39 42960.16 47929.66 2018-04-04 04:56:12.000 094 21251.48 253.38 42960.17 47929.62 2018-04-04 04:56:13.000 094 21251.47 253.32 42960.09 47929.67 2018-04-04 04:56:14.000 094 21251.41 253.40 42960.09 47929.69 2018-04-04 04:56:15.000 094 21251.40 253.38 42960.09 47929.61 2018-04-04 04:56:16.000 094 21251.36 253.43 42960.11 47929.62 2018-04-04 04:56:17.000 094 21251.38 253.45 42960.16 47929.64 2018-04-04 04:56:18.000 094 21251.38 253.50 42960.13 47929.64 2018-04-04 04:56:19.000 094 21251.39 253.53 42960.13 47929.60 2018-04-04 04:56:20.000 094 21251.39 253.51 42960.13 47929.65 2018-04-04 04:56:21.000 094 21251.31 253.57 42960.09 47929.57 2018-04-04 04:56:22.000 094 21251.39 253.60 42960.11 47929.54 2018-04-04 04:56:23.000 094 21251.41 253.55 42960.09 47929.61 2018-04-04 04:56:24.000 094 21251.35 253.52 42960.09 47929.56 2018-04-04 04:56:25.000 094 21251.36 253.45 42960.07 47929.56 2018-04-04 04:56:26.000 094 21251.33 253.46 42960.09 47929.63 2018-04-04 04:56:27.000 094 21251.38 253.47 42960.13 47929.65 2018-04-04 04:56:28.000 094 21251.44 253.44 42960.19 47929.65 2018-04-04 04:56:29.000 094 21251.43 253.45 42960.24 47929.68 2018-04-04 04:56:30.000 094 21251.45 253.45 42960.19 47929.69 2018-04-04 04:56:31.000 094 21251.42 253.43 42960.21 47929.75 2018-04-04 04:56:32.000 094 21251.38 253.49 42960.19 47929.74 2018-04-04 04:56:33.000 094 21251.36 253.52 42960.15 47929.70 2018-04-04 04:56:34.000 094 21251.41 253.56 42960.19 47929.72 2018-04-04 04:56:35.000 094 21251.39 253.51 42960.18 47929.68 2018-04-04 04:56:36.000 094 21251.34 253.45 42960.17 47929.72 2018-04-04 04:56:37.000 094 21251.31 253.45 42960.15 47929.68 2018-04-04 04:56:38.000 094 21251.31 253.40 42960.19 47929.68 2018-04-04 04:56:39.000 094 21251.27 253.43 42960.20 47929.67 2018-04-04 04:56:40.000 094 21251.25 253.43 42960.21 47929.70 2018-04-04 04:56:41.000 094 21251.23 253.44 42960.18 47929.64 2018-04-04 04:56:42.000 094 21251.21 253.44 42960.16 47929.60 2018-04-04 04:56:43.000 094 21251.24 253.46 42960.07 47929.55 2018-04-04 04:56:44.000 094 21251.23 253.45 42960.02 47929.54 2018-04-04 04:56:45.000 094 21251.19 253.42 42960.03 47929.50 2018-04-04 04:56:46.000 094 21251.16 253.45 42960.02 47929.45 2018-04-04 04:56:47.000 094 21251.16 253.49 42959.98 47929.46 2018-04-04 04:56:48.000 094 21251.14 253.47 42960.02 47929.40 2018-04-04 04:56:49.000 094 21251.10 253.45 42959.99 47929.44 2018-04-04 04:56:50.000 094 21251.14 253.48 42959.91 47929.43 2018-04-04 04:56:51.000 094 21251.17 253.47 42959.89 47929.38 2018-04-04 04:56:52.000 094 21251.07 253.54 42959.88 47929.39 2018-04-04 04:56:53.000 094 21251.07 253.49 42959.88 47929.33 2018-04-04 04:56:54.000 094 21251.09 253.50 42959.92 47929.35 2018-04-04 04:56:55.000 094 21251.14 253.52 42959.94 47929.33 2018-04-04 04:56:56.000 094 21251.12 253.48 42959.93 47929.32 2018-04-04 04:56:57.000 094 21251.09 253.47 42959.96 47929.35 2018-04-04 04:56:58.000 094 21251.11 253.50 42959.96 47929.35 2018-04-04 04:56:59.000 094 21251.11 253.45 42959.96 47929.31 2018-04-04 04:57:00.000 094 21251.16 253.41 42959.97 47929.36 2018-04-04 04:57:01.000 094 21251.12 253.39 42960.00 47929.37 2018-04-04 04:57:02.000 094 21251.07 253.39 42960.02 47929.36 2018-04-04 04:57:03.000 094 21251.13 253.38 42959.99 47929.42 2018-04-04 04:57:04.000 094 21251.10 253.37 42960.02 47929.38 2018-04-04 04:57:05.000 094 21251.14 253.41 42959.99 47929.38 2018-04-04 04:57:06.000 094 21251.07 253.45 42959.96 47929.38 2018-04-04 04:57:07.000 094 21251.09 253.50 42959.96 47929.38 2018-04-04 04:57:08.000 094 21251.09 253.41 42959.97 47929.36 2018-04-04 04:57:09.000 094 21251.06 253.41 42960.02 47929.32 2018-04-04 04:57:10.000 094 21251.09 253.45 42959.96 47929.31 2018-04-04 04:57:11.000 094 21251.12 253.47 42959.92 47929.34 2018-04-04 04:57:12.000 094 21251.08 253.49 42959.97 47929.31 2018-04-04 04:57:13.000 094 21251.10 253.53 42959.99 47929.35 2018-04-04 04:57:14.000 094 21251.07 253.52 42959.96 47929.34 2018-04-04 04:57:15.000 094 21251.04 253.48 42959.92 47929.36 2018-04-04 04:57:16.000 094 21251.06 253.44 42959.93 47929.34 2018-04-04 04:57:17.000 094 21251.01 253.43 42959.99 47929.39 2018-04-04 04:57:18.000 094 21250.99 253.43 42960.00 47929.35 2018-04-04 04:57:19.000 094 21251.02 253.43 42960.01 47929.36 2018-04-04 04:57:20.000 094 21250.99 253.46 42960.02 47929.40 2018-04-04 04:57:21.000 094 21251.01 253.52 42960.06 47929.38 2018-04-04 04:57:22.000 094 21250.99 253.55 42960.00 47929.39 2018-04-04 04:57:23.000 094 21250.98 253.53 42960.04 47929.38 2018-04-04 04:57:24.000 094 21250.94 253.45 42960.08 47929.38 2018-04-04 04:57:25.000 094 21250.90 253.45 42960.09 47929.41 2018-04-04 04:57:26.000 094 21250.90 253.44 42960.13 47929.41 2018-04-04 04:57:27.000 094 21250.92 253.37 42960.15 47929.46 2018-04-04 04:57:28.000 094 21251.00 253.35 42960.13 47929.44 2018-04-04 04:57:29.000 094 21250.99 253.39 42960.14 47929.47 2018-04-04 04:57:30.000 094 21251.00 253.43 42960.21 47929.46 2018-04-04 04:57:31.000 094 21250.96 253.51 42960.20 47929.51 2018-04-04 04:57:32.000 094 21250.94 253.51 42960.20 47929.49 2018-04-04 04:57:33.000 094 21250.93 253.47 42960.25 47929.51 2018-04-04 04:57:34.000 094 21250.96 253.48 42960.23 47929.50 2018-04-04 04:57:35.000 094 21250.99 253.45 42960.23 47929.52 2018-04-04 04:57:36.000 094 21250.99 253.45 42960.26 47929.53 2018-04-04 04:57:37.000 094 21251.00 253.43 42960.29 47929.60 2018-04-04 04:57:38.000 094 21251.00 253.43 42960.25 47929.61 2018-04-04 04:57:39.000 094 21250.97 253.35 42960.33 47929.64 2018-04-04 04:57:40.000 094 21250.97 253.41 42960.30 47929.61 2018-04-04 04:57:41.000 094 21251.06 253.42 42960.34 47929.66 2018-04-04 04:57:42.000 094 21251.01 253.39 42960.35 47929.61 2018-04-04 04:57:43.000 094 21251.07 253.38 42960.35 47929.61 2018-04-04 04:57:44.000 094 21251.07 253.40 42960.31 47929.68 2018-04-04 04:57:45.000 094 21251.09 253.41 42960.34 47929.66 2018-04-04 04:57:46.000 094 21251.11 253.47 42960.32 47929.69 2018-04-04 04:57:47.000 094 21251.09 253.53 42960.32 47929.68 2018-04-04 04:57:48.000 094 21251.03 253.53 42960.27 47929.63 2018-04-04 04:57:49.000 094 21251.01 253.46 42960.25 47929.61 2018-04-04 04:57:50.000 094 21251.03 253.43 42960.27 47929.62 2018-04-04 04:57:51.000 094 21251.00 253.40 42960.20 47929.63 2018-04-04 04:57:52.000 094 21251.00 253.42 42960.19 47929.58 2018-04-04 04:57:53.000 094 21251.00 253.47 42960.16 47929.53 2018-04-04 04:57:54.000 094 21250.95 253.49 42960.12 47929.53 2018-04-04 04:57:55.000 094 21250.92 253.44 42960.11 47929.50 2018-04-04 04:57:56.000 094 21250.96 253.43 42960.11 47929.46 2018-04-04 04:57:57.000 094 21250.99 253.45 42960.10 47929.41 2018-04-04 04:57:58.000 094 21250.99 253.51 42960.02 47929.39 2018-04-04 04:57:59.000 094 21250.99 253.54 42959.98 47929.33 2018-04-04 04:58:00.000 094 21250.92 253.50 42959.96 47929.30 2018-04-04 04:58:01.000 094 21250.93 253.47 42959.93 47929.30 2018-04-04 04:58:02.000 094 21250.99 253.38 42959.92 47929.24 2018-04-04 04:58:03.000 094 21250.94 253.43 42959.91 47929.21 2018-04-04 04:58:04.000 094 21250.96 253.46 42959.90 47929.28 2018-04-04 04:58:05.000 094 21250.98 253.46 42959.87 47929.20 2018-04-04 04:58:06.000 094 21250.97 253.47 42959.85 47929.23 2018-04-04 04:58:07.000 094 21250.95 253.52 42959.78 47929.15 2018-04-04 04:58:08.000 094 21250.94 253.50 42959.80 47929.17 2018-04-04 04:58:09.000 094 21251.00 253.46 42959.84 47929.15 2018-04-04 04:58:10.000 094 21250.99 253.36 42959.76 47929.19 2018-04-04 04:58:11.000 094 21250.98 253.31 42959.82 47929.17 2018-04-04 04:58:12.000 094 21251.00 253.25 42959.90 47929.20 2018-04-04 04:58:13.000 094 21251.07 253.21 42959.98 47929.26 2018-04-04 04:58:14.000 094 21251.12 253.19 42959.96 47929.28 2018-04-04 04:58:15.000 094 21251.11 253.18 42960.00 47929.33 2018-04-04 04:58:16.000 094 21251.10 253.19 42959.96 47929.35 2018-04-04 04:58:17.000 094 21251.04 253.20 42959.98 47929.43 2018-04-04 04:58:18.000 094 21251.11 253.29 42960.00 47929.40 2018-04-04 04:58:19.000 094 21251.10 253.35 42959.96 47929.38 2018-04-04 04:58:20.000 094 21251.10 253.37 42960.04 47929.43 2018-04-04 04:58:21.000 094 21251.08 253.36 42960.06 47929.43 2018-04-04 04:58:22.000 094 21251.08 253.39 42960.06 47929.46 2018-04-04 04:58:23.000 094 21251.06 253.37 42960.07 47929.44 2018-04-04 04:58:24.000 094 21251.06 253.39 42960.11 47929.50 2018-04-04 04:58:25.000 094 21251.04 253.53 42960.11 47929.49 2018-04-04 04:58:26.000 094 21251.00 253.61 42960.11 47929.40 2018-04-04 04:58:27.000 094 21250.96 253.61 42960.04 47929.41 2018-04-04 04:58:28.000 094 21250.91 253.64 42959.99 47929.34 2018-04-04 04:58:29.000 094 21250.88 253.61 42959.95 47929.30 2018-04-04 04:58:30.000 094 21250.84 253.52 42960.02 47929.28 2018-04-04 04:58:31.000 094 21250.86 253.47 42959.99 47929.22 2018-04-04 04:58:32.000 094 21250.83 253.46 42959.98 47929.22 2018-04-04 04:58:33.000 094 21250.84 253.47 42959.94 47929.20 2018-04-04 04:58:34.000 094 21250.86 253.47 42959.96 47929.22 2018-04-04 04:58:35.000 094 21250.80 253.51 42959.99 47929.21 2018-04-04 04:58:36.000 094 21250.80 253.57 42959.98 47929.22 2018-04-04 04:58:37.000 094 21250.81 253.51 42959.93 47929.20 2018-04-04 04:58:38.000 094 21250.84 253.47 42959.91 47929.15 2018-04-04 04:58:39.000 094 21250.79 253.46 42959.91 47929.17 2018-04-04 04:58:40.000 094 21250.81 253.42 42959.93 47929.14 2018-04-04 04:58:41.000 094 21250.83 253.46 42959.89 47929.19 2018-04-04 04:58:42.000 094 21250.80 253.46 42959.93 47929.12 2018-04-04 04:58:43.000 094 21250.84 253.39 42959.93 47929.21 2018-04-04 04:58:44.000 094 21250.91 253.45 42959.91 47929.14 2018-04-04 04:58:45.000 094 21250.91 253.51 42959.90 47929.15 2018-04-04 04:58:46.000 094 21250.89 253.48 42959.87 47929.18 2018-04-04 04:58:47.000 094 21250.83 253.41 42959.85 47929.11 2018-04-04 04:58:48.000 094 21250.76 253.40 42959.84 47929.16 2018-04-04 04:58:49.000 094 21250.83 253.47 42959.85 47929.14 2018-04-04 04:58:50.000 094 21250.87 253.42 42959.88 47929.17 2018-04-04 04:58:51.000 094 21250.95 253.46 42959.84 47929.24 2018-04-04 04:58:52.000 094 21250.96 253.46 42959.87 47929.22 2018-04-04 04:58:53.000 094 21251.03 253.50 42959.92 47929.23 2018-04-04 04:58:54.000 094 21251.07 253.51 42959.85 47929.26 2018-04-04 04:58:55.000 094 21251.05 253.49 42959.92 47929.28 2018-04-04 04:58:56.000 094 21251.08 253.49 42959.98 47929.30 2018-04-04 04:58:57.000 094 21251.13 253.44 42960.05 47929.34 2018-04-04 04:58:58.000 094 21251.15 253.47 42960.07 47929.39 2018-04-04 04:58:59.000 094 21251.16 253.48 42960.02 47929.42 2018-04-04 04:59:00.000 094 21251.19 253.55 42960.08 47929.42 2018-04-04 04:59:01.000 094 21251.19 253.54 42960.09 47929.48 2018-04-04 04:59:02.000 094 21251.28 253.51 42960.02 47929.49 2018-04-04 04:59:03.000 094 21251.31 253.55 42960.11 47929.47 2018-04-04 04:59:04.000 094 21251.15 253.50 42960.18 47929.50 2018-04-04 04:59:05.000 094 21251.27 253.46 42960.15 47929.55 2018-04-04 04:59:06.000 094 21251.22 253.48 42960.15 47929.52 2018-04-04 04:59:07.000 094 21251.19 253.52 42960.13 47929.59 2018-04-04 04:59:08.000 094 21251.25 253.53 42960.09 47929.58 2018-04-04 04:59:09.000 094 21251.25 253.48 42960.11 47929.58 2018-04-04 04:59:10.000 094 21251.25 253.49 42960.14 47929.60 2018-04-04 04:59:11.000 094 21251.27 253.54 42960.14 47929.57 2018-04-04 04:59:12.000 094 21251.27 253.57 42960.15 47929.61 2018-04-04 04:59:13.000 094 21251.30 253.56 42960.14 47929.58 2018-04-04 04:59:14.000 094 21251.28 253.64 42960.11 47929.60 2018-04-04 04:59:15.000 094 21251.27 253.61 42960.08 47929.60 2018-04-04 04:59:16.000 094 21251.31 253.63 42960.11 47929.58 2018-04-04 04:59:17.000 094 21251.24 253.62 42960.11 47929.62 2018-04-04 04:59:18.000 094 21251.18 253.64 42960.13 47929.62 2018-04-04 04:59:19.000 094 21251.22 253.62 42960.09 47929.57 2018-04-04 04:59:20.000 094 21251.21 253.59 42960.02 47929.53 2018-04-04 04:59:21.000 094 21251.24 253.57 42960.01 47929.54 2018-04-04 04:59:22.000 094 21251.34 253.64 42959.98 47929.50 2018-04-04 04:59:23.000 094 21251.25 253.62 42959.99 47929.52 2018-04-04 04:59:24.000 094 21251.21 253.61 42960.00 47929.51 2018-04-04 04:59:25.000 094 21251.23 253.56 42960.03 47929.53 2018-04-04 04:59:26.000 094 21251.28 253.56 42960.13 47929.53 2018-04-04 04:59:27.000 094 21251.28 253.51 42960.15 47929.59 2018-04-04 04:59:28.000 094 21251.31 253.60 42960.09 47929.56 2018-04-04 04:59:29.000 094 21251.29 253.65 42960.07 47929.61 2018-04-04 04:59:30.000 094 21251.25 253.71 42960.08 47929.52 2018-04-04 04:59:31.000 094 21251.33 253.73 42959.98 47929.53 2018-04-04 04:59:32.000 094 21251.35 253.63 42959.94 47929.48 2018-04-04 04:59:33.000 094 21251.37 253.59 42959.97 47929.44 2018-04-04 04:59:34.000 094 21251.39 253.60 42959.94 47929.50 2018-04-04 04:59:35.000 094 21251.41 253.57 42959.92 47929.49 2018-04-04 04:59:36.000 094 21251.45 253.53 42959.98 47929.49 2018-04-04 04:59:37.000 094 21251.45 253.55 42959.99 47929.53 2018-04-04 04:59:38.000 094 21251.43 253.57 42959.97 47929.54 2018-04-04 04:59:39.000 094 21251.42 253.64 42959.97 47929.50 2018-04-04 04:59:40.000 094 21251.48 253.63 42959.96 47929.49 2018-04-04 04:59:41.000 094 21251.42 253.59 42959.92 47929.53 2018-04-04 04:59:42.000 094 21251.37 253.65 42959.90 47929.50 2018-04-04 04:59:43.000 094 21251.42 253.69 42959.88 47929.49 2018-04-04 04:59:44.000 094 21251.45 253.77 42959.94 47929.52 2018-04-04 04:59:45.000 094 21251.46 253.81 42959.88 47929.52 2018-04-04 04:59:46.000 094 21251.52 253.75 42959.93 47929.50 2018-04-04 04:59:47.000 094 21251.53 253.75 42959.91 47929.51 2018-04-04 04:59:48.000 094 21251.52 253.76 42959.92 47929.50 2018-04-04 04:59:49.000 094 21251.52 253.81 42959.91 47929.52 2018-04-04 04:59:50.000 094 21251.52 253.86 42959.92 47929.46 2018-04-04 04:59:51.000 094 21251.51 253.87 42959.87 47929.53 2018-04-04 04:59:52.000 094 21251.53 253.87 42959.80 47929.51 2018-04-04 04:59:53.000 094 21251.57 253.85 42959.87 47929.50 2018-04-04 04:59:54.000 094 21251.58 253.82 42959.88 47929.48 2018-04-04 04:59:55.000 094 21251.59 253.80 42959.91 47929.49 2018-04-04 04:59:56.000 094 21251.59 253.84 42959.96 47929.50 2018-04-04 04:59:57.000 094 21251.57 253.80 42959.93 47929.54 2018-04-04 04:59:58.000 094 21251.50 253.81 42959.95 47929.54 2018-04-04 04:59:59.000 094 21251.52 253.81 42959.94 47929.51 2018-04-04 05:00:00.000 094 21251.49 253.83 42959.95 47929.52 2018-04-04 05:00:01.000 094 21251.52 253.87 42959.92 47929.58 2018-04-04 05:00:02.000 094 21251.48 253.91 42959.94 47929.54 2018-04-04 05:00:03.000 094 21251.41 253.84 42959.93 47929.51 2018-04-04 05:00:04.000 094 21251.45 253.90 42959.94 47929.55 2018-04-04 05:00:05.000 094 21251.43 253.91 42959.95 47929.51 2018-04-04 05:00:06.000 094 21251.42 253.86 42959.96 47929.49 2018-04-04 05:00:07.000 094 21251.38 253.78 42959.98 47929.49 2018-04-04 05:00:08.000 094 21251.38 253.75 42960.01 47929.51 2018-04-04 05:00:09.000 094 21251.40 253.79 42960.00 47929.51 2018-04-04 05:00:10.000 094 21251.38 253.75 42959.99 47929.57 2018-04-04 05:00:11.000 094 21251.38 253.72 42960.06 47929.52 2018-04-04 05:00:12.000 094 21251.50 253.71 42960.08 47929.56 2018-04-04 05:00:13.000 094 21251.51 253.77 42960.06 47929.56 2018-04-04 05:00:14.000 094 21251.52 253.74 42960.10 47929.64 2018-04-04 05:00:15.000 094 21251.49 253.72 42960.13 47929.58 2018-04-04 05:00:16.000 094 21251.55 253.69 42960.13 47929.69 2018-04-04 05:00:17.000 094 21251.58 253.67 42960.21 47929.68 2018-04-04 05:00:18.000 094 21251.57 253.60 42960.23 47929.75 2018-04-04 05:00:19.000 094 21251.61 253.65 42960.21 47929.75 2018-04-04 05:00:20.000 094 21251.64 253.66 42960.22 47929.81 2018-04-04 05:00:21.000 094 21251.67 253.65 42960.20 47929.78 2018-04-04 05:00:22.000 094 21251.65 253.57 42960.23 47929.82 2018-04-04 05:00:23.000 094 21251.62 253.55 42960.27 47929.88 2018-04-04 05:00:24.000 094 21251.62 253.53 42960.26 47929.81 2018-04-04 05:00:25.000 094 21251.66 253.60 42960.29 47929.88 2018-04-04 05:00:26.000 094 21251.63 253.53 42960.31 47929.85 2018-04-04 05:00:27.000 094 21251.70 253.53 42960.29 47929.84 2018-04-04 05:00:28.000 094 21251.68 253.55 42960.30 47929.88 2018-04-04 05:00:29.000 094 21251.66 253.48 42960.38 47929.89 2018-04-04 05:00:30.000 094 21251.73 253.48 42960.31 47929.91 2018-04-04 05:00:31.000 094 21251.70 253.42 42960.39 47929.90 2018-04-04 05:00:32.000 094 21251.66 253.42 42960.33 47929.89 2018-04-04 05:00:33.000 094 21251.72 253.45 42960.32 47929.95 2018-04-04 05:00:34.000 094 21251.76 253.49 42960.29 47929.90 2018-04-04 05:00:35.000 094 21251.74 253.48 42960.31 47929.96 2018-04-04 05:00:36.000 094 21251.76 253.46 42960.32 47929.95 2018-04-04 05:00:37.000 094 21251.75 253.48 42960.34 47929.97 2018-04-04 05:00:38.000 094 21251.74 253.49 42960.33 47929.96 2018-04-04 05:00:39.000 094 21251.80 253.46 42960.32 47929.92 2018-04-04 05:00:40.000 094 21251.82 253.55 42960.30 47929.95 2018-04-04 05:00:41.000 094 21251.77 253.59 42960.31 47929.99 2018-04-04 05:00:42.000 094 21251.75 253.58 42960.31 47929.94 2018-04-04 05:00:43.000 094 21251.80 253.47 42960.37 47930.05 2018-04-04 05:00:44.000 094 21251.81 253.49 42960.35 47929.98 2018-04-04 05:00:45.000 094 21251.83 253.51 42960.40 47929.97 2018-04-04 05:00:46.000 094 21251.83 253.49 42960.42 47930.03 2018-04-04 05:00:47.000 094 21251.81 253.53 42960.30 47930.04 2018-04-04 05:00:48.000 094 21251.87 253.53 42960.42 47930.00 2018-04-04 05:00:49.000 094 21251.85 253.52 42960.46 47930.05 2018-04-04 05:00:50.000 094 21251.90 253.52 42960.40 47930.01 2018-04-04 05:00:51.000 094 21251.79 253.54 42960.45 47930.08 2018-04-04 05:00:52.000 094 21251.85 253.47 42960.48 47930.05 2018-04-04 05:00:53.000 094 21251.79 253.51 42960.48 47930.05 2018-04-04 05:00:54.000 094 21251.77 253.55 42960.45 47930.09 2018-04-04 05:00:55.000 094 21251.91 253.57 42960.42 47930.06 2018-04-04 05:00:56.000 094 21251.83 253.52 42960.45 47930.08 2018-04-04 05:00:57.000 094 21251.81 253.54 42960.42 47930.05 2018-04-04 05:00:58.000 094 21251.79 253.62 42960.39 47930.03 2018-04-04 05:00:59.000 094 21251.73 253.61 42960.39 47930.04 2018-04-04 05:01:00.000 094 21251.77 253.60 42960.38 47930.02 2018-04-04 05:01:01.000 094 21251.74 253.62 42960.34 47929.98 2018-04-04 05:01:02.000 094 21251.73 253.59 42960.36 47929.97 2018-04-04 05:01:03.000 094 21251.75 253.60 42960.34 47929.97 2018-04-04 05:01:04.000 094 21251.79 253.60 42960.32 47929.96 2018-04-04 05:01:05.000 094 21251.68 253.63 42960.26 47929.94 2018-04-04 05:01:06.000 094 21251.67 253.67 42960.32 47929.91 2018-04-04 05:01:07.000 094 21251.74 253.64 42960.35 47929.92 2018-04-04 05:01:08.000 094 21251.69 253.71 42960.27 47929.93 2018-04-04 05:01:09.000 094 21251.74 253.66 42960.26 47929.90 2018-04-04 05:01:10.000 094 21251.72 253.72 42960.28 47929.89 2018-04-04 05:01:11.000 094 21251.73 253.85 42960.21 47929.87 2018-04-04 05:01:12.000 094 21251.73 253.88 42960.14 47929.88 2018-04-04 05:01:13.000 094 21251.73 253.88 42960.09 47929.79 2018-04-04 05:01:14.000 094 21251.71 253.95 42960.09 47929.79 2018-04-04 05:01:15.000 094 21251.61 253.97 42960.03 47929.72 2018-04-04 05:01:16.000 094 21251.60 253.91 42960.01 47929.66 2018-04-04 05:01:17.000 094 21251.65 253.82 42960.04 47929.67 2018-04-04 05:01:18.000 094 21251.76 253.79 42960.04 47929.73 2018-04-04 05:01:19.000 094 21251.72 253.77 42960.13 47929.71 2018-04-04 05:01:20.000 094 21251.74 253.69 42960.17 47929.77 2018-04-04 05:01:21.000 094 21251.78 253.77 42960.21 47929.75 2018-04-04 05:01:22.000 094 21251.78 253.78 42960.19 47929.79 2018-04-04 05:01:23.000 094 21251.79 253.85 42960.19 47929.77 2018-04-04 05:01:24.000 094 21251.80 253.92 42960.11 47929.85 2018-04-04 05:01:25.000 094 21251.81 253.96 42960.12 47929.79 2018-04-04 05:01:26.000 094 21251.80 253.94 42960.12 47929.77 2018-04-04 05:01:27.000 094 21251.81 253.91 42960.06 47929.73 2018-04-04 05:01:28.000 094 21251.75 253.90 42960.07 47929.73 2018-04-04 05:01:29.000 094 21251.67 253.94 42960.09 47929.77 2018-04-04 05:01:30.000 094 21251.65 253.91 42960.02 47929.76 2018-04-04 05:01:31.000 094 21251.72 253.88 42960.04 47929.71 2018-04-04 05:01:32.000 094 21251.69 253.92 42960.07 47929.67 2018-04-04 05:01:33.000 094 21251.63 253.95 42960.08 47929.74 2018-04-04 05:01:34.000 094 21251.58 253.95 42960.02 47929.67 2018-04-04 05:01:35.000 094 21251.61 253.95 42959.97 47929.61 2018-04-04 05:01:36.000 094 21251.59 253.94 42959.99 47929.58 2018-04-04 05:01:37.000 094 21251.64 253.90 42960.04 47929.56 2018-04-04 05:01:38.000 094 21251.64 253.88 42959.96 47929.63 2018-04-04 05:01:39.000 094 21251.67 253.94 42959.94 47929.57 2018-04-04 05:01:40.000 094 21251.66 253.91 42960.00 47929.60 2018-04-04 05:01:41.000 094 21251.66 253.88 42959.96 47929.64 2018-04-04 05:01:42.000 094 21251.67 253.85 42960.03 47929.62 2018-04-04 05:01:43.000 094 21251.65 253.82 42960.03 47929.61 2018-04-04 05:01:44.000 094 21251.69 253.82 42959.99 47929.59 2018-04-04 05:01:45.000 094 21251.74 253.80 42959.96 47929.64 2018-04-04 05:01:46.000 094 21251.70 253.77 42959.98 47929.60 2018-04-04 05:01:47.000 094 21251.75 253.83 42960.04 47929.61 2018-04-04 05:01:48.000 094 21251.76 253.80 42959.93 47929.66 2018-04-04 05:01:49.000 094 21251.74 253.78 42959.97 47929.60 2018-04-04 05:01:50.000 094 21251.72 253.78 42959.94 47929.62 2018-04-04 05:01:51.000 094 21251.72 253.82 42959.98 47929.62 2018-04-04 05:01:52.000 094 21251.69 253.89 42959.94 47929.59 2018-04-04 05:01:53.000 094 21251.71 253.97 42959.86 47929.52 2018-04-04 05:01:54.000 094 21251.65 253.92 42959.86 47929.53 2018-04-04 05:01:55.000 094 21251.65 253.96 42959.87 47929.54 2018-04-04 05:01:56.000 094 21251.68 253.93 42959.84 47929.50 2018-04-04 05:01:57.000 094 21251.64 253.91 42959.81 47929.51 2018-04-04 05:01:58.000 094 21251.69 253.88 42959.84 47929.46 2018-04-04 05:01:59.000 094 21251.67 253.84 42959.85 47929.50 2018-04-04 05:02:00.000 094 21251.65 253.85 42959.90 47929.55 2018-04-04 05:02:01.000 094 21251.62 253.87 42959.90 47929.50 2018-04-04 05:02:02.000 094 21251.66 253.87 42959.88 47929.49 2018-04-04 05:02:03.000 094 21251.64 253.86 42959.84 47929.54 2018-04-04 05:02:04.000 094 21251.62 253.91 42959.80 47929.53 2018-04-04 05:02:05.000 094 21251.58 253.89 42959.87 47929.53 2018-04-04 05:02:06.000 094 21251.63 253.84 42959.91 47929.60 2018-04-04 05:02:07.000 094 21251.70 253.88 42959.87 47929.57 2018-04-04 05:02:08.000 094 21251.69 253.85 42959.85 47929.61 2018-04-04 05:02:09.000 094 21251.72 253.88 42959.90 47929.62 2018-04-04 05:02:10.000 094 21251.71 253.86 42959.92 47929.64 2018-04-04 05:02:11.000 094 21251.75 253.91 42959.95 47929.65 2018-04-04 05:02:12.000 094 21251.80 253.89 42959.98 47929.71 2018-04-04 05:02:13.000 094 21251.80 253.81 42960.04 47929.69 2018-04-04 05:02:14.000 094 21251.75 253.81 42960.06 47929.72 2018-04-04 05:02:15.000 094 21251.80 253.81 42960.04 47929.75 2018-04-04 05:02:16.000 094 21251.86 253.83 42960.09 47929.79 2018-04-04 05:02:17.000 094 21251.91 253.82 42960.13 47929.81 2018-04-04 05:02:18.000 094 21251.97 253.81 42960.11 47929.83 2018-04-04 05:02:19.000 094 21251.93 253.79 42960.11 47929.85 2018-04-04 05:02:20.000 094 21251.95 253.73 42960.09 47929.92 2018-04-04 05:02:21.000 094 21252.02 253.73 42960.08 47929.92 2018-04-04 05:02:22.000 094 21251.93 253.71 42960.11 47929.91 2018-04-04 05:02:23.000 094 21251.93 253.73 42960.10 47929.88 2018-04-04 05:02:24.000 094 21251.81 253.78 42960.15 47929.89 2018-04-04 05:02:25.000 094 21251.84 253.85 42960.14 47929.83 2018-04-04 05:02:26.000 094 21251.82 253.85 42960.04 47929.84 2018-04-04 05:02:27.000 094 21251.83 253.83 42960.07 47929.81 2018-04-04 05:02:28.000 094 21251.89 253.81 42960.08 47929.83 2018-04-04 05:02:29.000 094 21251.94 253.80 42960.09 47929.85 2018-04-04 05:02:30.000 094 21251.94 253.70 42960.13 47929.87 2018-04-04 05:02:31.000 094 21252.00 253.73 42960.12 47929.85 2018-04-04 05:02:32.000 094 21251.99 253.72 42960.08 47929.91 2018-04-04 05:02:33.000 094 21252.02 253.69 42960.08 47929.92 2018-04-04 05:02:34.000 094 21252.05 253.72 42960.14 47929.88 2018-04-04 05:02:35.000 094 21252.02 253.65 42960.15 47929.93 2018-04-04 05:02:36.000 094 21252.03 253.66 42960.18 47929.92 2018-04-04 05:02:37.000 094 21252.03 253.57 42960.21 47929.98 2018-04-04 05:02:38.000 094 21252.07 253.50 42960.23 47929.98 2018-04-04 05:02:39.000 094 21252.09 253.50 42960.29 47930.02 2018-04-04 05:02:40.000 094 21252.14 253.52 42960.25 47929.97 2018-04-04 05:02:41.000 094 21252.16 253.55 42960.28 47930.07 2018-04-04 05:02:42.000 094 21252.18 253.56 42960.27 47930.07 2018-04-04 05:02:43.000 094 21252.16 253.54 42960.29 47930.04 2018-04-04 05:02:44.000 094 21252.14 253.57 42960.23 47930.09 2018-04-04 05:02:45.000 094 21252.08 253.55 42960.23 47930.05 2018-04-04 05:02:46.000 094 21252.01 253.52 42960.23 47930.10 2018-04-04 05:02:47.000 094 21252.03 253.56 42960.23 47930.06 2018-04-04 05:02:48.000 094 21252.07 253.53 42960.27 47930.01 2018-04-04 05:02:49.000 094 21252.11 253.53 42960.31 47930.07 2018-04-04 05:02:50.000 094 21252.11 253.48 42960.35 47930.02 2018-04-04 05:02:51.000 094 21252.13 253.48 42960.30 47930.10 2018-04-04 05:02:52.000 094 21252.15 253.48 42960.32 47930.07 2018-04-04 05:02:53.000 094 21252.10 253.43 42960.31 47930.11 2018-04-04 05:02:54.000 094 21252.10 253.45 42960.33 47930.15 2018-04-04 05:02:55.000 094 21252.15 253.48 42960.29 47930.14 2018-04-04 05:02:56.000 094 21252.13 253.43 42960.34 47930.17 2018-04-04 05:02:57.000 094 21252.11 253.45 42960.29 47930.12 2018-04-04 05:02:58.000 094 21252.14 253.41 42960.39 47930.19 2018-04-04 05:02:59.000 094 21252.16 253.41 42960.38 47930.24 2018-04-04 05:03:00.000 094 21252.18 253.46 42960.37 47930.23 2018-04-04 05:03:01.000 094 21252.18 253.43 42960.42 47930.24 2018-04-04 05:03:02.000 094 21252.18 253.38 42960.42 47930.26 2018-04-04 05:03:03.000 094 21252.19 253.43 42960.46 47930.31 2018-04-04 05:03:04.000 094 21252.23 253.42 42960.49 47930.31 2018-04-04 05:03:05.000 094 21252.23 253.41 42960.50 47930.30 2018-04-04 05:03:06.000 094 21252.17 253.42 42960.46 47930.33 2018-04-04 05:03:07.000 094 21252.18 253.43 42960.50 47930.32 2018-04-04 05:03:08.000 094 21252.14 253.39 42960.52 47930.33 2018-04-04 05:03:09.000 094 21252.18 253.43 42960.48 47930.34 2018-04-04 05:03:10.000 094 21252.19 253.42 42960.46 47930.35 2018-04-04 05:03:11.000 094 21252.18 253.45 42960.52 47930.34 2018-04-04 05:03:12.000 094 21252.18 253.47 42960.52 47930.30 2018-04-04 05:03:13.000 094 21252.14 253.51 42960.54 47930.33 2018-04-04 05:03:14.000 094 21252.15 253.57 42960.46 47930.33 2018-04-04 05:03:15.000 094 21252.18 253.55 42960.42 47930.35 2018-04-04 05:03:16.000 094 21252.17 253.51 42960.52 47930.28 2018-04-04 05:03:17.000 094 21252.14 253.55 42960.52 47930.32 2018-04-04 05:03:18.000 094 21252.16 253.54 42960.47 47930.33 2018-04-04 05:03:19.000 094 21252.12 253.60 42960.46 47930.28 2018-04-04 05:03:20.000 094 21252.04 253.66 42960.39 47930.21 2018-04-04 05:03:21.000 094 21252.07 253.65 42960.38 47930.22 2018-04-04 05:03:22.000 094 21252.08 253.68 42960.31 47930.15 2018-04-04 05:03:23.000 094 21252.02 253.62 42960.27 47930.08 2018-04-04 05:03:24.000 094 21252.06 253.62 42960.23 47930.05 2018-04-04 05:03:25.000 094 21252.03 253.64 42960.23 47930.04 2018-04-04 05:03:26.000 094 21252.06 253.62 42960.19 47930.03 2018-04-04 05:03:27.000 094 21252.04 253.57 42960.23 47930.03 2018-04-04 05:03:28.000 094 21252.00 253.59 42960.21 47930.02 2018-04-04 05:03:29.000 094 21252.04 253.57 42960.22 47930.00 2018-04-04 05:03:30.000 094 21252.01 253.53 42960.25 47930.06 2018-04-04 05:03:31.000 094 21252.02 253.46 42960.23 47930.01 2018-04-04 05:03:32.000 094 21252.00 253.47 42960.19 47930.02 2018-04-04 05:03:33.000 094 21251.98 253.45 42960.29 47930.03 2018-04-04 05:03:34.000 094 21252.00 253.46 42960.37 47930.02 2018-04-04 05:03:35.000 094 21252.02 253.51 42960.38 47930.17 2018-04-04 05:03:36.000 094 21252.13 253.51 42960.32 47930.11 2018-04-04 05:03:37.000 094 21252.12 253.57 42960.34 47930.10 2018-04-04 05:03:38.000 094 21252.12 253.58 42960.37 47930.20 2018-04-04 05:03:39.000 094 21252.11 253.57 42960.40 47930.15 2018-04-04 05:03:40.000 094 21252.02 253.57 42960.30 47930.11 2018-04-04 05:03:41.000 094 21252.05 253.62 42960.29 47930.16 2018-04-04 05:03:42.000 094 21251.99 253.63 42960.27 47930.10 2018-04-04 05:03:43.000 094 21252.00 253.62 42960.27 47930.04 2018-04-04 05:03:44.000 094 21252.03 253.65 42960.28 47930.04 2018-04-04 05:03:45.000 094 21252.06 253.64 42960.25 47930.03 2018-04-04 05:03:46.000 094 21251.98 253.72 42960.27 47930.03 2018-04-04 05:03:47.000 094 21251.94 253.68 42960.27 47930.01 2018-04-04 05:03:48.000 094 21251.93 253.68 42960.29 47930.01 2018-04-04 05:03:49.000 094 21251.92 253.68 42960.28 47930.01 2018-04-04 05:03:50.000 094 21252.08 253.68 42960.26 47930.02 2018-04-04 05:03:51.000 094 21252.02 253.60 42960.24 47930.01 2018-04-04 05:03:52.000 094 21251.98 253.56 42960.21 47930.06 2018-04-04 05:03:53.000 094 21252.06 253.58 42960.29 47930.07 2018-04-04 05:03:54.000 094 21252.04 253.61 42960.35 47930.05 2018-04-04 05:03:55.000 094 21252.02 253.64 42960.30 47930.14 2018-04-04 05:03:56.000 094 21252.05 253.60 42960.32 47930.09 2018-04-04 05:03:57.000 094 21252.06 253.56 42960.35 47930.11 2018-04-04 05:03:58.000 094 21252.08 253.56 42960.34 47930.08 2018-04-04 05:03:59.000 094 21252.02 253.67 42960.32 47930.10 2018-04-04 05:04:00.000 094 21252.05 253.69 42960.39 47930.11 2018-04-04 05:04:01.000 094 21251.99 253.62 42960.35 47930.14 2018-04-04 05:04:02.000 094 21252.05 253.57 42960.39 47930.19 2018-04-04 05:04:03.000 094 21252.07 253.61 42960.40 47930.15 2018-04-04 05:04:04.000 094 21252.09 253.69 42960.43 47930.15 2018-04-04 05:04:05.000 094 21252.11 253.73 42960.40 47930.23 2018-04-04 05:04:06.000 094 21252.11 253.77 42960.48 47930.21 2018-04-04 05:04:07.000 094 21252.07 253.77 42960.44 47930.24 2018-04-04 05:04:08.000 094 21252.10 253.70 42960.40 47930.21 2018-04-04 05:04:09.000 094 21252.16 253.76 42960.37 47930.22 2018-04-04 05:04:10.000 094 21252.15 253.81 42960.40 47930.25 2018-04-04 05:04:11.000 094 21252.19 253.78 42960.42 47930.24 2018-04-04 05:04:12.000 094 21252.19 253.75 42960.39 47930.28 2018-04-04 05:04:13.000 094 21252.21 253.72 42960.39 47930.29 2018-04-04 05:04:14.000 094 21252.23 253.74 42960.41 47930.26 2018-04-04 05:04:15.000 094 21252.27 253.66 42960.40 47930.29 2018-04-04 05:04:16.000 094 21252.30 253.55 42960.45 47930.34 2018-04-04 05:04:17.000 094 21252.32 253.58 42960.45 47930.35 2018-04-04 05:04:18.000 094 21252.34 253.58 42960.54 47930.32 2018-04-04 05:04:19.000 094 21252.27 253.53 42960.49 47930.38 2018-04-04 05:04:20.000 094 21252.26 253.42 42960.52 47930.37 2018-04-04 05:04:21.000 094 21252.24 253.36 42960.54 47930.42 2018-04-04 05:04:22.000 094 21252.27 253.36 42960.64 47930.43 2018-04-04 05:04:23.000 094 21252.30 253.21 42960.72 47930.50 2018-04-04 05:04:24.000 094 21252.41 253.19 42960.74 47930.53 2018-04-04 05:04:25.000 094 21252.36 253.15 42960.69 47930.58 2018-04-04 05:04:26.000 094 21252.38 253.11 42960.73 47930.58 2018-04-04 05:04:27.000 094 21252.41 253.09 42960.78 47930.64 2018-04-04 05:04:28.000 094 21252.40 253.11 42960.80 47930.60 2018-04-04 05:04:29.000 094 21252.40 253.18 42960.80 47930.66 2018-04-04 05:04:30.000 094 21252.46 253.15 42960.79 47930.69 2018-04-04 05:04:31.000 094 21252.43 253.13 42960.76 47930.69 2018-04-04 05:04:32.000 094 21252.40 253.18 42960.76 47930.62 2018-04-04 05:04:33.000 094 21252.35 253.21 42960.74 47930.60 2018-04-04 05:04:34.000 094 21252.32 253.23 42960.72 47930.62 2018-04-04 05:04:35.000 094 21252.36 253.26 42960.70 47930.52 2018-04-04 05:04:36.000 094 21252.33 253.27 42960.66 47930.57 2018-04-04 05:04:37.000 094 21252.34 253.31 42960.58 47930.48 2018-04-04 05:04:38.000 094 21252.32 253.27 42960.60 47930.49 2018-04-04 05:04:39.000 094 21252.32 253.28 42960.60 47930.48 2018-04-04 05:04:40.000 094 21252.31 253.31 42960.58 47930.48 2018-04-04 05:04:41.000 094 21252.34 253.32 42960.55 47930.45 2018-04-04 05:04:42.000 094 21252.32 253.38 42960.58 47930.43 2018-04-04 05:04:43.000 094 21252.31 253.32 42960.58 47930.39 2018-04-04 05:04:44.000 094 21252.31 253.30 42960.60 47930.42 2018-04-04 05:04:45.000 094 21252.28 253.34 42960.59 47930.40 2018-04-04 05:04:46.000 094 21252.24 253.29 42960.58 47930.38 2018-04-04 05:04:47.000 094 21252.29 253.30 42960.54 47930.38 2018-04-04 05:04:48.000 094 21252.22 253.28 42960.55 47930.39 2018-04-04 05:04:49.000 094 21252.29 253.35 42960.51 47930.38 2018-04-04 05:04:50.000 094 21252.22 253.35 42960.52 47930.32 2018-04-04 05:04:51.000 094 21252.17 253.35 42960.57 47930.37 2018-04-04 05:04:52.000 094 21252.20 253.41 42960.51 47930.33 2018-04-04 05:04:53.000 094 21252.19 253.39 42960.45 47930.36 2018-04-04 05:04:54.000 094 21252.17 253.34 42960.45 47930.31 2018-04-04 05:04:55.000 094 21252.14 253.37 42960.46 47930.32 2018-04-04 05:04:56.000 094 21252.16 253.34 42960.48 47930.31 2018-04-04 05:04:57.000 094 21252.17 253.35 42960.41 47930.31 2018-04-04 05:04:58.000 094 21252.16 253.34 42960.45 47930.28 2018-04-04 05:04:59.000 094 21252.20 253.41 42960.43 47930.29 2018-04-04 05:05:00.000 094 21252.25 253.38 42960.40 47930.26 2018-04-04 05:05:01.000 094 21252.27 253.39 42960.45 47930.25 2018-04-04 05:05:02.000 094 21252.19 253.39 42960.48 47930.26 2018-04-04 05:05:03.000 094 21252.20 253.38 42960.50 47930.31 2018-04-04 05:05:04.000 094 21252.24 253.38 42960.51 47930.33 2018-04-04 05:05:05.000 094 21252.34 253.40 42960.50 47930.34 2018-04-04 05:05:06.000 094 21252.37 253.26 42960.47 47930.39 2018-04-04 05:05:07.000 094 21252.39 253.20 42960.46 47930.36 2018-04-04 05:05:08.000 094 21252.33 253.23 42960.48 47930.41 2018-04-04 05:05:09.000 094 21252.37 253.23 42960.49 47930.40 2018-04-04 05:05:10.000 094 21252.40 253.27 42960.53 47930.42 2018-04-04 05:05:11.000 094 21252.41 253.19 42960.55 47930.37 2018-04-04 05:05:12.000 094 21252.35 253.20 42960.49 47930.40 2018-04-04 05:05:13.000 094 21252.45 253.11 42960.46 47930.45 2018-04-04 05:05:14.000 094 21252.46 253.07 42960.61 47930.41 2018-04-04 05:05:15.000 094 21252.46 253.07 42960.64 47930.46 2018-04-04 05:05:16.000 094 21252.43 253.06 42960.64 47930.47 2018-04-04 05:05:17.000 094 21252.42 253.08 42960.65 47930.47 2018-04-04 05:05:18.000 094 21252.42 253.14 42960.57 47930.43 2018-04-04 05:05:19.000 094 21252.40 253.11 42960.56 47930.46 2018-04-04 05:05:20.000 094 21252.38 253.13 42960.54 47930.39 2018-04-04 05:05:21.000 094 21252.44 253.10 42960.59 47930.39 2018-04-04 05:05:22.000 094 21252.35 253.18 42960.54 47930.38 2018-04-04 05:05:23.000 094 21252.38 253.19 42960.58 47930.36 2018-04-04 05:05:24.000 094 21252.37 253.21 42960.50 47930.36 2018-04-04 05:05:25.000 094 21252.40 253.23 42960.48 47930.37 2018-04-04 05:05:26.000 094 21252.44 253.13 42960.49 47930.30 2018-04-04 05:05:27.000 094 21252.47 253.10 42960.45 47930.38 2018-04-04 05:05:28.000 094 21252.41 253.14 42960.45 47930.29 2018-04-04 05:05:29.000 094 21252.35 253.18 42960.43 47930.31 2018-04-04 05:05:30.000 094 21252.39 253.17 42960.40 47930.30 2018-04-04 05:05:31.000 094 21252.43 253.10 42960.43 47930.36 2018-04-04 05:05:32.000 094 21252.40 253.08 42960.43 47930.32 2018-04-04 05:05:33.000 094 21252.30 253.02 42960.42 47930.31 2018-04-04 05:05:34.000 094 21252.32 253.01 42960.43 47930.30 2018-04-04 05:05:35.000 094 21252.35 252.97 42960.42 47930.30 2018-04-04 05:05:36.000 094 21252.35 253.02 42960.40 47930.35 2018-04-04 05:05:37.000 094 21252.30 253.07 42960.46 47930.24 2018-04-04 05:05:38.000 094 21252.27 253.07 42960.46 47930.27 2018-04-04 05:05:39.000 094 21252.27 253.12 42960.36 47930.21 2018-04-04 05:05:40.000 094 21252.23 253.11 42960.32 47930.22 2018-04-04 05:05:41.000 094 21252.22 253.10 42960.29 47930.20 2018-04-04 05:05:42.000 094 21252.15 253.04 42960.28 47930.18 2018-04-04 05:05:43.000 094 21252.18 252.99 42960.29 47930.19 2018-04-04 05:05:44.000 094 21252.21 253.06 42960.29 47930.18 2018-04-04 05:05:45.000 094 21252.23 253.04 42960.29 47930.17 2018-04-04 05:05:46.000 094 21252.15 253.04 42960.31 47930.14 2018-04-04 05:05:47.000 094 21252.10 253.01 42960.29 47930.13 2018-04-04 05:05:48.000 094 21252.12 252.94 42960.32 47930.13 2018-04-04 05:05:49.000 094 21252.11 252.90 42960.31 47930.11 2018-04-04 05:05:50.000 094 21252.13 252.89 42960.27 47930.17 2018-04-04 05:05:51.000 094 21252.13 252.82 42960.31 47930.13 2018-04-04 05:05:52.000 094 21252.05 252.77 42960.35 47930.16 2018-04-04 05:05:53.000 094 21252.03 252.82 42960.32 47930.11 2018-04-04 05:05:54.000 094 21252.03 252.76 42960.36 47930.14 2018-04-04 05:05:55.000 094 21252.07 252.82 42960.32 47930.12 2018-04-04 05:05:56.000 094 21252.00 252.76 42960.31 47930.17 2018-04-04 05:05:57.000 094 21251.99 252.77 42960.34 47930.15 2018-04-04 05:05:58.000 094 21251.98 252.82 42960.31 47930.09 2018-04-04 05:05:59.000 094 21251.91 252.85 42960.31 47930.15 2018-04-04 05:06:00.000 094 21251.96 252.79 42960.29 47930.06 2018-04-04 05:06:01.000 094 21251.94 252.78 42960.30 47930.02 2018-04-04 05:06:02.000 094 21251.97 252.81 42960.27 47930.03 2018-04-04 05:06:03.000 094 21251.93 252.79 42960.27 47929.96 2018-04-04 05:06:04.000 094 21251.90 252.82 42960.30 47930.00 2018-04-04 05:06:05.000 094 21251.87 252.88 42960.29 47929.94 2018-04-04 05:06:06.000 094 21251.89 252.94 42960.22 47929.93 2018-04-04 05:06:07.000 094 21251.83 252.93 42960.11 47929.89 2018-04-04 05:06:08.000 094 21251.81 252.95 42960.01 47929.84 2018-04-04 05:06:09.000 094 21251.79 253.02 42959.96 47929.76 2018-04-04 05:06:10.000 094 21251.83 253.01 42959.90 47929.68 2018-04-04 05:06:11.000 094 21251.79 253.06 42959.92 47929.63 2018-04-04 05:06:12.000 094 21251.75 253.08 42959.84 47929.61 2018-04-04 05:06:13.000 094 21251.78 253.11 42959.82 47929.59 2018-04-04 05:06:14.000 094 21251.76 253.12 42959.83 47929.55 2018-04-04 05:06:15.000 094 21251.72 253.24 42959.79 47929.50 2018-04-04 05:06:16.000 094 21251.80 253.32 42959.79 47929.50 2018-04-04 05:06:17.000 094 21251.85 253.26 42959.72 47929.50 2018-04-04 05:06:18.000 094 21251.80 253.28 42959.79 47929.49 2018-04-04 05:06:19.000 094 21251.85 253.37 42959.86 47929.55 2018-04-04 05:06:20.000 094 21251.91 253.30 42959.88 47929.57 2018-04-04 05:06:21.000 094 21251.97 253.36 42959.84 47929.63 2018-04-04 05:06:22.000 094 21251.96 253.37 42959.84 47929.61 2018-04-04 05:06:23.000 094 21251.98 253.38 42959.89 47929.63 2018-04-04 05:06:24.000 094 21252.03 253.34 42959.99 47929.67 2018-04-04 05:06:25.000 094 21252.08 253.32 42959.98 47929.72 2018-04-04 05:06:26.000 094 21252.01 253.28 42960.02 47929.74 2018-04-04 05:06:27.000 094 21252.02 253.32 42960.02 47929.75 2018-04-04 05:06:28.000 094 21251.99 253.31 42960.00 47929.82 2018-04-04 05:06:29.000 094 21251.98 253.32 42959.99 47929.78 2018-04-04 05:06:30.000 094 21252.05 253.42 42959.97 47929.78 2018-04-04 05:06:31.000 094 21252.02 253.47 42959.94 47929.78 2018-04-04 05:06:32.000 094 21252.01 253.45 42959.91 47929.73 2018-04-04 05:06:33.000 094 21251.99 253.47 42959.92 47929.69 2018-04-04 05:06:34.000 094 21252.02 253.42 42959.93 47929.66 2018-04-04 05:06:35.000 094 21252.00 253.41 42959.86 47929.68 2018-04-04 05:06:36.000 094 21252.01 253.46 42959.88 47929.64 2018-04-04 05:06:37.000 094 21252.03 253.41 42959.88 47929.65 2018-04-04 05:06:38.000 094 21252.07 253.34 42959.93 47929.65 2018-04-04 05:06:39.000 094 21252.13 253.39 42959.91 47929.67 2018-04-04 05:06:40.000 094 21252.09 253.37 42959.88 47929.75 2018-04-04 05:06:41.000 094 21252.02 253.40 42959.88 47929.75 2018-04-04 05:06:42.000 094 21251.94 253.39 42959.94 47929.75 2018-04-04 05:06:43.000 094 21252.02 253.43 42959.94 47929.78 2018-04-04 05:06:44.000 094 21252.11 253.49 42959.99 47929.74 2018-04-04 05:06:45.000 094 21252.08 253.49 42960.08 47929.86 2018-04-04 05:06:46.000 094 21252.10 253.43 42960.07 47929.84 2018-04-04 05:06:47.000 094 21252.07 253.36 42960.09 47929.90 2018-04-04 05:06:48.000 094 21252.07 253.33 42960.13 47929.83 2018-04-04 05:06:49.000 094 21252.07 253.33 42960.09 47929.90 2018-04-04 05:06:50.000 094 21252.02 253.35 42960.15 47929.92 2018-04-04 05:06:51.000 094 21252.01 253.32 42960.15 47929.98 2018-04-04 05:06:52.000 094 21252.06 253.33 42960.19 47929.98 2018-04-04 05:06:53.000 094 21252.09 253.36 42960.23 47929.96 2018-04-04 05:06:54.000 094 21252.06 253.35 42960.21 47930.03 2018-04-04 05:06:55.000 094 21252.05 253.35 42960.26 47930.02 2018-04-04 05:06:56.000 094 21252.04 253.47 42960.25 47930.04 2018-04-04 05:06:57.000 094 21251.99 253.42 42960.21 47930.01 2018-04-04 05:06:58.000 094 21251.95 253.45 42960.25 47929.99 2018-04-04 05:06:59.000 094 21252.00 253.46 42960.25 47930.06 2018-04-04 05:07:00.000 094 21252.03 253.45 42960.25 47929.99 2018-04-04 05:07:01.000 094 21252.09 253.47 42960.27 47930.09 2018-04-04 05:07:02.000 094 21252.02 253.43 42960.30 47930.05 2018-04-04 05:07:03.000 094 21251.96 253.39 42960.29 47930.07 2018-04-04 05:07:04.000 094 21251.94 253.42 42960.29 47930.09 2018-04-04 05:07:05.000 094 21251.97 253.45 42960.35 47930.09 2018-04-04 05:07:06.000 094 21251.98 253.45 42960.27 47930.07 2018-04-04 05:07:07.000 094 21252.01 253.43 42960.29 47930.08 2018-04-04 05:07:08.000 094 21252.00 253.48 42960.29 47930.07 2018-04-04 05:07:09.000 094 21252.04 253.52 42960.31 47930.10 2018-04-04 05:07:10.000 094 21252.05 253.48 42960.32 47930.10 2018-04-04 05:07:11.000 094 21252.00 253.47 42960.31 47930.09 2018-04-04 05:07:12.000 094 21252.02 253.38 42960.35 47930.08 2018-04-04 05:07:13.000 094 21252.05 253.36 42960.37 47930.15 2018-04-04 05:07:14.000 094 21252.09 253.31 42960.36 47930.17 2018-04-04 05:07:15.000 094 21252.07 253.32 42960.45 47930.17 2018-04-04 05:07:16.000 094 21252.09 253.34 42960.40 47930.23 2018-04-04 05:07:17.000 094 21252.05 253.27 42960.42 47930.21 2018-04-04 05:07:18.000 094 21252.11 253.21 42960.50 47930.23 2018-04-04 05:07:19.000 094 21252.09 253.21 42960.43 47930.26 2018-04-04 05:07:20.000 094 21252.08 253.20 42960.36 47930.23 2018-04-04 05:07:21.000 094 21252.10 253.25 42960.32 47930.27 2018-04-04 05:07:22.000 094 21252.12 253.23 42960.37 47930.25 2018-04-04 05:07:23.000 094 21252.13 253.25 42960.39 47930.28 2018-04-04 05:07:24.000 094 21252.13 253.29 42960.39 47930.25 2018-04-04 05:07:25.000 094 21252.09 253.30 42960.39 47930.27 2018-04-04 05:07:26.000 094 21252.07 253.37 42960.41 47930.21 2018-04-04 05:07:27.000 094 21252.07 253.41 42960.38 47930.15 2018-04-04 05:07:28.000 094 21252.10 253.46 42960.36 47930.15 2018-04-04 05:07:29.000 094 21252.06 253.59 42960.29 47930.13 2018-04-04 05:07:30.000 094 21252.02 253.59 42960.26 47930.13 2018-04-04 05:07:31.000 094 21252.05 253.49 42960.25 47930.10 2018-04-04 05:07:32.000 094 21252.09 253.57 42960.27 47930.13 2018-04-04 05:07:33.000 094 21252.10 253.55 42960.23 47930.10 2018-04-04 05:07:34.000 094 21252.04 253.50 42960.23 47930.09 2018-04-04 05:07:35.000 094 21252.06 253.51 42960.25 47930.10 2018-04-04 05:07:36.000 094 21252.12 253.58 42960.25 47930.05 2018-04-04 05:07:37.000 094 21252.09 253.51 42960.27 47930.13 2018-04-04 05:07:38.000 094 21252.10 253.51 42960.17 47930.12 2018-04-04 05:07:39.000 094 21252.08 253.43 42960.25 47930.18 2018-04-04 05:07:40.000 094 21252.13 253.42 42960.29 47930.12 2018-04-04 05:07:41.000 094 21252.15 253.47 42960.31 47930.13 2018-04-04 05:07:42.000 094 21252.11 253.46 42960.28 47930.13 2018-04-04 05:07:43.000 094 21252.11 253.40 42960.30 47930.18 2018-04-04 05:07:44.000 094 21252.11 253.48 42960.29 47930.17 2018-04-04 05:07:45.000 094 21252.11 253.53 42960.31 47930.21 2018-04-04 05:07:46.000 094 21252.16 253.53 42960.32 47930.17 2018-04-04 05:07:47.000 094 21252.14 253.51 42960.35 47930.17 2018-04-04 05:07:48.000 094 21252.18 253.47 42960.34 47930.22 2018-04-04 05:07:49.000 094 21252.17 253.46 42960.37 47930.17 2018-04-04 05:07:50.000 094 21252.15 253.42 42960.31 47930.21 2018-04-04 05:07:51.000 094 21252.20 253.40 42960.31 47930.24 2018-04-04 05:07:52.000 094 21252.22 253.41 42960.31 47930.26 2018-04-04 05:07:53.000 094 21252.16 253.38 42960.40 47930.28 2018-04-04 05:07:54.000 094 21252.16 253.42 42960.35 47930.29 2018-04-04 05:07:55.000 094 21252.22 253.46 42960.46 47930.32 2018-04-04 05:07:56.000 094 21252.26 253.39 42960.46 47930.29 2018-04-04 05:07:57.000 094 21252.31 253.35 42960.43 47930.40 2018-04-04 05:07:58.000 094 21252.28 253.29 42960.47 47930.37 2018-04-04 05:07:59.000 094 21252.32 253.25 42960.46 47930.40 2018-04-04 05:08:00.000 094 21252.33 253.24 42960.43 47930.40 2018-04-04 05:08:01.000 094 21252.33 253.19 42960.50 47930.46 2018-04-04 05:08:02.000 094 21252.35 253.25 42960.53 47930.45 2018-04-04 05:08:03.000 094 21252.37 253.21 42960.52 47930.44 2018-04-04 05:08:04.000 094 21252.29 253.28 42960.60 47930.44 2018-04-04 05:08:05.000 094 21252.28 253.30 42960.57 47930.45 2018-04-04 05:08:06.000 094 21252.31 253.35 42960.56 47930.48 2018-04-04 05:08:07.000 094 21252.27 253.33 42960.53 47930.49 2018-04-04 05:08:08.000 094 21252.27 253.29 42960.60 47930.44 2018-04-04 05:08:09.000 094 21252.26 253.40 42960.53 47930.49 2018-04-04 05:08:10.000 094 21252.27 253.41 42960.60 47930.48 2018-04-04 05:08:11.000 094 21252.29 253.42 42960.59 47930.49 2018-04-04 05:08:12.000 094 21252.27 253.43 42960.57 47930.48 2018-04-04 05:08:13.000 094 21252.27 253.46 42960.59 47930.53 2018-04-04 05:08:14.000 094 21252.27 253.48 42960.62 47930.50 2018-04-04 05:08:15.000 094 21252.15 253.59 42960.58 47930.52 2018-04-04 05:08:16.000 094 21252.12 253.65 42960.58 47930.43 2018-04-04 05:08:17.000 094 21252.15 253.69 42960.58 47930.44 2018-04-04 05:08:18.000 094 21252.16 253.72 42960.53 47930.42 2018-04-04 05:08:19.000 094 21252.17 253.67 42960.51 47930.36 2018-04-04 05:08:20.000 094 21252.09 253.72 42960.48 47930.43 2018-04-04 05:08:21.000 094 21252.13 253.79 42960.50 47930.35 2018-04-04 05:08:22.000 094 21252.16 253.83 42960.50 47930.33 2018-04-04 05:08:23.000 094 21252.09 253.80 42960.40 47930.29 2018-04-04 05:08:24.000 094 21252.08 253.76 42960.39 47930.32 2018-04-04 05:08:25.000 094 21252.02 253.85 42960.40 47930.26 2018-04-04 05:08:26.000 094 21252.01 253.81 42960.45 47930.23 2018-04-04 05:08:27.000 094 21252.03 253.79 42960.46 47930.29 2018-04-04 05:08:28.000 094 21251.92 253.81 42960.48 47930.25 2018-04-04 05:08:29.000 094 21251.96 253.83 42960.45 47930.24 2018-04-04 05:08:30.000 094 21252.02 253.91 42960.50 47930.26 2018-04-04 05:08:31.000 094 21252.01 254.00 42960.50 47930.28 2018-04-04 05:08:32.000 094 21251.98 253.98 42960.49 47930.28 2018-04-04 05:08:33.000 094 21251.99 253.96 42960.45 47930.25 2018-04-04 05:08:34.000 094 21251.99 254.07 42960.40 47930.28 2018-04-04 05:08:35.000 094 21251.99 254.13 42960.45 47930.25 2018-04-04 05:08:36.000 094 21251.97 254.21 42960.45 47930.21 2018-04-04 05:08:37.000 094 21251.93 254.23 42960.38 47930.21 2018-04-04 05:08:38.000 094 21251.91 254.36 42960.39 47930.15 2018-04-04 05:08:39.000 094 21251.88 254.36 42960.35 47930.09 2018-04-04 05:08:40.000 094 21251.92 254.40 42960.26 47930.11 2018-04-04 05:08:41.000 094 21251.95 254.45 42960.27 47930.12 2018-04-04 05:08:42.000 094 21251.92 254.42 42960.29 47930.06 2018-04-04 05:08:43.000 094 21251.94 254.41 42960.30 47930.05 2018-04-04 05:08:44.000 094 21251.93 254.42 42960.27 47929.99 2018-04-04 05:08:45.000 094 21251.89 254.46 42960.27 47930.04 2018-04-04 05:08:46.000 094 21251.85 254.52 42960.32 47930.02 2018-04-04 05:08:47.000 094 21251.88 254.46 42960.28 47930.01 2018-04-04 05:08:48.000 094 21251.94 254.57 42960.21 47930.04 2018-04-04 05:08:49.000 094 21251.97 254.55 42960.22 47930.03 2018-04-04 05:08:50.000 094 21251.92 254.60 42960.23 47930.01 2018-04-04 05:08:51.000 094 21251.91 254.66 42960.15 47930.00 2018-04-04 05:08:52.000 094 21251.96 254.76 42960.15 47929.99 2018-04-04 05:08:53.000 094 21251.99 254.76 42960.07 47929.93 2018-04-04 05:08:54.000 094 21252.01 254.81 42960.01 47929.95 2018-04-04 05:08:55.000 094 21252.01 254.84 42959.98 47929.87 2018-04-04 05:08:56.000 094 21252.00 254.85 42959.92 47929.87 2018-04-04 05:08:57.000 094 21252.04 254.82 42959.90 47929.84 2018-04-04 05:08:58.000 094 21252.03 254.71 42959.93 47929.85 2018-04-04 05:08:59.000 094 21252.10 254.69 42959.96 47929.86 2018-04-04 05:09:00.000 094 21252.02 254.66 42959.96 47929.82 2018-04-04 05:09:01.000 094 21252.04 254.67 42959.98 47929.86 2018-04-04 05:09:02.000 094 21252.09 254.69 42960.02 47929.84 2018-04-04 05:09:03.000 094 21252.08 254.63 42959.99 47929.86 2018-04-04 05:09:04.000 094 21252.02 254.64 42960.00 47929.88 2018-04-04 05:09:05.000 094 21252.04 254.65 42959.99 47929.84 2018-04-04 05:09:06.000 094 21252.04 254.63 42959.94 47929.83 2018-04-04 05:09:07.000 094 21252.06 254.63 42959.97 47929.82 2018-04-04 05:09:08.000 094 21251.99 254.71 42959.92 47929.79 2018-04-04 05:09:09.000 094 21251.99 254.82 42959.88 47929.81 2018-04-04 05:09:10.000 094 21251.94 254.94 42959.77 47929.74 2018-04-04 05:09:11.000 094 21251.94 255.03 42959.69 47929.63 2018-04-04 05:09:12.000 094 21251.92 255.10 42959.59 47929.52 2018-04-04 05:09:13.000 094 21251.92 255.14 42959.55 47929.41 2018-04-04 05:09:14.000 094 21251.87 255.14 42959.48 47929.38 2018-04-04 05:09:15.000 094 21251.90 255.10 42959.43 47929.36 2018-04-04 05:09:16.000 094 21251.91 255.13 42959.43 47929.27 2018-04-04 05:09:17.000 094 21251.95 255.13 42959.37 47929.24 2018-04-04 05:09:18.000 094 21251.95 255.15 42959.41 47929.32 2018-04-04 05:09:19.000 094 21251.94 255.17 42959.35 47929.24 2018-04-04 05:09:20.000 094 21251.94 255.12 42959.38 47929.28 2018-04-04 05:09:21.000 094 21251.99 255.16 42959.35 47929.25 2018-04-04 05:09:22.000 094 21251.96 255.20 42959.31 47929.27 2018-04-04 05:09:23.000 094 21251.95 255.21 42959.30 47929.21 2018-04-04 05:09:24.000 094 21251.94 255.24 42959.35 47929.26 2018-04-04 05:09:25.000 094 21251.85 255.26 42959.31 47929.18 2018-04-04 05:09:26.000 094 21251.88 255.29 42959.26 47929.13 2018-04-04 05:09:27.000 094 21251.88 255.13 42959.27 47929.13 2018-04-04 05:09:28.000 094 21251.84 255.10 42959.26 47929.08 2018-04-04 05:09:29.000 094 21251.91 255.13 42959.26 47929.12 2018-04-04 05:09:30.000 094 21251.94 255.09 42959.27 47929.09 2018-04-04 05:09:31.000 094 21251.92 255.14 42959.27 47929.13 2018-04-04 05:09:32.000 094 21251.93 255.21 42959.24 47929.12 2018-04-04 05:09:33.000 094 21251.97 255.18 42959.28 47929.09 2018-04-04 05:09:34.000 094 21251.99 255.15 42959.24 47929.13 2018-04-04 05:09:35.000 094 21252.03 255.09 42959.18 47929.10 2018-04-04 05:09:36.000 094 21252.09 255.12 42959.16 47929.14 2018-04-04 05:09:37.000 094 21252.13 255.16 42959.18 47929.09 2018-04-04 05:09:38.000 094 21252.03 255.10 42959.20 47929.08 2018-04-04 05:09:39.000 094 21252.07 255.02 42959.20 47929.12 2018-04-04 05:09:40.000 094 21252.03 254.95 42959.15 47929.13 2018-04-04 05:09:41.000 094 21252.02 254.93 42959.20 47929.12 2018-04-04 05:09:42.000 094 21251.93 254.84 42959.23 47929.17 2018-04-04 05:09:43.000 094 21251.89 254.71 42959.29 47929.20 2018-04-04 05:09:44.000 094 21251.88 254.65 42959.42 47929.23 2018-04-04 05:09:45.000 094 21251.87 254.57 42959.47 47929.32 2018-04-04 05:09:46.000 094 21251.88 254.55 42959.53 47929.33 2018-04-04 05:09:47.000 094 21251.89 254.53 42959.56 47929.42 2018-04-04 05:09:48.000 094 21251.85 254.52 42959.57 47929.41 2018-04-04 05:09:49.000 094 21251.86 254.47 42959.70 47929.47 2018-04-04 05:09:50.000 094 21251.84 254.43 42959.71 47929.49 2018-04-04 05:09:51.000 094 21251.90 254.40 42959.71 47929.56 2018-04-04 05:09:52.000 094 21251.94 254.36 42959.86 47929.61 2018-04-04 05:09:53.000 094 21251.95 254.33 42959.83 47929.65 2018-04-04 05:09:54.000 094 21251.96 254.23 42959.84 47929.72 2018-04-04 05:09:55.000 094 21251.97 254.21 42959.94 47929.73 2018-04-04 05:09:56.000 094 21251.96 254.23 42959.96 47929.75 2018-04-04 05:09:57.000 094 21251.92 254.14 42959.99 47929.83 2018-04-04 05:09:58.000 094 21251.97 254.12 42960.00 47929.82 2018-04-04 05:09:59.000 094 21252.03 254.11 42960.00 47929.86 2018-04-04 05:10:00.000 094 21252.08 254.18 42959.97 47929.88 2018-04-04 05:10:01.000 094 21252.03 254.13 42960.04 47929.90 2018-04-04 05:10:02.000 094 21252.00 254.06 42960.02 47929.87 2018-04-04 05:10:03.000 094 21252.05 254.03 42960.07 47929.90 2018-04-04 05:10:04.000 094 21252.01 253.94 42960.11 47929.90 2018-04-04 05:10:05.000 094 21252.05 253.93 42960.13 47929.95 2018-04-04 05:10:06.000 094 21252.07 253.95 42960.15 47929.97 2018-04-04 05:10:07.000 094 21252.08 253.94 42960.11 47929.98 2018-04-04 05:10:08.000 094 21252.04 253.94 42960.18 47930.02 2018-04-04 05:10:09.000 094 21252.14 253.96 42960.15 47930.05 2018-04-04 05:10:10.000 094 21252.10 253.96 42960.15 47929.99 2018-04-04 05:10:11.000 094 21252.11 253.95 42960.21 47930.02 2018-04-04 05:10:12.000 094 21252.12 253.92 42960.25 47930.05 2018-04-04 05:10:13.000 094 21252.09 253.85 42960.16 47930.01 2018-04-04 05:10:14.000 094 21252.09 253.91 42960.16 47930.07 2018-04-04 05:10:15.000 094 21252.09 253.93 42960.18 47930.03 2018-04-04 05:10:16.000 094 21252.02 253.88 42960.16 47930.03 2018-04-04 05:10:17.000 094 21252.08 253.88 42960.21 47930.00 2018-04-04 05:10:18.000 094 21252.08 253.88 42960.16 47930.03 2018-04-04 05:10:19.000 094 21252.10 253.94 42960.16 47930.02 2018-04-04 05:10:20.000 094 21252.09 253.99 42960.18 47930.02 2018-04-04 05:10:21.000 094 21252.09 253.98 42960.16 47930.00 2018-04-04 05:10:22.000 094 21252.09 253.96 42960.15 47930.03 2018-04-04 05:10:23.000 094 21252.04 253.87 42960.17 47929.98 2018-04-04 05:10:24.000 094 21252.12 253.85 42960.19 47929.99 2018-04-04 05:10:25.000 094 21252.13 253.83 42960.15 47930.00 2018-04-04 05:10:26.000 094 21252.16 253.88 42960.18 47930.05 2018-04-04 05:10:27.000 094 21252.21 253.89 42960.23 47930.06 2018-04-04 05:10:28.000 094 21252.14 253.87 42960.23 47930.01 2018-04-04 05:10:29.000 094 21252.16 253.80 42960.23 47930.10 2018-04-04 05:10:30.000 094 21252.16 253.83 42960.25 47930.06 2018-04-04 05:10:31.000 094 21252.13 253.90 42960.24 47930.06 2018-04-04 05:10:32.000 094 21252.10 253.89 42960.17 47930.10 2018-04-04 05:10:33.000 094 21252.18 253.91 42960.18 47930.10 2018-04-04 05:10:34.000 094 21252.14 253.90 42960.17 47930.10 2018-04-04 05:10:35.000 094 21252.10 253.91 42960.15 47930.04 2018-04-04 05:10:36.000 094 21252.13 253.89 42960.11 47930.06 2018-04-04 05:10:37.000 094 21252.11 253.91 42960.08 47930.05 2018-04-04 05:10:38.000 094 21252.10 254.02 42960.09 47930.07 2018-04-04 05:10:39.000 094 21252.12 254.02 42960.15 47929.96 2018-04-04 05:10:40.000 094 21252.13 254.00 42960.07 47929.97 2018-04-04 05:10:41.000 094 21252.14 254.02 42960.00 47929.96 2018-04-04 05:10:42.000 094 21252.13 253.96 42960.02 47929.91 2018-04-04 05:10:43.000 094 21252.19 253.98 42960.04 47929.93 2018-04-04 05:10:44.000 094 21252.19 253.98 42960.02 47929.94 2018-04-04 05:10:45.000 094 21252.16 253.91 42960.00 47929.91 2018-04-04 05:10:46.000 094 21252.15 253.93 42960.02 47929.91 2018-04-04 05:10:47.000 094 21252.20 253.97 42960.00 47929.91 2018-04-04 05:10:48.000 094 21252.22 253.93 42960.07 47929.95 2018-04-04 05:10:49.000 094 21252.18 253.98 42960.05 47929.94 2018-04-04 05:10:50.000 094 21252.19 253.92 42960.08 47929.95 2018-04-04 05:10:51.000 094 21252.16 253.96 42960.08 47929.96 2018-04-04 05:10:52.000 094 21252.19 253.98 42960.04 47929.95 2018-04-04 05:10:53.000 094 21252.15 253.97 42960.06 47929.97 2018-04-04 05:10:54.000 094 21252.18 253.96 42960.06 47930.00 2018-04-04 05:10:55.000 094 21252.23 253.93 42960.07 47929.97 2018-04-04 05:10:56.000 094 21252.22 253.99 42960.09 47930.03 2018-04-04 05:10:57.000 094 21252.19 254.03 42960.07 47929.98 2018-04-04 05:10:58.000 094 21252.17 254.05 42960.07 47929.96 2018-04-04 05:10:59.000 094 21252.17 253.99 42960.02 47929.96 2018-04-04 05:11:00.000 094 21252.13 254.01 42960.07 47929.99 2018-04-04 05:11:01.000 094 21252.08 253.97 42960.09 47929.92 2018-04-04 05:11:02.000 094 21252.13 254.06 42960.11 47930.00 2018-04-04 05:11:03.000 094 21252.16 254.03 42960.09 47930.01 2018-04-04 05:11:04.000 094 21252.16 254.09 42960.08 47930.00 2018-04-04 05:11:05.000 094 21252.09 254.07 42960.09 47929.98 2018-04-04 05:11:06.000 094 21252.12 254.08 42960.11 47930.00 2018-04-04 05:11:07.000 094 21252.14 254.00 42960.13 47930.02 2018-04-04 05:11:08.000 094 21252.11 253.97 42960.13 47929.97 2018-04-04 05:11:09.000 094 21252.07 253.97 42960.11 47930.02 2018-04-04 05:11:10.000 094 21252.08 253.92 42960.17 47929.99 2018-04-04 05:11:11.000 094 21252.06 253.93 42960.17 47930.10 2018-04-04 05:11:12.000 094 21252.08 253.93 42960.19 47930.02 2018-04-04 05:11:13.000 094 21252.12 253.90 42960.29 47930.04 2018-04-04 05:11:14.000 094 21252.07 253.97 42960.25 47930.09 2018-04-04 05:11:15.000 094 21252.09 253.94 42960.23 47930.05 2018-04-04 05:11:16.000 094 21252.10 253.94 42960.20 47930.08 2018-04-04 05:11:17.000 094 21252.09 253.90 42960.23 47930.05 2018-04-04 05:11:18.000 094 21252.02 253.89 42960.20 47930.05 2018-04-04 05:11:19.000 094 21252.07 253.81 42960.26 47930.07 2018-04-04 05:11:20.000 094 21252.14 253.83 42960.25 47930.10 2018-04-04 05:11:21.000 094 21252.17 253.93 42960.22 47930.11 2018-04-04 05:11:22.000 094 21252.16 253.89 42960.21 47930.09 2018-04-04 05:11:23.000 094 21252.19 253.76 42960.18 47930.16 2018-04-04 05:11:24.000 094 21252.26 253.72 42960.26 47930.16 2018-04-04 05:11:25.000 094 21252.30 253.66 42960.29 47930.21 2018-04-04 05:11:26.000 094 21252.30 253.59 42960.28 47930.21 2018-04-04 05:11:27.000 094 21252.31 253.57 42960.24 47930.23 2018-04-04 05:11:28.000 094 21252.32 253.55 42960.25 47930.21 2018-04-04 05:11:29.000 094 21252.32 253.48 42960.23 47930.24 2018-04-04 05:11:30.000 094 21252.32 253.47 42960.31 47930.24 2018-04-04 05:11:31.000 094 21252.43 253.43 42960.33 47930.26 2018-04-04 05:11:32.000 094 21252.45 253.37 42960.36 47930.31 2018-04-04 05:11:33.000 094 21252.39 253.31 42960.40 47930.36 2018-04-04 05:11:34.000 094 21252.47 253.25 42960.42 47930.34 2018-04-04 05:11:35.000 094 21252.54 253.25 42960.42 47930.41 2018-04-04 05:11:36.000 094 21252.54 253.22 42960.38 47930.44 2018-04-04 05:11:37.000 094 21252.60 253.06 42960.41 47930.45 2018-04-04 05:11:38.000 094 21252.63 252.94 42960.46 47930.45 2018-04-04 05:11:39.000 094 21252.56 253.00 42960.46 47930.52 2018-04-04 05:11:40.000 094 21252.51 253.02 42960.48 47930.46 2018-04-04 05:11:41.000 094 21252.47 253.03 42960.48 47930.44 2018-04-04 05:11:42.000 094 21252.47 253.03 42960.42 47930.42 2018-04-04 05:11:43.000 094 21252.54 253.04 42960.35 47930.44 2018-04-04 05:11:44.000 094 21252.57 253.03 42960.40 47930.45 2018-04-04 05:11:45.000 094 21252.56 253.01 42960.47 47930.43 2018-04-04 05:11:46.000 094 21252.50 252.95 42960.48 47930.44 2018-04-04 05:11:47.000 094 21252.52 252.98 42960.41 47930.45 2018-04-04 05:11:48.000 094 21252.53 253.00 42960.45 47930.46 2018-04-04 05:11:49.000 094 21252.52 252.92 42960.48 47930.50 2018-04-04 05:11:50.000 094 21252.56 252.97 42960.45 47930.48 2018-04-04 05:11:51.000 094 21252.57 252.97 42960.48 47930.49 2018-04-04 05:11:52.000 094 21252.57 252.94 42960.50 47930.54 2018-04-04 05:11:53.000 094 21252.59 253.00 42960.51 47930.49 2018-04-04 05:11:54.000 094 21252.60 253.05 42960.58 47930.56 2018-04-04 05:11:55.000 094 21252.53 253.01 42960.54 47930.53 2018-04-04 05:11:56.000 094 21252.47 252.98 42960.57 47930.53 2018-04-04 05:11:57.000 094 21252.51 253.00 42960.52 47930.55 2018-04-04 05:11:58.000 094 21252.53 252.95 42960.54 47930.52 2018-04-04 05:11:59.000 094 21252.49 252.95 42960.55 47930.52 2018-04-04 05:12:00.000 094 21252.42 252.94 42960.51 47930.51 2018-04-04 05:12:01.000 094 21252.37 252.93 42960.50 47930.49 2018-04-04 05:12:02.000 094 21252.34 252.92 42960.50 47930.45 2018-04-04 05:12:03.000 094 21252.32 252.89 42960.50 47930.41 2018-04-04 05:12:04.000 094 21252.27 252.93 42960.45 47930.44 2018-04-04 05:12:05.000 094 21252.31 252.95 42960.46 47930.41 2018-04-04 05:12:06.000 094 21252.29 252.95 42960.43 47930.41 2018-04-04 05:12:07.000 094 21252.26 253.01 42960.48 47930.38 2018-04-04 05:12:08.000 094 21252.24 253.06 42960.48 47930.37 2018-04-04 05:12:09.000 094 21252.23 252.98 42960.45 47930.36 2018-04-04 05:12:10.000 094 21252.32 252.97 42960.43 47930.38 2018-04-04 05:12:11.000 094 21252.33 252.93 42960.40 47930.40 2018-04-04 05:12:12.000 094 21252.35 252.90 42960.39 47930.38 2018-04-04 05:12:13.000 094 21252.41 252.88 42960.42 47930.33 2018-04-04 05:12:14.000 094 21252.39 252.90 42960.49 47930.43 2018-04-04 05:12:15.000 094 21252.42 252.93 42960.46 47930.43 2018-04-04 05:12:16.000 094 21252.42 252.84 42960.46 47930.43 2018-04-04 05:12:17.000 094 21252.36 252.94 42960.53 47930.43 2018-04-04 05:12:18.000 094 21252.37 252.99 42960.48 47930.40 2018-04-04 05:12:19.000 094 21252.39 252.99 42960.46 47930.43 2018-04-04 05:12:20.000 094 21252.41 252.99 42960.45 47930.43 2018-04-04 05:12:21.000 094 21252.38 253.00 42960.48 47930.46 2018-04-04 05:12:22.000 094 21252.39 253.00 42960.53 47930.46 2018-04-04 05:12:23.000 094 21252.38 253.02 42960.49 47930.47 2018-04-04 05:12:24.000 094 21252.37 253.02 42960.48 47930.46 2018-04-04 05:12:25.000 094 21252.35 253.01 42960.45 47930.46 2018-04-04 05:12:26.000 094 21252.32 253.03 42960.46 47930.42 2018-04-04 05:12:27.000 094 21252.32 253.09 42960.52 47930.42 2018-04-04 05:12:28.000 094 21252.36 253.20 42960.53 47930.41 2018-04-04 05:12:29.000 094 21252.36 253.19 42960.48 47930.37 2018-04-04 05:12:30.000 094 21252.31 253.14 42960.42 47930.38 2018-04-04 05:12:31.000 094 21252.40 253.17 42960.45 47930.35 2018-04-04 05:12:32.000 094 21252.30 253.22 42960.40 47930.34 2018-04-04 05:12:33.000 094 21252.35 253.18 42960.35 47930.32 2018-04-04 05:12:34.000 094 21252.33 253.26 42960.33 47930.24 2018-04-04 05:12:35.000 094 21252.25 253.26 42960.34 47930.31 2018-04-04 05:12:36.000 094 21252.21 253.29 42960.30 47930.29 2018-04-04 05:12:37.000 094 21252.20 253.29 42960.31 47930.17 2018-04-04 05:12:38.000 094 21252.17 253.29 42960.28 47930.19 2018-04-04 05:12:39.000 094 21252.16 253.20 42960.28 47930.15 2018-04-04 05:12:40.000 094 21252.14 253.22 42960.21 47930.10 2018-04-04 05:12:41.000 094 21252.13 253.34 42960.21 47930.09 2018-04-04 05:12:42.000 094 21252.08 253.34 42960.16 47930.06 2018-04-04 05:12:43.000 094 21252.05 253.38 42960.10 47930.01 2018-04-04 05:12:44.000 094 21252.02 253.38 42960.09 47929.96 2018-04-04 05:12:45.000 094 21252.03 253.30 42960.06 47929.94 2018-04-04 05:12:46.000 094 21252.09 253.35 42960.05 47929.90 2018-04-04 05:12:47.000 094 21252.04 253.38 42960.04 47929.88 2018-04-04 05:12:48.000 094 21252.01 253.42 42960.04 47929.87 2018-04-04 05:12:49.000 094 21252.02 253.39 42960.02 47929.87 2018-04-04 05:12:50.000 094 21251.97 253.42 42960.04 47929.87 2018-04-04 05:12:51.000 094 21251.94 253.44 42960.06 47929.86 2018-04-04 05:12:52.000 094 21251.93 253.48 42960.06 47929.86 2018-04-04 05:12:53.000 094 21251.97 253.47 42960.04 47929.86 2018-04-04 05:12:54.000 094 21251.99 253.48 42960.01 47929.86 2018-04-04 05:12:55.000 094 21252.00 253.44 42959.96 47929.90 2018-04-04 05:12:56.000 094 21251.97 253.44 42960.06 47929.85 2018-04-04 05:12:57.000 094 21251.99 253.48 42960.09 47929.89 2018-04-04 05:12:58.000 094 21251.97 253.51 42960.09 47929.94 2018-04-04 05:12:59.000 094 21251.92 253.54 42960.11 47929.89 2018-04-04 05:13:00.000 094 21251.89 253.55 42960.06 47929.93 2018-04-04 05:13:01.000 094 21251.86 253.58 42960.05 47929.92 2018-04-04 05:13:02.000 094 21251.95 253.63 42960.09 47929.92 2018-04-04 05:13:03.000 094 21251.94 253.65 42960.15 47929.92 2018-04-04 05:13:04.000 094 21251.89 253.64 42960.12 47929.95 2018-04-04 05:13:05.000 094 21251.84 253.60 42960.06 47929.88 2018-04-04 05:13:06.000 094 21251.83 253.62 42960.06 47929.89 2018-04-04 05:13:07.000 094 21251.84 253.71 42960.11 47929.90 2018-04-04 05:13:08.000 094 21251.85 253.73 42960.06 47929.86 2018-04-04 05:13:09.000 094 21251.85 253.74 42960.06 47929.87 2018-04-04 05:13:10.000 094 21251.88 253.66 42960.11 47929.85 2018-04-04 05:13:11.000 094 21251.89 253.62 42960.08 47929.84 2018-04-04 05:13:12.000 094 21251.90 253.61 42960.04 47929.88 2018-04-04 05:13:13.000 094 21251.90 253.66 42960.07 47929.83 2018-04-04 05:13:14.000 094 21251.89 253.60 42960.04 47929.86 2018-04-04 05:13:15.000 094 21251.89 253.53 42960.06 47929.85 2018-04-04 05:13:16.000 094 21251.95 253.51 42960.04 47929.91 2018-04-04 05:13:17.000 094 21251.96 253.66 42960.09 47929.87 2018-04-04 05:13:18.000 094 21251.92 253.65 42960.11 47929.93 2018-04-04 05:13:19.000 094 21251.92 253.67 42960.09 47929.92 2018-04-04 05:13:20.000 094 21251.92 253.68 42960.08 47929.92 2018-04-04 05:13:21.000 094 21251.96 253.73 42960.06 47929.98 2018-04-04 05:13:22.000 094 21251.94 253.78 42960.02 47929.88 2018-04-04 05:13:23.000 094 21251.91 253.77 42960.07 47929.96 2018-04-04 05:13:24.000 094 21251.95 253.86 42960.10 47929.94 2018-04-04 05:13:25.000 094 21251.97 253.98 42959.99 47929.96 2018-04-04 05:13:26.000 094 21252.00 253.98 42960.04 47929.90 2018-04-04 05:13:27.000 094 21251.97 253.96 42960.06 47929.93 2018-04-04 05:13:28.000 094 21251.95 253.95 42959.96 47929.87 2018-04-04 05:13:29.000 094 21251.97 254.00 42959.99 47929.84 2018-04-04 05:13:30.000 094 21251.97 254.07 42960.08 47929.87 2018-04-04 05:13:31.000 094 21252.01 254.09 42960.04 47929.92 2018-04-04 05:13:32.000 094 21251.94 254.12 42960.04 47929.84 2018-04-04 05:13:33.000 094 21251.94 254.20 42960.07 47929.85 2018-04-04 05:13:34.000 094 21251.91 254.19 42959.97 47929.80 2018-04-04 05:13:35.000 094 21251.94 254.26 42959.97 47929.80 2018-04-04 05:13:36.000 094 21251.94 254.25 42959.93 47929.78 2018-04-04 05:13:37.000 094 21251.95 254.21 42959.92 47929.76 2018-04-04 05:13:38.000 094 21251.85 254.24 42959.94 47929.75 2018-04-04 05:13:39.000 094 21251.86 254.22 42959.94 47929.71 2018-04-04 05:13:40.000 094 21251.86 254.25 42959.87 47929.71 2018-04-04 05:13:41.000 094 21251.83 254.27 42959.85 47929.68 2018-04-04 05:13:42.000 094 21251.82 254.28 42959.81 47929.62 2018-04-04 05:13:43.000 094 21251.77 254.35 42959.77 47929.63 2018-04-04 05:13:44.000 094 21251.83 254.37 42959.76 47929.59 2018-04-04 05:13:45.000 094 21251.80 254.38 42959.74 47929.57 2018-04-04 05:13:46.000 094 21251.74 254.32 42959.75 47929.55 2018-04-04 05:13:47.000 094 21251.78 254.33 42959.74 47929.59 2018-04-04 05:13:48.000 094 21251.80 254.34 42959.76 47929.58 2018-04-04 05:13:49.000 094 21251.83 254.31 42959.84 47929.55 2018-04-04 05:13:50.000 094 21251.82 254.33 42959.84 47929.59 2018-04-04 05:13:51.000 094 21251.82 254.32 42959.82 47929.60 2018-04-04 05:13:52.000 094 21251.75 254.21 42959.84 47929.62 2018-04-04 05:13:53.000 094 21251.80 254.10 42959.85 47929.68 2018-04-04 05:13:54.000 094 21251.86 253.99 42959.95 47929.75 2018-04-04 05:13:55.000 094 21251.84 253.98 42960.02 47929.77 2018-04-04 05:13:56.000 094 21251.80 253.94 42960.06 47929.79 2018-04-04 05:13:57.000 094 21251.78 253.96 42960.08 47929.85 2018-04-04 05:13:58.000 094 21251.76 253.91 42960.09 47929.84 2018-04-04 05:13:59.000 094 21251.78 253.87 42960.11 47929.85 2018-04-04 05:14:00.000 094 21251.77 253.89 42960.14 47929.90 2018-04-04 05:14:01.000 094 21251.81 253.93 42960.09 47929.83 2018-04-04 05:14:02.000 094 21251.86 253.89 42960.08 47929.86 2018-04-04 05:14:03.000 094 21251.81 253.84 42960.11 47929.85 2018-04-04 05:14:04.000 094 21251.77 253.91 42960.08 47929.87 2018-04-04 05:14:05.000 094 21251.71 253.87 42960.11 47929.92 2018-04-04 05:14:06.000 094 21251.70 253.97 42960.12 47929.89 2018-04-04 05:14:07.000 094 21251.72 253.94 42960.11 47929.84 2018-04-04 05:14:08.000 094 21251.71 253.99 42960.08 47929.88 2018-04-04 05:14:09.000 094 21251.72 254.07 42960.08 47929.85 2018-04-04 05:14:10.000 094 21251.74 254.09 42960.13 47929.87 2018-04-04 05:14:11.000 094 21251.75 254.06 42960.15 47929.79 2018-04-04 05:14:12.000 094 21251.74 254.07 42960.11 47929.86 2018-04-04 05:14:13.000 094 21251.75 254.08 42960.09 47929.76 2018-04-04 05:14:14.000 094 21251.75 254.05 42960.06 47929.80 2018-04-04 05:14:15.000 094 21251.76 254.08 42960.07 47929.84 2018-04-04 05:14:16.000 094 21251.78 254.18 42960.07 47929.84 2018-04-04 05:14:17.000 094 21251.81 254.24 42960.09 47929.78 2018-04-04 05:14:18.000 094 21251.79 254.24 42960.09 47929.88 2018-04-04 05:14:19.000 094 21251.83 254.26 42960.12 47929.87 2018-04-04 05:14:20.000 094 21251.85 254.21 42960.09 47929.92 2018-04-04 05:14:21.000 094 21251.90 254.28 42960.09 47929.88 2018-04-04 05:14:22.000 094 21251.88 254.34 42960.09 47929.96 2018-04-04 05:14:23.000 094 21251.89 254.42 42960.13 47929.95 2018-04-04 05:14:24.000 094 21251.91 254.36 42960.17 47929.89 2018-04-04 05:14:25.000 094 21251.93 254.29 42960.14 47929.99 2018-04-04 05:14:26.000 094 21251.85 254.33 42960.13 47929.94 2018-04-04 05:14:27.000 094 21251.82 254.43 42960.17 47929.98 2018-04-04 05:14:28.000 094 21251.87 254.45 42960.20 47929.97 2018-04-04 05:14:29.000 094 21251.84 254.43 42960.21 47929.97 2018-04-04 05:14:30.000 094 21251.82 254.52 42960.23 47929.97 2018-04-04 05:14:31.000 094 21251.79 254.51 42960.23 47929.99 2018-04-04 05:14:32.000 094 21251.82 254.54 42960.27 47929.98 2018-04-04 05:14:33.000 094 21251.79 254.50 42960.25 47929.97 2018-04-04 05:14:34.000 094 21251.83 254.47 42960.23 47929.98 2018-04-04 05:14:35.000 094 21251.79 254.47 42960.25 47929.99 2018-04-04 05:14:36.000 094 21251.79 254.48 42960.25 47929.99 2018-04-04 05:14:37.000 094 21251.84 254.49 42960.29 47929.99 2018-04-04 05:14:38.000 094 21251.83 254.49 42960.29 47929.97 2018-04-04 05:14:39.000 094 21251.83 254.54 42960.29 47930.02 2018-04-04 05:14:40.000 094 21251.78 254.53 42960.25 47930.01 2018-04-04 05:14:41.000 094 21251.79 254.53 42960.28 47929.96 2018-04-04 05:14:42.000 094 21251.78 254.51 42960.27 47929.94 2018-04-04 05:14:43.000 094 21251.80 254.51 42960.22 47929.97 2018-04-04 05:14:44.000 094 21251.81 254.46 42960.23 47929.97 2018-04-04 05:14:45.000 094 21251.82 254.44 42960.21 47929.91 2018-04-04 05:14:46.000 094 21251.87 254.41 42960.19 47929.97 2018-04-04 05:14:47.000 094 21251.80 254.42 42960.23 47929.96 2018-04-04 05:14:48.000 094 21251.83 254.37 42960.19 47929.99 2018-04-04 05:14:49.000 094 21251.80 254.35 42960.23 47929.97 2018-04-04 05:14:50.000 094 21251.83 254.30 42960.28 47929.95 2018-04-04 05:14:51.000 094 21251.83 254.22 42960.25 47930.00 2018-04-04 05:14:52.000 094 21251.82 254.20 42960.23 47929.98 2018-04-04 05:14:53.000 094 21251.83 254.21 42960.20 47930.00 2018-04-04 05:14:54.000 094 21251.84 254.20 42960.18 47929.95 2018-04-04 05:14:55.000 094 21251.83 254.18 42960.16 47929.98 2018-04-04 05:14:56.000 094 21251.85 254.12 42960.28 47929.99 2018-04-04 05:14:57.000 094 21251.90 254.06 42960.23 47929.99 2018-04-04 05:14:58.000 094 21251.97 254.07 42960.27 47930.00 2018-04-04 05:14:59.000 094 21251.95 254.09 42960.23 47930.02 2018-04-04 05:15:00.000 094 21251.98 254.14 42960.25 47930.04 2018-04-04 05:15:01.000 094 21251.97 254.12 42960.31 47930.07 2018-04-04 05:15:02.000 094 21252.01 254.08 42960.31 47930.13 2018-04-04 05:15:03.000 094 21251.94 254.05 42960.34 47930.10 2018-04-04 05:15:04.000 094 21251.95 254.05 42960.29 47930.12 2018-04-04 05:15:05.000 094 21251.90 254.13 42960.29 47930.15 2018-04-04 05:15:06.000 094 21251.95 254.20 42960.31 47930.10 2018-04-04 05:15:07.000 094 21251.95 254.16 42960.27 47930.10 2018-04-04 05:15:08.000 094 21251.92 254.15 42960.26 47930.05 2018-04-04 05:15:09.000 094 21251.82 254.18 42960.26 47930.06 2018-04-04 05:15:10.000 094 21251.81 254.19 42960.29 47930.11 2018-04-04 05:15:11.000 094 21251.83 254.20 42960.27 47930.07 2018-04-04 05:15:12.000 094 21251.75 254.22 42960.27 47930.03 2018-04-04 05:15:13.000 094 21251.69 254.23 42960.27 47930.01 2018-04-04 05:15:14.000 094 21251.68 254.26 42960.23 47929.98 2018-04-04 05:15:15.000 094 21251.63 254.32 42960.27 47929.99 2018-04-04 05:15:16.000 094 21251.60 254.41 42960.21 47929.97 2018-04-04 05:15:17.000 094 21251.59 254.39 42960.25 47929.93 2018-04-04 05:15:18.000 094 21251.57 254.39 42960.30 47929.94 2018-04-04 05:15:19.000 094 21251.53 254.48 42960.27 47929.94 2018-04-04 05:15:20.000 094 21251.52 254.50 42960.28 47929.88 2018-04-04 05:15:21.000 094 21251.57 254.50 42960.31 47929.90 2018-04-04 05:15:22.000 094 21251.54 254.46 42960.29 47929.91 2018-04-04 05:15:23.000 094 21251.52 254.53 42960.25 47929.88 2018-04-04 05:15:24.000 094 21251.56 254.54 42960.24 47929.83 2018-04-04 05:15:25.000 094 21251.55 254.56 42960.23 47929.87 2018-04-04 05:15:26.000 094 21251.56 254.60 42960.20 47929.84 2018-04-04 05:15:27.000 094 21251.59 254.62 42960.17 47929.81 2018-04-04 05:15:28.000 094 21251.54 254.62 42960.14 47929.80 2018-04-04 05:15:29.000 094 21251.48 254.56 42960.13 47929.80 2018-04-04 05:15:30.000 094 21251.52 254.45 42960.09 47929.76 2018-04-04 05:15:31.000 094 21251.55 254.42 42960.18 47929.81 2018-04-04 05:15:32.000 094 21251.56 254.43 42960.23 47929.85 2018-04-04 05:15:33.000 094 21251.57 254.36 42960.25 47929.82 2018-04-04 05:15:34.000 094 21251.57 254.35 42960.27 47929.85 2018-04-04 05:15:35.000 094 21251.56 254.32 42960.29 47929.88 2018-04-04 05:15:36.000 094 21251.55 254.29 42960.31 47929.85 2018-04-04 05:15:37.000 094 21251.54 254.20 42960.31 47929.91 2018-04-04 05:15:38.000 094 21251.54 254.15 42960.34 47929.89 2018-04-04 05:15:39.000 094 21251.59 254.22 42960.29 47929.96 2018-04-04 05:15:40.000 094 21251.61 254.21 42960.30 47929.93 2018-04-04 05:15:41.000 094 21251.61 254.17 42960.31 47929.96 2018-04-04 05:15:42.000 094 21251.67 254.19 42960.39 47929.99 2018-04-04 05:15:43.000 094 21251.68 254.23 42960.30 47930.00 2018-04-04 05:15:44.000 094 21251.73 254.19 42960.30 47929.96 2018-04-04 05:15:45.000 094 21251.70 254.20 42960.27 47929.97 2018-04-04 05:15:46.000 094 21251.74 254.23 42960.28 47929.99 2018-04-04 05:15:47.000 094 21251.73 254.32 42960.25 47929.99 2018-04-04 05:15:48.000 094 21251.69 254.31 42960.19 47929.97 2018-04-04 05:15:49.000 094 21251.68 254.35 42960.23 47929.94 2018-04-04 05:15:50.000 094 21251.69 254.31 42960.14 47929.89 2018-04-04 05:15:51.000 094 21251.61 254.28 42960.16 47929.92 2018-04-04 05:15:52.000 094 21251.67 254.33 42960.16 47929.88 2018-04-04 05:15:53.000 094 21251.73 254.38 42960.15 47929.88 2018-04-04 05:15:54.000 094 21251.67 254.33 42960.14 47929.85 2018-04-04 05:15:55.000 094 21251.68 254.39 42960.18 47929.83 2018-04-04 05:15:56.000 094 21251.68 254.42 42960.17 47929.89 2018-04-04 05:15:57.000 094 21251.69 254.40 42960.16 47929.85 2018-04-04 05:15:58.000 094 21251.70 254.43 42960.13 47929.88 2018-04-04 05:15:59.000 094 21251.67 254.53 42960.13 47929.83 2018-04-04 05:16:00.000 094 21251.63 254.57 42960.04 47929.77 2018-04-04 05:16:01.000 094 21251.66 254.47 42959.92 47929.76 2018-04-04 05:16:02.000 094 21251.68 254.49 42959.91 47929.71 2018-04-04 05:16:03.000 094 21251.67 254.44 42959.93 47929.68 2018-04-04 05:16:04.000 094 21251.77 254.51 42959.92 47929.66 2018-04-04 05:16:05.000 094 21251.77 254.44 42959.92 47929.69 2018-04-04 05:16:06.000 094 21251.72 254.40 42959.91 47929.63 2018-04-04 05:16:07.000 094 21251.73 254.35 42959.93 47929.69 2018-04-04 05:16:08.000 094 21251.73 254.33 42959.96 47929.67 2018-04-04 05:16:09.000 094 21251.72 254.37 42959.93 47929.66 2018-04-04 05:16:10.000 094 21251.63 254.44 42959.88 47929.66 2018-04-04 05:16:11.000 094 21251.70 254.50 42959.82 47929.64 2018-04-04 05:16:12.000 094 21251.69 254.47 42959.80 47929.58 2018-04-04 05:16:13.000 094 21251.71 254.40 42959.76 47929.57 2018-04-04 05:16:14.000 094 21251.70 254.37 42959.76 47929.54 2018-04-04 05:16:15.000 094 21251.73 254.37 42959.88 47929.54 2018-04-04 05:16:16.000 094 21251.69 254.30 42959.87 47929.57 2018-04-04 05:16:17.000 094 21251.67 254.27 42959.82 47929.52 2018-04-04 05:16:18.000 094 21251.66 254.25 42959.90 47929.59 2018-04-04 05:16:19.000 094 21251.58 254.26 42959.91 47929.57 2018-04-04 05:16:20.000 094 21251.62 254.34 42959.97 47929.58 2018-04-04 05:16:21.000 094 21251.61 254.51 42959.88 47929.63 2018-04-04 05:16:22.000 094 21251.62 254.64 42959.79 47929.54 2018-04-04 05:16:23.000 094 21251.60 254.69 42959.73 47929.45 2018-04-04 05:16:24.000 094 21251.63 254.78 42959.62 47929.39 2018-04-04 05:16:25.000 094 21251.61 254.78 42959.58 47929.32 2018-04-04 05:16:26.000 094 21251.63 254.79 42959.53 47929.30 2018-04-04 05:16:27.000 094 21251.60 254.75 42959.51 47929.26 2018-04-04 05:16:28.000 094 21251.64 254.76 42959.55 47929.27 2018-04-04 05:16:29.000 094 21251.65 254.73 42959.58 47929.28 2018-04-04 05:16:30.000 094 21251.61 254.68 42959.60 47929.31 2018-04-04 05:16:31.000 094 21251.64 254.65 42959.68 47929.34 2018-04-04 05:16:32.000 094 21251.65 254.61 42959.74 47929.43 2018-04-04 05:16:33.000 094 21251.68 254.54 42959.78 47929.43 2018-04-04 05:16:34.000 094 21251.63 254.53 42959.79 47929.51 2018-04-04 05:16:35.000 094 21251.67 254.55 42959.78 47929.54 2018-04-04 05:16:36.000 094 21251.67 254.56 42959.88 47929.56 2018-04-04 05:16:37.000 094 21251.75 254.50 42959.96 47929.68 2018-04-04 05:16:38.000 094 21251.70 254.52 42959.92 47929.64 2018-04-04 05:16:39.000 094 21251.63 254.53 42959.91 47929.62 2018-04-04 05:16:40.000 094 21251.65 254.54 42959.94 47929.69 2018-04-04 05:16:41.000 094 21251.68 254.62 42959.89 47929.68 2018-04-04 05:16:42.000 094 21251.67 254.52 42959.90 47929.67 2018-04-04 05:16:43.000 094 21251.68 254.53 42959.91 47929.65 2018-04-04 05:16:44.000 094 21251.70 254.49 42959.94 47929.70 2018-04-04 05:16:45.000 094 21251.84 254.49 42959.94 47929.71 2018-04-04 05:16:46.000 094 21251.84 254.49 42959.99 47929.72 2018-04-04 05:16:47.000 094 21251.78 254.49 42959.97 47929.78 2018-04-04 05:16:48.000 094 21251.79 254.49 42960.00 47929.78 2018-04-04 05:16:49.000 094 21251.83 254.57 42960.04 47929.79 2018-04-04 05:16:50.000 094 21251.84 254.62 42960.09 47929.84 2018-04-04 05:16:51.000 094 21251.84 254.55 42960.07 47929.86 2018-04-04 05:16:52.000 094 21251.83 254.59 42960.08 47929.85 2018-04-04 05:16:53.000 094 21251.81 254.59 42960.07 47929.92 2018-04-04 05:16:54.000 094 21251.83 254.66 42960.04 47929.89 2018-04-04 05:16:55.000 094 21251.90 254.70 42960.04 47929.85 2018-04-04 05:16:56.000 094 21251.87 254.80 42959.95 47929.83 2018-04-04 05:16:57.000 094 21251.89 254.89 42959.85 47929.83 2018-04-04 05:16:58.000 094 21251.93 254.94 42959.81 47929.74 2018-04-04 05:16:59.000 094 21251.92 255.03 42959.79 47929.70 2018-04-04 05:17:00.000 094 21251.92 254.99 42959.79 47929.70 2018-04-04 05:17:01.000 094 21251.89 254.81 42959.79 47929.64 2018-04-04 05:17:02.000 094 21251.87 254.74 42959.85 47929.69 2018-04-04 05:17:03.000 094 21251.88 254.65 42959.96 47929.71 2018-04-04 05:17:04.000 094 21251.88 254.60 42960.04 47929.83 2018-04-04 05:17:05.000 094 21251.92 254.67 42960.08 47929.82 2018-04-04 05:17:06.000 094 21251.97 254.64 42960.09 47929.90 2018-04-04 05:17:07.000 094 21251.98 254.67 42960.03 47929.88 2018-04-04 05:17:08.000 094 21251.99 254.67 42960.02 47929.87 2018-04-04 05:17:09.000 094 21251.98 254.63 42960.07 47929.91 2018-04-04 05:17:10.000 094 21252.01 254.65 42960.02 47929.89 2018-04-04 05:17:11.000 094 21251.99 254.66 42959.97 47929.88 2018-04-04 05:17:12.000 094 21252.03 254.64 42959.99 47929.91 2018-04-04 05:17:13.000 094 21252.05 254.59 42960.02 47929.91 2018-04-04 05:17:14.000 094 21252.04 254.53 42959.97 47929.92 2018-04-04 05:17:15.000 094 21252.04 254.47 42959.99 47929.98 2018-04-04 05:17:16.000 094 21252.04 254.52 42960.04 47929.93 2018-04-04 05:17:17.000 094 21252.05 254.46 42960.05 47929.96 2018-04-04 05:17:18.000 094 21252.13 254.43 42960.05 47929.96 2018-04-04 05:17:19.000 094 21252.12 254.45 42960.06 47929.97 2018-04-04 05:17:20.000 094 21252.13 254.53 42960.04 47930.01 2018-04-04 05:17:21.000 094 21252.10 254.53 42960.06 47929.97 2018-04-04 05:17:22.000 094 21252.16 254.49 42960.06 47930.02 2018-04-04 05:17:23.000 094 21252.16 254.42 42960.00 47929.97 2018-04-04 05:17:24.000 094 21252.13 254.46 42960.06 47929.98 2018-04-04 05:17:25.000 094 21252.08 254.43 42960.08 47929.96 2018-04-04 05:17:26.000 094 21252.09 254.36 42960.02 47929.94 2018-04-04 05:17:27.000 094 21252.11 254.34 42960.11 47929.97 2018-04-04 05:17:28.000 094 21252.13 254.32 42960.12 47929.96 2018-04-04 05:17:29.000 094 21252.09 254.33 42960.11 47930.01 2018-04-04 05:17:30.000 094 21252.07 254.32 42960.07 47930.00 2018-04-04 05:17:31.000 094 21252.09 254.21 42960.04 47930.00 2018-04-04 05:17:32.000 094 21252.20 254.19 42960.08 47929.99 2018-04-04 05:17:33.000 094 21252.22 254.25 42960.09 47929.95 2018-04-04 05:17:34.000 094 21252.16 254.24 42960.11 47930.05 2018-04-04 05:17:35.000 094 21252.18 254.17 42960.11 47930.04 2018-04-04 05:17:36.000 094 21252.18 254.20 42960.11 47930.01 2018-04-04 05:17:37.000 094 21252.14 254.19 42960.09 47929.98 2018-04-04 05:17:38.000 094 21252.07 254.19 42960.08 47930.00 2018-04-04 05:17:39.000 094 21252.05 254.20 42960.13 47929.96 2018-04-04 05:17:40.000 094 21252.00 254.20 42960.14 47929.97 2018-04-04 05:17:41.000 094 21252.00 254.24 42960.07 47929.95 2018-04-04 05:17:42.000 094 21251.96 254.17 42960.08 47929.88 2018-04-04 05:17:43.000 094 21251.93 254.13 42960.11 47929.92 2018-04-04 05:17:44.000 094 21251.91 254.18 42960.08 47929.92 2018-04-04 05:17:45.000 094 21251.86 254.18 42960.08 47929.91 2018-04-04 05:17:46.000 094 21251.80 254.17 42960.10 47929.92 2018-04-04 05:17:47.000 094 21251.78 254.15 42960.17 47929.91 2018-04-04 05:17:48.000 094 21251.74 254.15 42960.14 47929.91 2018-04-04 05:17:49.000 094 21251.76 254.24 42960.11 47929.87 2018-04-04 05:17:50.000 094 21251.71 254.30 42960.07 47929.86 2018-04-04 05:17:51.000 094 21251.69 254.35 42960.04 47929.84 2018-04-04 05:17:52.000 094 21251.69 254.42 42960.02 47929.78 2018-04-04 05:17:53.000 094 21251.76 254.43 42960.00 47929.76 2018-04-04 05:17:54.000 094 21251.75 254.42 42959.98 47929.75 2018-04-04 05:17:55.000 094 21251.72 254.48 42959.94 47929.73 2018-04-04 05:17:56.000 094 21251.80 254.50 42959.89 47929.64 2018-04-04 05:17:57.000 094 21251.83 254.43 42959.87 47929.65 2018-04-04 05:17:58.000 094 21251.78 254.42 42959.79 47929.64 2018-04-04 05:17:59.000 094 21251.78 254.41 42959.79 47929.60 2018-04-04 05:18:00.000 094 21251.80 254.41 42959.82 47929.64 2018-04-04 05:18:01.000 094 21251.79 254.34 42959.82 47929.57 2018-04-04 05:18:02.000 094 21251.81 254.30 42959.79 47929.62 2018-04-04 05:18:03.000 094 21251.85 254.25 42959.85 47929.65 2018-04-04 05:18:04.000 094 21251.79 254.25 42959.89 47929.63 2018-04-04 05:18:05.000 094 21251.83 254.22 42959.90 47929.67 2018-04-04 05:18:06.000 094 21251.91 254.09 42959.92 47929.71 2018-04-04 05:18:07.000 094 21251.87 254.14 42959.92 47929.74 2018-04-04 05:18:08.000 094 21251.90 254.07 42959.99 47929.73 2018-04-04 05:18:09.000 094 21251.93 254.09 42959.97 47929.79 2018-04-04 05:18:10.000 094 21251.94 254.10 42960.03 47929.79 2018-04-04 05:18:11.000 094 21251.95 254.08 42960.07 47929.82 2018-04-04 05:18:12.000 094 21251.93 254.08 42960.05 47929.84 2018-04-04 05:18:13.000 094 21251.99 254.05 42960.06 47929.91 2018-04-04 05:18:14.000 094 21252.00 254.07 42960.02 47929.91 2018-04-04 05:18:15.000 094 21252.01 254.07 42960.03 47929.91 2018-04-04 05:18:16.000 094 21252.06 254.02 42960.08 47929.93 2018-04-04 05:18:17.000 094 21252.08 254.04 42960.14 47929.96 2018-04-04 05:18:18.000 094 21252.05 254.10 42960.11 47930.02 2018-04-04 05:18:19.000 094 21252.01 254.18 42960.12 47929.98 2018-04-04 05:18:20.000 094 21252.00 254.24 42960.08 47929.94 2018-04-04 05:18:21.000 094 21252.03 254.28 42960.09 47929.94 2018-04-04 05:18:22.000 094 21251.98 254.34 42960.11 47930.00 2018-04-04 05:18:23.000 094 21251.91 254.28 42960.09 47929.95 2018-04-04 05:18:24.000 094 21251.95 254.31 42960.08 47929.94 2018-04-04 05:18:25.000 094 21252.00 254.20 42960.16 47929.96 2018-04-04 05:18:26.000 094 21252.05 254.21 42960.18 47929.98 2018-04-04 05:18:27.000 094 21252.02 254.15 42960.17 47929.98 2018-04-04 05:18:28.000 094 21252.04 254.11 42960.12 47930.03 2018-04-04 05:18:29.000 094 21252.06 254.08 42960.19 47930.03 2018-04-04 05:18:30.000 094 21252.09 254.02 42960.22 47930.02 2018-04-04 05:18:31.000 094 21252.11 253.94 42960.20 47930.13 2018-04-04 05:18:32.000 094 21252.13 253.92 42960.26 47930.09 2018-04-04 05:18:33.000 094 21252.17 253.88 42960.30 47930.14 2018-04-04 05:18:34.000 094 21252.13 253.86 42960.30 47930.23 2018-04-04 05:18:35.000 094 21252.16 253.88 42960.38 47930.22 2018-04-04 05:18:36.000 094 21252.18 253.79 42960.42 47930.27 2018-04-04 05:18:37.000 094 21252.20 253.75 42960.39 47930.36 2018-04-04 05:18:38.000 094 21252.20 253.74 42960.45 47930.40 2018-04-04 05:18:39.000 094 21252.25 253.78 42960.48 47930.41 2018-04-04 05:18:40.000 094 21252.32 253.80 42960.48 47930.42 2018-04-04 05:18:41.000 094 21252.31 253.70 42960.51 47930.45 2018-04-04 05:18:42.000 094 21252.30 253.72 42960.51 47930.52 2018-04-04 05:18:43.000 094 21252.32 253.75 42960.57 47930.48 2018-04-04 05:18:44.000 094 21252.32 253.72 42960.52 47930.50 2018-04-04 05:18:45.000 094 21252.24 253.74 42960.58 47930.50 2018-04-04 05:18:46.000 094 21252.19 253.75 42960.54 47930.50 2018-04-04 05:18:47.000 094 21252.24 253.71 42960.57 47930.47 2018-04-04 05:18:48.000 094 21252.19 253.68 42960.55 47930.43 2018-04-04 05:18:49.000 094 21252.21 253.66 42960.50 47930.48 2018-04-04 05:18:50.000 094 21252.20 253.67 42960.52 47930.44 2018-04-04 05:18:51.000 094 21252.22 253.64 42960.54 47930.47 2018-04-04 05:18:52.000 094 21252.26 253.61 42960.53 47930.44 2018-04-04 05:18:53.000 094 21252.19 253.68 42960.55 47930.44 2018-04-04 05:18:54.000 094 21252.16 253.66 42960.51 47930.43 2018-04-04 05:18:55.000 094 21252.12 253.65 42960.45 47930.45 2018-04-04 05:18:56.000 094 21252.14 253.68 42960.52 47930.46 2018-04-04 05:18:57.000 094 21252.12 253.68 42960.50 47930.45 2018-04-04 05:18:58.000 094 21252.14 253.65 42960.50 47930.44 2018-04-04 05:18:59.000 094 21252.14 253.71 42960.51 47930.42 2018-04-04 05:19:00.000 094 21252.13 253.73 42960.48 47930.45 2018-04-04 05:19:01.000 094 21252.10 253.78 42960.48 47930.44 2018-04-04 05:19:02.000 094 21252.18 253.66 42960.47 47930.34 2018-04-04 05:19:03.000 094 21252.14 253.68 42960.42 47930.40 2018-04-04 05:19:04.000 094 21252.18 253.66 42960.42 47930.39 2018-04-04 05:19:05.000 094 21252.13 253.61 42960.42 47930.39 2018-04-04 05:19:06.000 094 21252.11 253.55 42960.43 47930.36 2018-04-04 05:19:07.000 094 21252.11 253.61 42960.45 47930.38 2018-04-04 05:19:08.000 094 21252.09 253.67 42960.38 47930.32 2018-04-04 05:19:09.000 094 21251.99 253.65 42960.32 47930.30 2018-04-04 05:19:10.000 094 21251.97 253.70 42960.28 47930.24 2018-04-04 05:19:11.000 094 21252.06 253.70 42960.29 47930.20 2018-04-04 05:19:12.000 094 21252.03 253.69 42960.27 47930.23 2018-04-04 05:19:13.000 094 21251.96 253.72 42960.27 47930.12 2018-04-04 05:19:14.000 094 21251.93 253.71 42960.22 47930.16 2018-04-04 05:19:15.000 094 21251.88 253.76 42960.22 47930.05 2018-04-04 05:19:16.000 094 21251.81 253.90 42960.22 47930.07 2018-04-04 05:19:17.000 094 21251.82 253.92 42960.18 47929.98 2018-04-04 05:19:18.000 094 21251.84 253.90 42960.11 47929.91 2018-04-04 05:19:19.000 094 21251.86 253.90 42960.11 47929.94 2018-04-04 05:19:20.000 094 21251.82 253.88 42960.11 47929.90 2018-04-04 05:19:21.000 094 21251.84 253.88 42960.08 47929.89 2018-04-04 05:19:22.000 094 21251.77 253.81 42960.02 47929.88 2018-04-04 05:19:23.000 094 21251.76 253.75 42960.06 47929.91 2018-04-04 05:19:24.000 094 21251.80 253.78 42960.08 47929.88 2018-04-04 05:19:25.000 094 21251.76 253.76 42960.08 47929.91 2018-04-04 05:19:26.000 094 21251.78 253.77 42960.08 47929.88 2018-04-04 05:19:27.000 094 21251.76 253.70 42960.09 47929.87 2018-04-04 05:19:28.000 094 21251.74 253.70 42960.13 47929.90 2018-04-04 05:19:29.000 094 21251.80 253.78 42960.11 47929.86 2018-04-04 05:19:30.000 094 21251.81 253.78 42960.13 47929.89 2018-04-04 05:19:31.000 094 21251.80 253.71 42960.09 47929.87 2018-04-04 05:19:32.000 094 21251.77 253.73 42960.08 47929.86 2018-04-04 05:19:33.000 094 21251.77 253.80 42960.09 47929.84 2018-04-04 05:19:34.000 094 21251.72 253.79 42960.08 47929.83 2018-04-04 05:19:35.000 094 21251.67 253.75 42960.04 47929.84 2018-04-04 05:19:36.000 094 21251.67 253.75 42960.06 47929.86 2018-04-04 05:19:37.000 094 21251.66 253.79 42960.04 47929.84 2018-04-04 05:19:38.000 094 21251.72 253.80 42959.99 47929.81 2018-04-04 05:19:39.000 094 21251.70 253.75 42959.99 47929.81 2018-04-04 05:19:40.000 094 21251.64 253.87 42959.92 47929.72 2018-04-04 05:19:41.000 094 21251.67 253.95 42959.93 47929.73 2018-04-04 05:19:42.000 094 21251.63 253.92 42959.88 47929.66 2018-04-04 05:19:43.000 094 21251.59 254.00 42959.90 47929.61 2018-04-04 05:19:44.000 094 21251.56 253.95 42959.88 47929.61 2018-04-04 05:19:45.000 094 21251.56 253.98 42959.88 47929.59 2018-04-04 05:19:46.000 094 21251.54 254.08 42959.90 47929.56 2018-04-04 05:19:47.000 094 21251.52 254.22 42959.83 47929.52 2018-04-04 05:19:48.000 094 21251.48 254.29 42959.72 47929.45 2018-04-04 05:19:49.000 094 21251.48 254.36 42959.68 47929.43 2018-04-04 05:19:50.000 094 21251.51 254.45 42959.63 47929.38 2018-04-04 05:19:51.000 094 21251.48 254.62 42959.52 47929.29 2018-04-04 05:19:52.000 094 21251.46 254.71 42959.41 47929.17 2018-04-04 05:19:53.000 094 21251.51 254.80 42959.30 47929.11 2018-04-04 05:19:54.000 094 21251.55 254.81 42959.24 47929.09 2018-04-04 05:19:55.000 094 21251.61 254.81 42959.33 47929.03 2018-04-04 05:19:56.000 094 21251.66 254.83 42959.31 47929.03 2018-04-04 05:19:57.000 094 21251.65 254.84 42959.24 47929.07 2018-04-04 05:19:58.000 094 21251.69 254.86 42959.18 47929.03 2018-04-04 05:19:59.000 094 21251.76 254.83 42959.12 47929.00 2018-04-04 05:20:00.000 094 21251.80 254.84 42959.13 47929.03 2018-04-04 05:20:01.000 094 21251.70 254.84 42959.16 47929.01 2018-04-04 05:20:02.000 094 21251.72 254.91 42959.16 47928.95 2018-04-04 05:20:03.000 094 21251.78 254.83 42959.16 47928.97 2018-04-04 05:20:04.000 094 21251.80 254.73 42959.12 47928.98 2018-04-04 05:20:05.000 094 21251.83 254.73 42959.14 47928.98 2018-04-04 05:20:06.000 094 21251.82 254.74 42959.21 47929.07 2018-04-04 05:20:07.000 094 21251.82 254.72 42959.27 47929.09 2018-04-04 05:20:08.000 094 21251.85 254.60 42959.29 47929.16 2018-04-04 05:20:09.000 094 21251.94 254.57 42959.35 47929.14 2018-04-04 05:20:10.000 094 21251.92 254.49 42959.38 47929.22 2018-04-04 05:20:11.000 094 21251.99 254.41 42959.47 47929.24 2018-04-04 05:20:12.000 094 21251.97 254.40 42959.52 47929.29 2018-04-04 05:20:13.000 094 21251.93 254.45 42959.50 47929.33 2018-04-04 05:20:14.000 094 21251.93 254.42 42959.53 47929.34 2018-04-04 05:20:15.000 094 21251.95 254.37 42959.56 47929.41 2018-04-04 05:20:16.000 094 21251.91 254.36 42959.55 47929.33 2018-04-04 05:20:17.000 094 21251.86 254.41 42959.51 47929.40 2018-04-04 05:20:18.000 094 21251.88 254.39 42959.55 47929.43 2018-04-04 05:20:19.000 094 21251.84 254.38 42959.58 47929.42 2018-04-04 05:20:20.000 094 21251.89 254.37 42959.59 47929.43 2018-04-04 05:20:21.000 094 21251.93 254.36 42959.58 47929.47 2018-04-04 05:20:22.000 094 21251.86 254.38 42959.61 47929.44 2018-04-04 05:20:23.000 094 21251.84 254.44 42959.64 47929.43 2018-04-04 05:20:24.000 094 21251.82 254.54 42959.62 47929.45 2018-04-04 05:20:25.000 094 21251.90 254.62 42959.54 47929.45 2018-04-04 05:20:26.000 094 21251.87 254.70 42959.41 47929.35 2018-04-04 05:20:27.000 094 21251.80 254.69 42959.40 47929.26 2018-04-04 05:20:28.000 094 21251.83 254.70 42959.37 47929.25 2018-04-04 05:20:29.000 094 21251.85 254.66 42959.32 47929.22 2018-04-04 05:20:30.000 094 21251.85 254.75 42959.31 47929.21 2018-04-04 05:20:31.000 094 21251.79 254.77 42959.35 47929.21 2018-04-04 05:20:32.000 094 21251.79 254.80 42959.29 47929.17 2018-04-04 05:20:33.000 094 21251.76 254.78 42959.24 47929.13 2018-04-04 05:20:34.000 094 21251.74 254.79 42959.25 47929.08 2018-04-04 05:20:35.000 094 21251.78 254.78 42959.27 47929.11 2018-04-04 05:20:36.000 094 21251.79 254.80 42959.23 47929.13 2018-04-04 05:20:37.000 094 21251.79 254.88 42959.24 47929.04 2018-04-04 05:20:38.000 094 21251.79 254.97 42959.20 47929.07 2018-04-04 05:20:39.000 094 21251.83 254.90 42959.18 47929.02 2018-04-04 05:20:40.000 094 21251.73 254.88 42959.16 47929.02 2018-04-04 05:20:41.000 094 21251.70 254.81 42959.18 47928.98 2018-04-04 05:20:42.000 094 21251.78 254.79 42959.20 47928.95 2018-04-04 05:20:43.000 094 21251.78 254.78 42959.23 47929.00 2018-04-04 05:20:44.000 094 21251.83 254.75 42959.24 47929.03 2018-04-04 05:20:45.000 094 21251.82 254.57 42959.31 47929.08 2018-04-04 05:20:46.000 094 21251.86 254.47 42959.39 47929.14 2018-04-04 05:20:47.000 094 21251.86 254.46 42959.43 47929.20 2018-04-04 05:20:48.000 094 21251.87 254.41 42959.47 47929.29 2018-04-04 05:20:49.000 094 21251.82 254.49 42959.51 47929.32 2018-04-04 05:20:50.000 094 21251.81 254.42 42959.58 47929.38 2018-04-04 05:20:51.000 094 21251.85 254.36 42959.58 47929.38 2018-04-04 05:20:52.000 094 21251.86 254.41 42959.62 47929.48 2018-04-04 05:20:53.000 094 21251.87 254.33 42959.64 47929.42 2018-04-04 05:20:54.000 094 21251.91 254.34 42959.65 47929.47 2018-04-04 05:20:55.000 094 21252.00 254.34 42959.64 47929.50 2018-04-04 05:20:56.000 094 21251.95 254.36 42959.68 47929.50 2018-04-04 05:20:57.000 094 21252.01 254.37 42959.64 47929.53 2018-04-04 05:20:58.000 094 21252.04 254.34 42959.64 47929.56 2018-04-04 05:20:59.000 094 21252.12 254.29 42959.70 47929.55 2018-04-04 05:21:00.000 094 21252.16 254.30 42959.71 47929.61 2018-04-04 05:21:01.000 094 21252.15 254.36 42959.69 47929.64 2018-04-04 05:21:02.000 094 21252.16 254.30 42959.73 47929.64 2018-04-04 05:21:03.000 094 21252.14 254.32 42959.74 47929.68 2018-04-04 05:21:04.000 094 21252.16 254.28 42959.74 47929.70 2018-04-04 05:21:05.000 094 21252.23 254.17 42959.73 47929.72 2018-04-04 05:21:06.000 094 21252.29 254.22 42959.81 47929.76 2018-04-04 05:21:07.000 094 21252.32 254.15 42959.80 47929.78 2018-04-04 05:21:08.000 094 21252.29 254.09 42959.84 47929.82 2018-04-04 05:21:09.000 094 21252.33 254.19 42959.81 47929.86 2018-04-04 05:21:10.000 094 21252.34 254.16 42959.81 47929.86 2018-04-04 05:21:11.000 094 21252.37 254.13 42959.86 47929.89 2018-04-04 05:21:12.000 094 21252.41 254.13 42959.85 47929.90 2018-04-04 05:21:13.000 094 21252.39 254.08 42959.88 47929.94 2018-04-04 05:21:14.000 094 21252.44 254.02 42959.82 47929.95 2018-04-04 05:21:15.000 094 21252.50 254.03 42959.85 47929.94 2018-04-04 05:21:16.000 094 21252.48 254.03 42959.90 47929.96 2018-04-04 05:21:17.000 094 21252.47 254.03 42959.88 47929.99 2018-04-04 05:21:18.000 094 21252.48 254.00 42959.88 47930.02 2018-04-04 05:21:19.000 094 21252.52 253.97 42959.96 47929.99 2018-04-04 05:21:20.000 094 21252.47 253.94 42960.03 47930.05 2018-04-04 05:21:21.000 094 21252.51 253.89 42960.04 47930.09 2018-04-04 05:21:22.000 094 21252.45 253.85 42960.06 47930.10 2018-04-04 05:21:23.000 094 21252.49 253.82 42960.06 47930.09 2018-04-04 05:21:24.000 094 21252.51 253.79 42960.12 47930.11 2018-04-04 05:21:25.000 094 21252.50 253.77 42960.09 47930.11 2018-04-04 05:21:26.000 094 21252.50 253.83 42960.07 47930.13 2018-04-04 05:21:27.000 094 21252.54 253.79 42960.05 47930.13 2018-04-04 05:21:28.000 094 21252.48 253.76 42960.02 47930.15 2018-04-04 05:21:29.000 094 21252.48 253.76 42960.09 47930.16 2018-04-04 05:21:30.000 094 21252.50 253.67 42960.13 47930.14 2018-04-04 05:21:31.000 094 21252.46 253.69 42960.12 47930.18 2018-04-04 05:21:32.000 094 21252.46 253.74 42960.11 47930.17 2018-04-04 05:21:33.000 094 21252.50 253.73 42960.12 47930.15 2018-04-04 05:21:34.000 094 21252.54 253.67 42960.09 47930.12 2018-04-04 05:21:35.000 094 21252.51 253.73 42960.11 47930.19 2018-04-04 05:21:36.000 094 21252.54 253.69 42960.13 47930.16 2018-04-04 05:21:37.000 094 21252.51 253.69 42960.14 47930.14 2018-04-04 05:21:38.000 094 21252.52 253.68 42960.17 47930.14 2018-04-04 05:21:39.000 094 21252.53 253.67 42960.06 47930.11 2018-04-04 05:21:40.000 094 21252.53 253.72 42960.04 47930.11 2018-04-04 05:21:41.000 094 21252.53 253.72 42960.02 47930.12 2018-04-04 05:21:42.000 094 21252.53 253.69 42960.01 47930.14 2018-04-04 05:21:43.000 094 21252.48 253.68 42959.94 47930.12 2018-04-04 05:21:44.000 094 21252.44 253.64 42959.99 47930.06 2018-04-04 05:21:45.000 094 21252.43 253.63 42959.99 47930.06 2018-04-04 05:21:46.000 094 21252.43 253.69 42959.99 47930.08 2018-04-04 05:21:47.000 094 21252.40 253.66 42959.96 47930.07 2018-04-04 05:21:48.000 094 21252.38 253.63 42959.95 47930.05 2018-04-04 05:21:49.000 094 21252.42 253.57 42959.94 47930.03 2018-04-04 05:21:50.000 094 21252.43 253.61 42959.96 47930.04 2018-04-04 05:21:51.000 094 21252.38 253.60 42959.97 47930.06 2018-04-04 05:21:52.000 094 21252.38 253.59 42960.02 47930.01 2018-04-04 05:21:53.000 094 21252.32 253.63 42960.04 47930.02 2018-04-04 05:21:54.000 094 21252.39 253.69 42960.02 47930.04 2018-04-04 05:21:55.000 094 21252.41 253.70 42960.04 47930.05 2018-04-04 05:21:56.000 094 21252.43 253.73 42959.99 47930.05 2018-04-04 05:21:57.000 094 21252.38 253.73 42960.02 47930.00 2018-04-04 05:21:58.000 094 21252.39 253.67 42959.97 47930.06 2018-04-04 05:21:59.000 094 21252.42 253.74 42959.96 47930.01 2018-04-04 05:22:00.000 094 21252.44 253.78 42959.94 47930.04 2018-04-04 05:22:01.000 094 21252.39 253.79 42959.85 47929.99 2018-04-04 05:22:02.000 094 21252.34 253.82 42959.81 47929.91 2018-04-04 05:22:03.000 094 21252.29 253.93 42959.76 47929.90 2018-04-04 05:22:04.000 094 21252.27 254.01 42959.66 47929.77 2018-04-04 05:22:05.000 094 21252.29 254.06 42959.60 47929.70 2018-04-04 05:22:06.000 094 21252.26 254.07 42959.59 47929.66 2018-04-04 05:22:07.000 094 21252.26 254.08 42959.55 47929.58 2018-04-04 05:22:08.000 094 21252.35 254.07 42959.57 47929.57 2018-04-04 05:22:09.000 094 21252.36 254.08 42959.48 47929.57 2018-04-04 05:22:10.000 094 21252.37 254.10 42959.44 47929.51 2018-04-04 05:22:11.000 094 21252.37 254.10 42959.43 47929.57 2018-04-04 05:22:12.000 094 21252.26 254.14 42959.37 47929.47 2018-04-04 05:22:13.000 094 21252.27 254.09 42959.34 47929.49 2018-04-04 05:22:14.000 094 21252.32 254.04 42959.36 47929.46 2018-04-04 05:22:15.000 094 21252.39 254.06 42959.38 47929.41 2018-04-04 05:22:16.000 094 21252.38 254.13 42959.38 47929.45 2018-04-04 05:22:17.000 094 21252.35 254.07 42959.41 47929.47 2018-04-04 05:22:18.000 094 21252.35 254.10 42959.35 47929.43 2018-04-04 05:22:19.000 094 21252.37 254.09 42959.37 47929.39 2018-04-04 05:22:20.000 094 21252.35 254.07 42959.41 47929.44 2018-04-04 05:22:21.000 094 21252.39 253.99 42959.39 47929.43 2018-04-04 05:22:22.000 094 21252.36 253.92 42959.43 47929.45 2018-04-04 05:22:23.000 094 21252.42 253.95 42959.46 47929.43 2018-04-04 05:22:24.000 094 21252.36 253.92 42959.48 47929.47 2018-04-04 05:22:25.000 094 21252.40 253.89 42959.45 47929.45 2018-04-04 05:22:26.000 094 21252.42 253.84 42959.43 47929.52 2018-04-04 05:22:27.000 094 21252.39 253.86 42959.50 47929.53 2018-04-04 05:22:28.000 094 21252.39 253.79 42959.53 47929.52 2018-04-04 05:22:29.000 094 21252.32 253.73 42959.55 47929.59 2018-04-04 05:22:30.000 094 21252.35 253.74 42959.57 47929.57 2018-04-04 05:22:31.000 094 21252.38 253.74 42959.58 47929.60 2018-04-04 05:22:32.000 094 21252.39 253.67 42959.68 47929.68 2018-04-04 05:22:33.000 094 21252.41 253.62 42959.68 47929.71 2018-04-04 05:22:34.000 094 21252.41 253.61 42959.69 47929.72 2018-04-04 05:22:35.000 094 21252.36 253.55 42959.71 47929.74 2018-04-04 05:22:36.000 094 21252.32 253.53 42959.67 47929.77 2018-04-04 05:22:37.000 094 21252.36 253.48 42959.71 47929.80 2018-04-04 05:22:38.000 094 21252.33 253.49 42959.81 47929.77 2018-04-04 05:22:39.000 094 21252.33 253.49 42959.85 47929.89 2018-04-04 05:22:40.000 094 21252.38 253.46 42959.85 47929.87 2018-04-04 05:22:41.000 094 21252.35 253.46 42959.83 47929.84 2018-04-04 05:22:42.000 094 21252.34 253.52 42959.84 47929.87 2018-04-04 05:22:43.000 094 21252.30 253.52 42959.80 47929.88 2018-04-04 05:22:44.000 094 21252.34 253.55 42959.82 47929.86 2018-04-04 05:22:45.000 094 21252.30 253.57 42959.79 47929.88 2018-04-04 05:22:46.000 094 21252.28 253.56 42959.81 47929.82 2018-04-04 05:22:47.000 094 21252.31 253.51 42959.86 47929.86 2018-04-04 05:22:48.000 094 21252.31 253.47 42959.81 47929.81 2018-04-04 05:22:49.000 094 21252.35 253.48 42959.85 47929.89 2018-04-04 05:22:50.000 094 21252.36 253.42 42959.85 47929.88 2018-04-04 05:22:51.000 094 21252.37 253.46 42959.84 47929.85 2018-04-04 05:22:52.000 094 21252.36 253.49 42959.88 47929.93 2018-04-04 05:22:53.000 094 21252.33 253.47 42959.85 47929.88 2018-04-04 05:22:54.000 094 21252.40 253.41 42959.87 47929.98 2018-04-04 05:22:55.000 094 21252.38 253.42 42959.90 47929.92 2018-04-04 05:22:56.000 094 21252.43 253.38 42959.87 47929.96 2018-04-04 05:22:57.000 094 21252.50 253.39 42959.89 47929.92 2018-04-04 05:22:58.000 094 21252.41 253.36 42959.85 47929.95 2018-04-04 05:22:59.000 094 21252.45 253.40 42959.86 47929.97 2018-04-04 05:23:00.000 094 21252.40 253.40 42959.85 47929.92 2018-04-04 05:23:01.000 094 21252.38 253.41 42959.86 47930.01 2018-04-04 05:23:02.000 094 21252.37 253.33 42959.90 47929.97 2018-04-04 05:23:03.000 094 21252.39 253.30 42959.92 47929.97 2018-04-04 05:23:04.000 094 21252.42 253.31 42959.90 47929.99 2018-04-04 05:23:05.000 094 21252.37 253.36 42959.93 47930.01 2018-04-04 05:23:06.000 094 21252.43 253.43 42959.96 47929.99 2018-04-04 05:23:07.000 094 21252.46 253.43 42959.92 47929.99 2018-04-04 05:23:08.000 094 21252.40 253.40 42959.91 47930.00 2018-04-04 05:23:09.000 094 21252.35 253.32 42959.94 47929.99 2018-04-04 05:23:10.000 094 21252.35 253.43 42959.93 47929.98 2018-04-04 05:23:11.000 094 21252.37 253.48 42959.95 47929.95 2018-04-04 05:23:12.000 094 21252.33 253.47 42959.91 47929.97 2018-04-04 05:23:13.000 094 21252.31 253.50 42959.89 47929.95 2018-04-04 05:23:14.000 094 21252.31 253.43 42959.92 47929.95 2018-04-04 05:23:15.000 094 21252.31 253.46 42959.93 47929.89 2018-04-04 05:23:16.000 094 21252.27 253.51 42959.96 47929.94 2018-04-04 05:23:17.000 094 21252.30 253.52 42959.89 47929.91 2018-04-04 05:23:18.000 094 21252.21 253.54 42959.91 47929.91 2018-04-04 05:23:19.000 094 21252.21 253.42 42960.00 47929.94 2018-04-04 05:23:20.000 094 21252.22 253.44 42960.07 47929.93 2018-04-04 05:23:21.000 094 21252.25 253.49 42960.04 47929.96 2018-04-04 05:23:22.000 094 21252.29 253.47 42959.98 47929.99 2018-04-04 05:23:23.000 094 21252.27 253.43 42960.02 47929.97 2018-04-04 05:23:24.000 094 21252.24 253.45 42960.03 47930.00 2018-04-04 05:23:25.000 094 21252.21 253.49 42959.98 47929.98 2018-04-04 05:23:26.000 094 21252.28 253.46 42959.98 47929.94 2018-04-04 05:23:27.000 094 21252.23 253.45 42959.98 47929.99 2018-04-04 05:23:28.000 094 21252.19 253.37 42959.94 47929.95 2018-04-04 05:23:29.000 094 21252.20 253.34 42959.92 47929.91 2018-04-04 05:23:30.000 094 21252.23 253.29 42959.96 47929.89 2018-04-04 05:23:31.000 094 21252.16 253.32 42960.00 47929.93 2018-04-04 05:23:32.000 094 21252.24 253.34 42959.98 47929.89 2018-04-04 05:23:33.000 094 21252.19 253.30 42959.94 47929.89 2018-04-04 05:23:34.000 094 21252.16 253.26 42959.95 47929.91 2018-04-04 05:23:35.000 094 21252.18 253.32 42959.96 47929.91 2018-04-04 05:23:36.000 094 21252.15 253.33 42959.97 47929.88 2018-04-04 05:23:37.000 094 21252.14 253.32 42959.90 47929.87 2018-04-04 05:23:38.000 094 21252.07 253.30 42959.92 47929.87 2018-04-04 05:23:39.000 094 21252.07 253.32 42959.88 47929.90 2018-04-04 05:23:40.000 094 21252.07 253.25 42959.88 47929.87 2018-04-04 05:23:41.000 094 21252.06 253.20 42959.94 47929.80 2018-04-04 05:23:42.000 094 21252.04 253.22 42959.92 47929.86 2018-04-04 05:23:43.000 094 21251.99 253.24 42959.92 47929.84 2018-04-04 05:23:44.000 094 21251.94 253.16 42959.94 47929.85 2018-04-04 05:23:45.000 094 21251.96 253.30 42959.99 47929.86 2018-04-04 05:23:46.000 094 21251.96 253.22 42960.02 47929.84 2018-04-04 05:23:47.000 094 21252.00 253.22 42959.96 47929.84 2018-04-04 05:23:48.000 094 21251.93 253.34 42959.85 47929.80 2018-04-04 05:23:49.000 094 21251.93 253.33 42959.87 47929.75 2018-04-04 05:23:50.000 094 21251.98 253.30 42959.87 47929.75 2018-04-04 05:23:51.000 094 21251.95 253.35 42959.88 47929.73 2018-04-04 05:23:52.000 094 21251.98 253.31 42959.88 47929.74 2018-04-04 05:23:53.000 094 21251.99 253.33 42959.88 47929.74 2018-04-04 05:23:54.000 094 21252.02 253.33 42959.93 47929.77 2018-04-04 05:23:55.000 094 21252.04 253.36 42959.88 47929.74 2018-04-04 05:23:56.000 094 21252.09 253.32 42959.93 47929.73 2018-04-04 05:23:57.000 094 21252.07 253.33 42959.88 47929.74 2018-04-04 05:23:58.000 094 21252.06 253.26 42959.88 47929.78 2018-04-04 05:23:59.000 094 21252.04 253.27 42959.90 47929.82 2018-04-04 05:24:00.000 094 21252.06 253.30 42959.91 47929.75 2018-04-04 05:24:01.000 094 21252.07 253.27 42959.96 47929.77 2018-04-04 05:24:02.000 094 21252.04 253.34 42959.99 47929.80 2018-04-04 05:24:03.000 094 21251.98 253.39 42959.99 47929.79 2018-04-04 05:24:04.000 094 21251.99 253.31 42960.00 47929.81 2018-04-04 05:24:05.000 094 21251.98 253.30 42960.02 47929.84 2018-04-04 05:24:06.000 094 21251.97 253.40 42960.02 47929.83 2018-04-04 05:24:07.000 094 21251.99 253.36 42960.00 47929.89 2018-04-04 05:24:08.000 094 21252.02 253.39 42960.04 47929.82 2018-04-04 05:24:09.000 094 21251.99 253.48 42960.02 47929.87 2018-04-04 05:24:10.000 094 21251.97 253.50 42960.04 47929.82 2018-04-04 05:24:11.000 094 21251.91 253.57 42959.98 47929.84 2018-04-04 05:24:12.000 094 21251.86 253.58 42959.95 47929.77 2018-04-04 05:24:13.000 094 21251.84 253.60 42959.98 47929.81 2018-04-04 05:24:14.000 094 21251.77 253.64 42960.02 47929.75 2018-04-04 05:24:15.000 094 21251.75 253.65 42959.96 47929.74 2018-04-04 05:24:16.000 094 21251.74 253.69 42959.98 47929.72 2018-04-04 05:24:17.000 094 21251.84 253.71 42959.94 47929.75 2018-04-04 05:24:18.000 094 21251.84 253.76 42959.87 47929.69 2018-04-04 05:24:19.000 094 21251.82 253.83 42959.88 47929.74 2018-04-04 05:24:20.000 094 21251.76 253.82 42959.88 47929.64 2018-04-04 05:24:21.000 094 21251.77 253.87 42959.82 47929.66 2018-04-04 05:24:22.000 094 21251.76 253.91 42959.84 47929.65 2018-04-04 05:24:23.000 094 21251.79 253.90 42959.83 47929.62 2018-04-04 05:24:24.000 094 21251.82 253.98 42959.79 47929.64 2018-04-04 05:24:25.000 094 21251.86 253.98 42959.81 47929.62 2018-04-04 05:24:26.000 094 21251.79 254.12 42959.79 47929.59 2018-04-04 05:24:27.000 094 21251.77 254.12 42959.76 47929.58 2018-04-04 05:24:28.000 094 21251.75 254.16 42959.72 47929.53 2018-04-04 05:24:29.000 094 21251.76 254.20 42959.78 47929.52 2018-04-04 05:24:30.000 094 21251.66 254.35 42959.71 47929.48 2018-04-04 05:24:31.000 094 21251.57 254.48 42959.62 47929.37 2018-04-04 05:24:32.000 094 21251.54 254.49 42959.45 47929.29 2018-04-04 05:24:33.000 094 21251.58 254.53 42959.43 47929.17 2018-04-04 05:24:34.000 094 21251.53 254.53 42959.32 47929.12 2018-04-04 05:24:35.000 094 21251.54 254.56 42959.33 47929.06 2018-04-04 05:24:36.000 094 21251.55 254.49 42959.31 47929.10 2018-04-04 05:24:37.000 094 21251.51 254.48 42959.30 47929.10 2018-04-04 05:24:38.000 094 21251.55 254.47 42959.31 47929.03 2018-04-04 05:24:39.000 094 21251.55 254.45 42959.26 47929.06 2018-04-04 05:24:40.000 094 21251.60 254.38 42959.32 47929.06 2018-04-04 05:24:41.000 094 21251.65 254.36 42959.31 47929.07 2018-04-04 05:24:42.000 094 21251.65 254.33 42959.31 47929.07 2018-04-04 05:24:43.000 094 21251.58 254.42 42959.28 47929.14 2018-04-04 05:24:44.000 094 21251.57 254.42 42959.31 47929.13 2018-04-04 05:24:45.000 094 21251.61 254.45 42959.33 47929.07 2018-04-04 05:24:46.000 094 21251.62 254.43 42959.26 47929.10 2018-04-04 05:24:47.000 094 21251.63 254.45 42959.23 47929.08 2018-04-04 05:24:48.000 094 21251.58 254.49 42959.26 47929.06 2018-04-04 05:24:49.000 094 21251.52 254.51 42959.22 47929.08 2018-04-04 05:24:50.000 094 21251.53 254.55 42959.21 47929.06 2018-04-04 05:24:51.000 094 21251.50 254.56 42959.20 47928.99 2018-04-04 05:24:52.000 094 21251.47 254.53 42959.20 47929.00 2018-04-04 05:24:53.000 094 21251.47 254.54 42959.21 47929.02 2018-04-04 05:24:54.000 094 21251.43 254.54 42959.18 47928.96 2018-04-04 05:24:55.000 094 21251.46 254.54 42959.20 47928.96 2018-04-04 05:24:56.000 094 21251.43 254.45 42959.28 47928.96 2018-04-04 05:24:57.000 094 21251.41 254.37 42959.26 47928.93 2018-04-04 05:24:58.000 094 21251.37 254.32 42959.31 47928.99 2018-04-04 05:24:59.000 094 21251.35 254.38 42959.33 47928.99 2018-04-04 05:25:00.000 094 21251.31 254.34 42959.33 47929.01 2018-04-04 05:25:01.000 094 21251.30 254.38 42959.31 47929.03 2018-04-04 05:25:02.000 094 21251.28 254.48 42959.36 47928.99 2018-04-04 05:25:03.000 094 21251.26 254.57 42959.33 47929.00 2018-04-04 05:25:04.000 094 21251.29 254.66 42959.31 47928.97 2018-04-04 05:25:05.000 094 21251.30 254.77 42959.24 47928.97 2018-04-04 05:25:06.000 094 21251.19 254.77 42959.21 47928.90 2018-04-04 05:25:07.000 094 21251.21 254.85 42959.15 47928.84 2018-04-04 05:25:08.000 094 21251.16 254.86 42959.17 47928.77 2018-04-04 05:25:09.000 094 21251.21 254.91 42959.12 47928.78 2018-04-04 05:25:10.000 094 21251.23 254.92 42959.06 47928.72 2018-04-04 05:25:11.000 094 21251.19 254.88 42959.04 47928.74 2018-04-04 05:25:12.000 094 21251.21 254.88 42959.09 47928.72 2018-04-04 05:25:13.000 094 21251.20 254.93 42959.06 47928.76 2018-04-04 05:25:14.000 094 21251.19 254.83 42959.06 47928.74 2018-04-04 05:25:15.000 094 21251.19 254.92 42959.10 47928.73 2018-04-04 05:25:16.000 094 21251.22 254.87 42959.16 47928.73 2018-04-04 05:25:17.000 094 21251.21 254.88 42959.14 47928.78 2018-04-04 05:25:18.000 094 21251.29 254.94 42959.14 47928.82 2018-04-04 05:25:19.000 094 21251.34 254.91 42959.14 47928.81 2018-04-04 05:25:20.000 094 21251.24 254.83 42959.18 47928.87 2018-04-04 05:25:21.000 094 21251.23 254.80 42959.18 47928.88 2018-04-04 05:25:22.000 094 21251.27 254.81 42959.15 47928.82 2018-04-04 05:25:23.000 094 21251.27 254.86 42959.18 47928.87 2018-04-04 05:25:24.000 094 21251.25 254.92 42959.21 47928.90 2018-04-04 05:25:25.000 094 21251.30 254.90 42959.21 47928.84 2018-04-04 05:25:26.000 094 21251.27 254.93 42959.21 47928.88 2018-04-04 05:25:27.000 094 21251.29 254.95 42959.14 47928.84 2018-04-04 05:25:28.000 094 21251.35 254.93 42959.12 47928.85 2018-04-04 05:25:29.000 094 21251.42 254.71 42959.18 47928.84 2018-04-04 05:25:30.000 094 21251.56 254.50 42959.31 47928.95 2018-04-04 05:25:31.000 094 21251.65 254.39 42959.42 47929.17 2018-04-04 05:25:32.000 094 21251.78 254.32 42959.45 47929.24 2018-04-04 05:25:33.000 094 21251.84 254.21 42959.62 47929.41 2018-04-04 05:25:34.000 094 21251.83 254.14 42959.71 47929.45 2018-04-04 05:25:35.000 094 21251.83 254.16 42959.78 47929.56 2018-04-04 05:25:36.000 094 21251.85 254.24 42959.74 47929.58 2018-04-04 05:25:37.000 094 21251.85 254.26 42959.82 47929.60 2018-04-04 05:25:38.000 094 21251.91 254.27 42959.75 47929.63 2018-04-04 05:25:39.000 094 21251.85 254.28 42959.73 47929.61 2018-04-04 05:25:40.000 094 21251.81 254.30 42959.70 47929.57 2018-04-04 05:25:41.000 094 21251.80 254.28 42959.66 47929.59 2018-04-04 05:25:42.000 094 21251.81 254.25 42959.72 47929.55 2018-04-04 05:25:43.000 094 21251.80 254.24 42959.74 47929.56 2018-04-04 05:25:44.000 094 21251.85 254.27 42959.74 47929.57 2018-04-04 05:25:45.000 094 21251.86 254.25 42959.78 47929.61 2018-04-04 05:25:46.000 094 21251.85 254.28 42959.78 47929.50 2018-04-04 05:25:47.000 094 21251.84 254.21 42959.78 47929.60 2018-04-04 05:25:48.000 094 21251.86 254.15 42959.75 47929.59 2018-04-04 05:25:49.000 094 21251.87 254.17 42959.78 47929.57 2018-04-04 05:25:50.000 094 21251.87 254.18 42959.79 47929.65 2018-04-04 05:25:51.000 094 21251.83 254.14 42959.82 47929.68 2018-04-04 05:25:52.000 094 21251.83 254.06 42959.86 47929.65 2018-04-04 05:25:53.000 094 21251.91 254.07 42959.87 47929.67 2018-04-04 05:25:54.000 094 21251.88 254.10 42959.84 47929.67 2018-04-04 05:25:55.000 094 21251.83 254.11 42959.87 47929.67 2018-04-04 05:25:56.000 094 21251.87 254.10 42959.81 47929.70 2018-04-04 05:25:57.000 094 21251.85 254.04 42959.74 47929.65 2018-04-04 05:25:58.000 094 21251.90 254.10 42959.84 47929.63 2018-04-04 05:25:59.000 094 21251.87 254.16 42959.85 47929.69 2018-04-04 05:26:00.000 094 21251.88 254.15 42959.80 47929.69 2018-04-04 05:26:01.000 094 21251.82 254.13 42959.81 47929.71 2018-04-04 05:26:02.000 094 21251.85 254.12 42959.80 47929.72 2018-04-04 05:26:03.000 094 21251.92 254.17 42959.80 47929.72 2018-04-04 05:26:04.000 094 21251.87 254.16 42959.87 47929.73 2018-04-04 05:26:05.000 094 21251.94 254.14 42959.90 47929.75 2018-04-04 05:26:06.000 094 21251.92 254.19 42959.88 47929.76 2018-04-04 05:26:07.000 094 21251.94 254.15 42959.86 47929.77 2018-04-04 05:26:08.000 094 21251.97 254.16 42959.88 47929.79 2018-04-04 05:26:09.000 094 21251.91 254.23 42959.88 47929.75 2018-04-04 05:26:10.000 094 21251.91 254.17 42959.92 47929.76 2018-04-04 05:26:11.000 094 21251.91 254.08 42959.84 47929.78 2018-04-04 05:26:12.000 094 21251.97 254.06 42959.73 47929.77 2018-04-04 05:26:13.000 094 21251.95 254.04 42959.80 47929.77 2018-04-04 05:26:14.000 094 21251.97 254.06 42959.84 47929.77 2018-04-04 05:26:15.000 094 21252.06 254.10 42959.87 47929.78 2018-04-04 05:26:16.000 094 21252.09 254.10 42959.88 47929.75 2018-04-04 05:26:17.000 094 21251.95 254.17 42959.87 47929.78 2018-04-04 05:26:18.000 094 21251.94 254.22 42959.80 47929.75 2018-04-04 05:26:19.000 094 21251.88 254.23 42959.78 47929.75 2018-04-04 05:26:20.000 094 21251.84 254.31 42959.74 47929.67 2018-04-04 05:26:21.000 094 21251.78 254.37 42959.74 47929.62 2018-04-04 05:26:22.000 094 21251.71 254.46 42959.68 47929.55 2018-04-04 05:26:23.000 094 21251.74 254.56 42959.68 47929.50 2018-04-04 05:26:24.000 094 21251.65 254.67 42959.68 47929.44 2018-04-04 05:26:25.000 094 21251.57 254.63 42959.59 47929.39 2018-04-04 05:26:26.000 094 21251.60 254.61 42959.54 47929.35 2018-04-04 05:26:27.000 094 21251.60 254.65 42959.47 47929.34 2018-04-04 05:26:28.000 094 21251.59 254.63 42959.48 47929.28 2018-04-04 05:26:29.000 094 21251.58 254.60 42959.50 47929.30 2018-04-04 05:26:30.000 094 21251.57 254.62 42959.53 47929.29 2018-04-04 05:26:31.000 094 21251.53 254.65 42959.50 47929.28 2018-04-04 05:26:32.000 094 21251.53 254.66 42959.57 47929.31 2018-04-04 05:26:33.000 094 21251.52 254.68 42959.62 47929.26 2018-04-04 05:26:34.000 094 21251.53 254.72 42959.62 47929.33 2018-04-04 05:26:35.000 094 21251.50 254.87 42959.51 47929.29 2018-04-04 05:26:36.000 094 21251.43 254.94 42959.48 47929.23 2018-04-04 05:26:37.000 094 21251.40 254.93 42959.39 47929.15 2018-04-04 05:26:38.000 094 21251.41 254.96 42959.40 47929.09 2018-04-04 05:26:39.000 094 21251.52 254.94 42959.36 47929.09 2018-04-04 05:26:40.000 094 21251.56 254.89 42959.30 47929.06 2018-04-04 05:26:41.000 094 21251.55 254.88 42959.31 47929.07 2018-04-04 05:26:42.000 094 21251.62 254.89 42959.31 47929.06 2018-04-04 05:26:43.000 094 21251.58 254.87 42959.33 47929.08 2018-04-04 05:26:44.000 094 21251.64 254.82 42959.35 47929.09 2018-04-04 05:26:45.000 094 21251.64 254.84 42959.33 47929.14 2018-04-04 05:26:46.000 094 21251.65 254.78 42959.33 47929.14 2018-04-04 05:26:47.000 094 21251.70 254.73 42959.37 47929.21 2018-04-04 05:26:48.000 094 21251.69 254.77 42959.48 47929.25 2018-04-04 05:26:49.000 094 21251.70 254.71 42959.50 47929.31 2018-04-04 05:26:50.000 094 21251.78 254.73 42959.50 47929.32 2018-04-04 05:26:51.000 094 21251.77 254.71 42959.49 47929.32 2018-04-04 05:26:52.000 094 21251.65 254.77 42959.52 47929.30 2018-04-04 05:26:53.000 094 21251.65 254.75 42959.53 47929.33 2018-04-04 05:26:54.000 094 21251.65 254.71 42959.53 47929.29 2018-04-04 05:26:55.000 094 21251.63 254.65 42959.51 47929.28 2018-04-04 05:26:56.000 094 21251.62 254.61 42959.55 47929.29 2018-04-04 05:26:57.000 094 21251.64 254.62 42959.51 47929.26 2018-04-04 05:26:58.000 094 21251.67 254.52 42959.48 47929.27 2018-04-04 05:26:59.000 094 21251.67 254.45 42959.51 47929.34 2018-04-04 05:27:00.000 094 21251.73 254.40 42959.58 47929.33 2018-04-04 05:27:01.000 094 21251.72 254.40 42959.68 47929.44 2018-04-04 05:27:02.000 094 21251.73 254.37 42959.72 47929.48 2018-04-04 05:27:03.000 094 21251.79 254.38 42959.71 47929.53 2018-04-04 05:27:04.000 094 21251.79 254.38 42959.74 47929.54 2018-04-04 05:27:05.000 094 21251.79 254.34 42959.71 47929.57 2018-04-04 05:27:06.000 094 21251.78 254.32 42959.82 47929.55 2018-04-04 05:27:07.000 094 21251.78 254.28 42959.82 47929.64 2018-04-04 05:27:08.000 094 21252.00 254.08 42959.84 47929.62 2018-04-04 05:27:09.000 094 21252.07 253.81 42959.98 47929.77 2018-04-04 05:27:10.000 094 21252.12 253.68 42960.10 47929.95 2018-04-04 05:27:11.000 094 21252.22 253.77 42960.19 47930.11 2018-04-04 05:27:12.000 094 21252.30 253.92 42960.20 47930.17 2018-04-04 05:27:13.000 094 21252.38 253.96 42960.24 47930.21 2018-04-04 05:27:14.000 094 21252.47 253.95 42960.19 47930.25 2018-04-04 05:27:15.000 094 21252.44 254.02 42960.20 47930.25 2018-04-04 05:27:16.000 094 21252.44 254.05 42960.16 47930.26 2018-04-04 05:27:17.000 094 21252.48 254.05 42960.22 47930.25 2018-04-04 05:27:18.000 094 21252.48 253.99 42960.26 47930.30 2018-04-04 05:27:19.000 094 21252.54 253.90 42960.31 47930.29 2018-04-04 05:27:20.000 094 21252.48 253.86 42960.38 47930.32 2018-04-04 05:27:21.000 094 21252.47 253.87 42960.37 47930.40 2018-04-04 05:27:22.000 094 21252.44 253.88 42960.42 47930.40 2018-04-04 05:27:23.000 094 21252.46 253.96 42960.42 47930.35 2018-04-04 05:27:24.000 094 21252.49 254.03 42960.37 47930.42 2018-04-04 05:27:25.000 094 21252.44 254.07 42960.38 47930.36 2018-04-04 05:27:26.000 094 21252.46 254.09 42960.30 47930.39 2018-04-04 05:27:27.000 094 21252.44 254.11 42960.34 47930.37 2018-04-04 05:27:28.000 094 21252.49 254.16 42960.27 47930.37 2018-04-04 05:27:29.000 094 21252.44 254.20 42960.26 47930.36 2018-04-04 05:27:30.000 094 21252.41 254.24 42960.28 47930.34 2018-04-04 05:27:31.000 094 21252.49 254.29 42960.28 47930.34 2018-04-04 05:27:32.000 094 21252.46 254.25 42960.25 47930.29 2018-04-04 05:27:33.000 094 21252.42 254.23 42960.27 47930.29 2018-04-04 05:27:34.000 094 21252.38 254.19 42960.30 47930.28 2018-04-04 05:27:35.000 094 21252.44 254.24 42960.25 47930.27 2018-04-04 05:27:36.000 094 21252.39 254.26 42960.28 47930.25 2018-04-04 05:27:37.000 094 21252.39 254.19 42960.28 47930.29 2018-04-04 05:27:38.000 094 21252.37 254.23 42960.23 47930.24 2018-04-04 05:27:39.000 094 21252.34 254.11 42960.25 47930.27 2018-04-04 05:27:40.000 094 21252.40 254.18 42960.25 47930.31 2018-04-04 05:27:41.000 094 21252.38 254.15 42960.23 47930.25 2018-04-04 05:27:42.000 094 21252.36 254.16 42960.19 47930.29 2018-04-04 05:27:43.000 094 21252.32 254.10 42960.19 47930.24 2018-04-04 05:27:44.000 094 21252.37 254.12 42960.16 47930.23 2018-04-04 05:27:45.000 094 21252.43 254.05 42960.20 47930.24 2018-04-04 05:27:46.000 094 21252.39 254.07 42960.19 47930.22 2018-04-04 05:27:47.000 094 21252.39 254.01 42960.11 47930.20 2018-04-04 05:27:48.000 094 21252.41 254.01 42960.12 47930.20 2018-04-04 05:27:49.000 094 21252.42 254.06 42960.15 47930.19 2018-04-04 05:27:50.000 094 21252.42 254.07 42960.13 47930.16 2018-04-04 05:27:51.000 094 21252.39 254.06 42960.11 47930.17 2018-04-04 05:27:52.000 094 21252.47 254.07 42960.06 47930.12 2018-04-04 05:27:53.000 094 21252.44 254.09 42960.03 47930.16 2018-04-04 05:27:54.000 094 21252.47 254.11 42960.08 47930.14 2018-04-04 05:27:55.000 094 21252.46 254.01 42960.01 47930.15 2018-04-04 05:27:56.000 094 21252.51 254.01 42960.02 47930.11 2018-04-04 05:27:57.000 094 21252.49 254.03 42959.98 47930.10 2018-04-04 05:27:58.000 094 21252.44 254.01 42959.99 47930.09 2018-04-04 05:27:59.000 094 21252.47 254.06 42960.06 47930.10 2018-04-04 05:28:00.000 094 21252.47 254.06 42960.06 47930.11 2018-04-04 05:28:01.000 094 21252.44 254.07 42960.04 47930.12 2018-04-04 05:28:02.000 094 21252.44 254.06 42960.04 47930.11 2018-04-04 05:28:03.000 094 21252.47 254.06 42960.05 47930.12 2018-04-04 05:28:04.000 094 21252.43 254.11 42960.02 47930.09 2018-04-04 05:28:05.000 094 21252.42 254.21 42960.00 47930.09 2018-04-04 05:28:06.000 094 21252.39 254.27 42959.92 47930.00 2018-04-04 05:28:07.000 094 21252.39 254.37 42959.86 47929.98 2018-04-04 05:28:08.000 094 21252.49 254.33 42959.85 47929.94 2018-04-04 05:28:09.000 094 21252.48 254.23 42959.88 47929.91 2018-04-04 05:28:10.000 094 21252.56 254.17 42959.88 47929.91 2018-04-04 05:28:11.000 094 21252.62 254.08 42959.90 47929.98 2018-04-04 05:28:12.000 094 21252.64 254.06 42959.87 47930.01 2018-04-04 05:28:13.000 094 21252.64 254.06 42959.90 47930.06 2018-04-04 05:28:14.000 094 21252.65 254.05 42959.98 47930.10 2018-04-04 05:28:15.000 094 21252.67 254.02 42960.02 47930.07 2018-04-04 05:28:16.000 094 21252.69 254.01 42959.98 47930.13 2018-04-04 05:28:17.000 094 21252.69 254.01 42960.04 47930.19 2018-04-04 05:28:18.000 094 21252.69 253.99 42960.08 47930.13 2018-04-04 05:28:19.000 094 21252.78 254.07 42960.02 47930.22 2018-04-04 05:28:20.000 094 21252.75 254.11 42960.00 47930.20 2018-04-04 05:28:21.000 094 21252.75 254.06 42960.02 47930.22 2018-04-04 05:28:22.000 094 21252.79 253.89 42960.04 47930.17 2018-04-04 05:28:23.000 094 21252.80 253.80 42960.08 47930.26 2018-04-04 05:28:24.000 094 21252.83 253.71 42960.09 47930.25 2018-04-04 05:28:25.000 094 21252.83 253.75 42960.08 47930.26 2018-04-04 05:28:26.000 094 21252.82 253.74 42960.08 47930.34 2018-04-04 05:28:27.000 094 21252.80 253.73 42960.11 47930.40 2018-04-04 05:28:28.000 094 21252.82 253.71 42960.09 47930.33 2018-04-04 05:28:29.000 094 21252.82 253.74 42960.09 47930.38 2018-04-04 05:28:30.000 094 21252.83 253.68 42960.08 47930.36 2018-04-04 05:28:31.000 094 21252.84 253.64 42960.18 47930.38 2018-04-04 05:28:32.000 094 21252.90 253.60 42960.15 47930.36 2018-04-04 05:28:33.000 094 21252.95 253.56 42960.13 47930.38 2018-04-04 05:28:34.000 094 21252.92 253.63 42960.18 47930.37 2018-04-04 05:28:35.000 094 21252.87 253.60 42960.14 47930.45 2018-04-04 05:28:36.000 094 21252.82 253.56 42960.17 47930.40 2018-04-04 05:28:37.000 094 21252.86 253.64 42960.21 47930.41 2018-04-04 05:28:38.000 094 21252.89 253.61 42960.13 47930.42 2018-04-04 05:28:39.000 094 21252.94 253.62 42960.09 47930.43 2018-04-04 05:28:40.000 094 21252.94 253.64 42960.07 47930.38 2018-04-04 05:28:41.000 094 21252.89 253.63 42960.08 47930.42 2018-04-04 05:28:42.000 094 21252.84 253.61 42960.07 47930.40 2018-04-04 05:28:43.000 094 21252.85 253.62 42960.07 47930.36 2018-04-04 05:28:44.000 094 21252.89 253.59 42960.08 47930.38 2018-04-04 05:28:45.000 094 21252.93 253.49 42960.17 47930.39 2018-04-04 05:28:46.000 094 21252.92 253.49 42960.14 47930.38 2018-04-04 05:28:47.000 094 21252.99 253.48 42960.17 47930.34 2018-04-04 05:28:48.000 094 21252.94 253.43 42960.11 47930.38 2018-04-04 05:28:49.000 094 21252.84 253.33 42960.06 47930.36 2018-04-04 05:28:50.000 094 21252.83 253.38 42960.13 47930.41 2018-04-04 05:28:51.000 094 21252.88 253.39 42960.15 47930.44 2018-04-04 05:28:52.000 094 21252.93 253.40 42960.17 47930.44 2018-04-04 05:28:53.000 094 21252.87 253.49 42960.09 47930.44 2018-04-04 05:28:54.000 094 21252.94 253.53 42960.06 47930.42 2018-04-04 05:28:55.000 094 21252.97 253.47 42960.04 47930.42 2018-04-04 05:28:56.000 094 21252.93 253.43 42960.08 47930.37 2018-04-04 05:28:57.000 094 21252.91 253.45 42960.08 47930.40 2018-04-04 05:28:58.000 094 21252.94 253.52 42960.06 47930.38 2018-04-04 05:28:59.000 094 21252.94 253.50 42960.04 47930.37 2018-04-04 05:29:00.000 094 21252.93 253.47 42959.96 47930.33 2018-04-04 05:29:01.000 094 21252.90 253.45 42959.99 47930.33 2018-04-04 05:29:02.000 094 21252.87 253.49 42960.01 47930.29 2018-04-04 05:29:03.000 094 21252.89 253.48 42959.93 47930.27 2018-04-04 05:29:04.000 094 21252.91 253.41 42959.95 47930.25 2018-04-04 05:29:05.000 094 21252.83 253.41 42959.98 47930.20 2018-04-04 05:29:06.000 094 21252.84 253.44 42959.96 47930.22 2018-04-04 05:29:07.000 094 21252.93 253.40 42959.91 47930.24 2018-04-04 05:29:08.000 094 21252.90 253.45 42959.94 47930.25 2018-04-04 05:29:09.000 094 21252.89 253.35 42959.96 47930.21 2018-04-04 05:29:10.000 094 21252.87 253.36 42959.91 47930.24 2018-04-04 05:29:11.000 094 21252.90 253.42 42959.90 47930.22 2018-04-04 05:29:12.000 094 21252.87 253.35 42959.97 47930.22 2018-04-04 05:29:13.000 094 21252.90 253.43 42959.93 47930.26 2018-04-04 05:29:14.000 094 21252.94 253.48 42959.91 47930.23 2018-04-04 05:29:15.000 094 21252.89 253.47 42959.88 47930.22 2018-04-04 05:29:16.000 094 21252.92 253.50 42959.85 47930.15 2018-04-04 05:29:17.000 094 21252.92 253.46 42959.84 47930.17 2018-04-04 05:29:18.000 094 21252.90 253.38 42959.87 47930.14 2018-04-04 05:29:19.000 094 21252.84 253.27 42959.92 47930.18 2018-04-04 05:29:20.000 094 21252.92 253.26 42959.96 47930.18 2018-04-04 05:29:21.000 094 21252.92 253.35 42959.94 47930.23 2018-04-04 05:29:22.000 094 21252.97 253.33 42959.90 47930.24 2018-04-04 05:29:23.000 094 21252.93 253.38 42959.99 47930.24 2018-04-04 05:29:24.000 094 21252.89 253.29 42960.00 47930.24 2018-04-04 05:29:25.000 094 21252.89 253.30 42959.98 47930.22 2018-04-04 05:29:26.000 094 21252.90 253.37 42959.98 47930.23 2018-04-04 05:29:27.000 094 21252.91 253.30 42959.94 47930.24 2018-04-04 05:29:28.000 094 21252.92 253.27 42959.97 47930.22 2018-04-04 05:29:29.000 094 21252.88 253.33 42959.94 47930.27 2018-04-04 05:29:30.000 094 21252.94 253.33 42959.95 47930.25 2018-04-04 05:29:31.000 094 21252.92 253.39 42959.98 47930.26 2018-04-04 05:29:32.000 094 21252.85 253.40 42959.96 47930.20 2018-04-04 05:29:33.000 094 21252.95 253.35 42959.97 47930.27 2018-04-04 05:29:34.000 094 21252.90 253.42 42959.91 47930.23 2018-04-04 05:29:35.000 094 21252.91 253.37 42959.91 47930.21 2018-04-04 05:29:36.000 094 21252.88 253.30 42959.95 47930.24 2018-04-04 05:29:37.000 094 21252.93 253.27 42959.97 47930.24 2018-04-04 05:29:38.000 094 21252.96 253.26 42959.94 47930.24 2018-04-04 05:29:39.000 094 21252.92 253.27 42959.94 47930.27 2018-04-04 05:29:40.000 094 21252.88 253.21 42959.99 47930.28 2018-04-04 05:29:41.000 094 21252.94 253.13 42960.02 47930.33 2018-04-04 05:29:42.000 094 21252.96 253.12 42960.01 47930.30 2018-04-04 05:29:43.000 094 21252.91 253.08 42959.94 47930.31 2018-04-04 05:29:44.000 094 21252.93 253.01 42959.99 47930.30 2018-04-04 05:29:45.000 094 21252.91 252.96 42960.03 47930.33 2018-04-04 05:29:46.000 094 21252.89 252.96 42960.02 47930.28 2018-04-04 05:29:47.000 094 21252.81 253.03 42960.04 47930.32 2018-04-04 05:29:48.000 094 21252.83 253.06 42960.04 47930.28 2018-04-04 05:29:49.000 094 21252.84 253.06 42959.99 47930.24 2018-04-04 05:29:50.000 094 21252.82 253.06 42960.00 47930.27 2018-04-04 05:29:51.000 094 21252.77 253.07 42959.98 47930.20 2018-04-04 05:29:52.000 094 21252.83 252.98 42959.94 47930.21 2018-04-04 05:29:53.000 094 21252.83 252.92 42959.99 47930.23 2018-04-04 05:29:54.000 094 21252.86 252.91 42960.02 47930.16 2018-04-04 05:29:55.000 094 21252.89 252.86 42960.02 47930.21 2018-04-04 05:29:56.000 094 21252.90 252.91 42959.99 47930.24 2018-04-04 05:29:57.000 094 21252.86 252.83 42960.01 47930.25 2018-04-04 05:29:58.000 094 21252.91 252.87 42959.99 47930.30 2018-04-04 05:29:59.000 094 21252.88 252.90 42960.04 47930.27 2018-04-04 05:30:00.000 094 21252.89 252.88 42960.04 47930.30 2018-04-04 05:30:01.000 094 21252.95 252.85 42960.06 47930.26 2018-04-04 05:30:02.000 094 21252.94 252.81 42960.09 47930.33 2018-04-04 05:30:03.000 094 21253.01 252.76 42960.09 47930.35 2018-04-04 05:30:04.000 094 21253.02 252.81 42960.03 47930.37 2018-04-04 05:30:05.000 094 21252.96 252.80 42960.06 47930.40 2018-04-04 05:30:06.000 094 21252.95 252.80 42960.09 47930.43 2018-04-04 05:30:07.000 094 21253.01 252.80 42960.15 47930.42 2018-04-04 05:30:08.000 094 21253.07 252.78 42960.19 47930.44 2018-04-04 05:30:09.000 094 21253.09 252.71 42960.22 47930.49 2018-04-04 05:30:10.000 094 21253.12 252.71 42960.21 47930.48 2018-04-04 05:30:11.000 094 21253.08 252.79 42960.17 47930.57 2018-04-04 05:30:12.000 094 21253.04 252.87 42960.09 47930.52 2018-04-04 05:30:13.000 094 21253.06 252.88 42960.12 47930.53 2018-04-04 05:30:14.000 094 21253.10 252.87 42960.15 47930.53 2018-04-04 05:30:15.000 094 21253.13 252.81 42960.15 47930.55 2018-04-04 05:30:16.000 094 21253.13 252.88 42960.17 47930.49 2018-04-04 05:30:17.000 094 21253.11 252.96 42960.20 47930.51 2018-04-04 05:30:18.000 094 21253.08 252.89 42960.17 47930.51 2018-04-04 05:30:19.000 094 21253.13 252.92 42960.21 47930.56 2018-04-04 05:30:20.000 094 21253.09 252.92 42960.27 47930.54 2018-04-04 05:30:21.000 094 21253.13 252.93 42960.26 47930.57 2018-04-04 05:30:22.000 094 21253.08 252.88 42960.31 47930.56 2018-04-04 05:30:23.000 094 21253.06 252.93 42960.27 47930.56 2018-04-04 05:30:24.000 094 21253.06 252.96 42960.29 47930.60 2018-04-04 05:30:25.000 094 21253.01 252.99 42960.27 47930.57 2018-04-04 05:30:26.000 094 21253.01 253.00 42960.25 47930.56 2018-04-04 05:30:27.000 094 21252.99 253.00 42960.21 47930.50 2018-04-04 05:30:28.000 094 21253.09 253.05 42960.18 47930.53 2018-04-04 05:30:29.000 094 21253.02 253.03 42960.07 47930.47 2018-04-04 05:30:30.000 094 21252.93 253.04 42960.11 47930.48 2018-04-04 05:30:31.000 094 21252.93 253.01 42960.14 47930.42 2018-04-04 05:30:32.000 094 21252.98 252.96 42960.14 47930.41 2018-04-04 05:30:33.000 094 21252.94 252.95 42960.16 47930.42 2018-04-04 05:30:34.000 094 21252.89 252.95 42960.18 47930.40 2018-04-04 05:30:35.000 094 21252.89 252.94 42960.08 47930.43 2018-04-04 05:30:36.000 094 21252.89 252.99 42960.11 47930.42 2018-04-04 05:30:37.000 094 21252.86 253.01 42960.11 47930.37 2018-04-04 05:30:38.000 094 21252.83 253.00 42960.04 47930.33 2018-04-04 05:30:39.000 094 21252.83 253.12 42960.06 47930.34 2018-04-04 05:30:40.000 094 21252.80 253.16 42960.04 47930.30 2018-04-04 05:30:41.000 094 21252.80 253.21 42959.99 47930.25 2018-04-04 05:30:42.000 094 21252.82 253.16 42959.98 47930.27 2018-04-04 05:30:43.000 094 21252.81 253.19 42959.94 47930.29 2018-04-04 05:30:44.000 094 21252.80 253.16 42959.98 47930.25 2018-04-04 05:30:45.000 094 21252.85 253.17 42960.02 47930.27 2018-04-04 05:30:46.000 094 21252.91 253.16 42959.94 47930.24 2018-04-04 05:30:47.000 094 21252.84 253.19 42959.94 47930.28 2018-04-04 05:30:48.000 094 21252.79 253.19 42959.94 47930.28 2018-04-04 05:30:49.000 094 21252.77 253.12 42959.96 47930.25 2018-04-04 05:30:50.000 094 21252.84 253.12 42959.96 47930.25 2018-04-04 05:30:51.000 094 21252.83 253.11 42959.99 47930.24 2018-04-04 05:30:52.000 094 21252.76 253.11 42959.98 47930.22 2018-04-04 05:30:53.000 094 21252.79 253.11 42959.95 47930.23 2018-04-04 05:30:54.000 094 21252.78 253.06 42959.99 47930.25 2018-04-04 05:30:55.000 094 21252.82 253.07 42959.99 47930.23 2018-04-04 05:30:56.000 094 21252.83 253.07 42959.99 47930.30 2018-04-04 05:30:57.000 094 21252.86 253.07 42959.96 47930.24 2018-04-04 05:30:58.000 094 21252.90 253.10 42959.96 47930.31 2018-04-04 05:30:59.000 094 21252.87 253.14 42959.99 47930.26 2018-04-04 05:31:00.000 094 21252.86 253.17 42959.97 47930.26 2018-04-04 05:31:01.000 094 21252.87 253.19 42959.86 47930.23 2018-04-04 05:31:02.000 094 21252.88 253.23 42959.91 47930.20 2018-04-04 05:31:03.000 094 21252.82 253.29 42959.94 47930.19 2018-04-04 05:31:04.000 094 21252.82 253.26 42959.93 47930.14 2018-04-04 05:31:05.000 094 21252.87 253.30 42959.88 47930.18 2018-04-04 05:31:06.000 094 21252.87 253.32 42959.85 47930.17 2018-04-04 05:31:07.000 094 21252.79 253.36 42959.85 47930.15 2018-04-04 05:31:08.000 094 21252.73 253.47 42959.84 47930.11 2018-04-04 05:31:09.000 094 21252.66 253.53 42959.78 47930.06 2018-04-04 05:31:10.000 094 21252.62 253.55 42959.76 47929.97 2018-04-04 05:31:11.000 094 21252.60 253.60 42959.68 47929.94 2018-04-04 05:31:12.000 094 21252.61 253.57 42959.59 47929.87 2018-04-04 05:31:13.000 094 21252.56 253.55 42959.62 47929.85 2018-04-04 05:31:14.000 094 21252.50 253.58 42959.64 47929.77 2018-04-04 05:31:15.000 094 21252.54 253.59 42959.58 47929.82 2018-04-04 05:31:16.000 094 21252.52 253.63 42959.56 47929.77 2018-04-04 05:31:17.000 094 21252.48 253.63 42959.60 47929.77 2018-04-04 05:31:18.000 094 21252.44 253.58 42959.58 47929.73 2018-04-04 05:31:19.000 094 21252.38 253.55 42959.60 47929.76 2018-04-04 05:31:20.000 094 21252.45 253.56 42959.67 47929.75 2018-04-04 05:31:21.000 094 21252.42 253.55 42959.60 47929.76 2018-04-04 05:31:22.000 094 21252.47 253.54 42959.63 47929.79 2018-04-04 05:31:23.000 094 21252.48 253.55 42959.69 47929.80 2018-04-04 05:31:24.000 094 21252.47 253.56 42959.68 47929.82 2018-04-04 05:31:25.000 094 21252.47 253.49 42959.68 47929.83 2018-04-04 05:31:26.000 094 21252.51 253.46 42959.76 47929.81 2018-04-04 05:31:27.000 094 21252.48 253.47 42959.77 47929.88 2018-04-04 05:31:28.000 094 21252.51 253.42 42959.76 47929.90 2018-04-04 05:31:29.000 094 21252.50 253.40 42959.78 47929.91 2018-04-04 05:31:30.000 094 21252.47 253.35 42959.81 47929.92 2018-04-04 05:31:31.000 094 21252.54 253.41 42959.83 47929.96 2018-04-04 05:31:32.000 094 21252.52 253.42 42959.81 47929.91 2018-04-04 05:31:33.000 094 21252.53 253.49 42959.75 47929.89 2018-04-04 05:31:34.000 094 21252.48 253.51 42959.67 47929.88 2018-04-04 05:31:35.000 094 21252.52 253.56 42959.66 47929.84 2018-04-04 05:31:36.000 094 21252.52 253.49 42959.64 47929.82 2018-04-04 05:31:37.000 094 21252.48 253.51 42959.64 47929.84 2018-04-04 05:31:38.000 094 21252.54 253.46 42959.68 47929.81 2018-04-04 05:31:39.000 094 21252.54 253.49 42959.69 47929.84 2018-04-04 05:31:40.000 094 21252.53 253.47 42959.70 47929.87 2018-04-04 05:31:41.000 094 21252.49 253.43 42959.74 47929.89 2018-04-04 05:31:42.000 094 21252.54 253.48 42959.76 47929.89 2018-04-04 05:31:43.000 094 21252.42 253.57 42959.81 47929.87 2018-04-04 05:31:44.000 094 21252.38 253.54 42959.76 47929.88 2018-04-04 05:31:45.000 094 21252.42 253.53 42959.74 47929.86 2018-04-04 05:31:46.000 094 21252.43 253.61 42959.72 47929.84 2018-04-04 05:31:47.000 094 21252.39 253.66 42959.70 47929.87 2018-04-04 05:31:48.000 094 21252.37 253.65 42959.74 47929.82 2018-04-04 05:31:49.000 094 21252.36 253.65 42959.72 47929.81 2018-04-04 05:31:50.000 094 21252.35 253.69 42959.64 47929.78 2018-04-04 05:31:51.000 094 21252.37 253.68 42959.68 47929.78 2018-04-04 05:31:52.000 094 21252.35 253.69 42959.68 47929.82 2018-04-04 05:31:53.000 094 21252.39 253.78 42959.68 47929.78 2018-04-04 05:31:54.000 094 21252.36 253.91 42959.60 47929.73 2018-04-04 05:31:55.000 094 21252.34 253.80 42959.53 47929.74 2018-04-04 05:31:56.000 094 21252.40 253.80 42959.50 47929.67 2018-04-04 05:31:57.000 094 21252.41 253.85 42959.58 47929.64 2018-04-04 05:31:58.000 094 21252.36 253.77 42959.54 47929.65 2018-04-04 05:31:59.000 094 21252.40 253.79 42959.52 47929.66 2018-04-04 05:32:00.000 094 21252.43 253.77 42959.58 47929.69 2018-04-04 05:32:01.000 094 21252.41 253.84 42959.55 47929.66 2018-04-04 05:32:02.000 094 21252.43 253.79 42959.59 47929.70 2018-04-04 05:32:03.000 094 21252.42 253.79 42959.63 47929.68 2018-04-04 05:32:04.000 094 21252.40 253.82 42959.61 47929.76 2018-04-04 05:32:05.000 094 21252.42 253.81 42959.62 47929.73 2018-04-04 05:32:06.000 094 21252.35 253.81 42959.64 47929.71 2018-04-04 05:32:07.000 094 21252.39 253.81 42959.65 47929.76 2018-04-04 05:32:08.000 094 21252.41 253.79 42959.66 47929.75 2018-04-04 05:32:09.000 094 21252.40 253.91 42959.70 47929.76 2018-04-04 05:32:10.000 094 21252.47 253.92 42959.72 47929.78 2018-04-04 05:32:11.000 094 21252.49 253.83 42959.69 47929.74 2018-04-04 05:32:12.000 094 21252.44 253.81 42959.70 47929.80 2018-04-04 05:32:13.000 094 21252.42 253.71 42959.70 47929.80 2018-04-04 05:32:14.000 094 21252.37 253.78 42959.69 47929.83 2018-04-04 05:32:15.000 094 21252.40 253.78 42959.72 47929.79 2018-04-04 05:32:16.000 094 21252.38 253.83 42959.76 47929.83 2018-04-04 05:32:17.000 094 21252.27 253.89 42959.79 47929.84 2018-04-04 05:32:18.000 094 21252.35 253.85 42959.74 47929.80 2018-04-04 05:32:19.000 094 21252.39 253.82 42959.82 47929.86 2018-04-04 05:32:20.000 094 21252.35 253.83 42959.79 47929.89 2018-04-04 05:32:21.000 094 21252.41 253.83 42959.84 47929.86 2018-04-04 05:32:22.000 094 21252.34 253.77 42959.84 47929.91 2018-04-04 05:32:23.000 094 21252.31 253.77 42959.83 47929.91 2018-04-04 05:32:24.000 094 21252.39 253.80 42959.81 47929.89 2018-04-04 05:32:25.000 094 21252.37 253.88 42959.87 47929.91 2018-04-04 05:32:26.000 094 21252.46 253.88 42959.82 47929.88 2018-04-04 05:32:27.000 094 21252.38 253.81 42959.79 47929.89 2018-04-04 05:32:28.000 094 21252.36 253.86 42959.80 47929.88 2018-04-04 05:32:29.000 094 21252.39 253.76 42959.81 47929.85 2018-04-04 05:32:30.000 094 21252.40 253.69 42959.86 47929.92 2018-04-04 05:32:31.000 094 21252.43 253.65 42959.87 47929.92 2018-04-04 05:32:32.000 094 21252.45 253.62 42959.92 47929.93 2018-04-04 05:32:33.000 094 21252.46 253.58 42959.94 47929.97 2018-04-04 05:32:34.000 094 21252.45 253.54 42959.92 47930.03 2018-04-04 05:32:35.000 094 21252.50 253.52 42959.92 47930.00 2018-04-04 05:32:36.000 094 21252.48 253.53 42959.94 47930.04 2018-04-04 05:32:37.000 094 21252.54 253.52 42959.96 47930.09 2018-04-04 05:32:38.000 094 21252.56 253.50 42960.06 47930.07 2018-04-04 05:32:39.000 094 21252.55 253.50 42960.06 47930.14 2018-04-04 05:32:40.000 094 21252.55 253.42 42960.03 47930.20 2018-04-04 05:32:41.000 094 21252.55 253.43 42960.10 47930.19 2018-04-04 05:32:42.000 094 21252.57 253.41 42960.23 47930.25 2018-04-04 05:32:43.000 094 21252.55 253.38 42960.28 47930.23 2018-04-04 05:32:44.000 094 21252.56 253.40 42960.24 47930.29 2018-04-04 05:32:45.000 094 21252.59 253.43 42960.20 47930.24 2018-04-04 05:32:46.000 094 21252.54 253.42 42960.21 47930.28 2018-04-04 05:32:47.000 094 21252.54 253.45 42960.18 47930.30 2018-04-04 05:32:48.000 094 21252.57 253.51 42960.24 47930.32 2018-04-04 05:32:49.000 094 21252.55 253.58 42960.25 47930.32 2018-04-04 05:32:50.000 094 21252.49 253.59 42960.20 47930.32 2018-04-04 05:32:51.000 094 21252.45 253.65 42960.19 47930.25 2018-04-04 05:32:52.000 094 21252.42 253.74 42960.15 47930.21 2018-04-04 05:32:53.000 094 21252.43 253.78 42960.07 47930.13 2018-04-04 05:32:54.000 094 21252.44 253.79 42960.04 47930.18 2018-04-04 05:32:55.000 094 21252.43 253.72 42960.00 47930.12 2018-04-04 05:32:56.000 094 21252.38 253.73 42959.99 47930.12 2018-04-04 05:32:57.000 094 21252.42 253.73 42959.98 47930.11 2018-04-04 05:32:58.000 094 21252.38 253.72 42960.01 47930.13 2018-04-04 05:32:59.000 094 21252.39 253.78 42960.02 47930.12 2018-04-04 05:33:00.000 094 21252.39 253.79 42960.05 47930.08 2018-04-04 05:33:01.000 094 21252.39 253.86 42959.98 47930.10 2018-04-04 05:33:02.000 094 21252.45 253.91 42959.95 47930.06 2018-04-04 05:33:03.000 094 21252.47 253.83 42959.94 47930.09 2018-04-04 05:33:04.000 094 21252.46 253.77 42959.98 47930.08 2018-04-04 05:33:05.000 094 21252.47 253.87 42959.98 47930.07 2018-04-04 05:33:06.000 094 21252.48 253.92 42960.00 47930.09 2018-04-04 05:33:07.000 094 21252.50 253.85 42959.97 47930.11 2018-04-04 05:33:08.000 094 21252.54 253.77 42959.98 47930.10 2018-04-04 05:33:09.000 094 21252.51 253.77 42959.99 47930.13 2018-04-04 05:33:10.000 094 21252.43 253.77 42960.02 47930.10 2018-04-04 05:33:11.000 094 21252.44 253.78 42960.00 47930.08 2018-04-04 05:33:12.000 094 21252.43 253.75 42959.96 47930.07 2018-04-04 05:33:13.000 094 21252.43 253.74 42959.97 47930.06 2018-04-04 05:33:14.000 094 21252.43 253.81 42960.02 47930.12 2018-04-04 05:33:15.000 094 21252.40 253.89 42960.02 47930.10 2018-04-04 05:33:16.000 094 21252.46 253.87 42959.94 47930.02 2018-04-04 05:33:17.000 094 21252.46 253.88 42959.88 47930.04 2018-04-04 05:33:18.000 094 21252.50 253.88 42959.95 47930.04 2018-04-04 05:33:19.000 094 21252.47 253.87 42959.97 47930.00 2018-04-04 05:33:20.000 094 21252.46 253.82 42959.96 47930.02 2018-04-04 05:33:21.000 094 21252.46 253.80 42959.94 47930.04 2018-04-04 05:33:22.000 094 21252.48 253.77 42960.01 47930.03 2018-04-04 05:33:23.000 094 21252.46 253.86 42960.08 47930.12 2018-04-04 05:33:24.000 094 21252.47 253.80 42960.02 47930.07 2018-04-04 05:33:25.000 094 21252.46 253.75 42960.08 47930.12 2018-04-04 05:33:26.000 094 21252.48 253.70 42960.04 47930.13 2018-04-04 05:33:27.000 094 21252.44 253.78 42960.01 47930.14 2018-04-04 05:33:28.000 094 21252.45 253.83 42960.02 47930.09 2018-04-04 05:33:29.000 094 21252.45 253.77 42960.01 47930.13 2018-04-04 05:33:30.000 094 21252.43 253.83 42959.98 47930.10 2018-04-04 05:33:31.000 094 21252.44 253.79 42960.02 47930.07 2018-04-04 05:33:32.000 094 21252.37 253.80 42960.02 47930.07 2018-04-04 05:33:33.000 094 21252.31 253.86 42960.02 47930.02 2018-04-04 05:33:34.000 094 21252.29 253.92 42960.00 47930.04 2018-04-04 05:33:35.000 094 21252.33 254.02 42959.94 47929.96 2018-04-04 05:33:36.000 094 21252.29 253.92 42959.92 47929.96 2018-04-04 05:33:37.000 094 21252.27 253.88 42959.93 47929.95 2018-04-04 05:33:38.000 094 21252.25 253.88 42959.91 47929.94 2018-04-04 05:33:39.000 094 21252.20 253.83 42959.94 47929.88 2018-04-04 05:33:40.000 094 21252.24 253.83 42959.98 47929.90 2018-04-04 05:33:41.000 094 21252.26 253.79 42959.98 47929.87 2018-04-04 05:33:42.000 094 21252.30 253.72 42959.96 47929.95 2018-04-04 05:33:43.000 094 21252.34 253.70 42960.00 47929.97 2018-04-04 05:33:44.000 094 21252.37 253.70 42960.08 47930.06 2018-04-04 05:33:45.000 094 21252.40 253.69 42960.13 47930.09 2018-04-04 05:33:46.000 094 21252.45 253.63 42960.09 47930.11 2018-04-04 05:33:47.000 094 21252.47 253.55 42960.07 47930.18 2018-04-04 05:33:48.000 094 21252.47 253.52 42960.13 47930.23 2018-04-04 05:33:49.000 094 21252.44 253.51 42960.21 47930.26 2018-04-04 05:33:50.000 094 21252.42 253.55 42960.25 47930.27 2018-04-04 05:33:51.000 094 21252.43 253.50 42960.25 47930.31 2018-04-04 05:33:52.000 094 21252.39 253.51 42960.26 47930.34 2018-04-04 05:33:53.000 094 21252.42 253.57 42960.29 47930.35 2018-04-04 05:33:54.000 094 21252.44 253.58 42960.29 47930.34 2018-04-04 05:33:55.000 094 21252.45 253.60 42960.33 47930.37 2018-04-04 05:33:56.000 094 21252.48 253.64 42960.32 47930.34 2018-04-04 05:33:57.000 094 21252.41 253.74 42960.27 47930.31 2018-04-04 05:33:58.000 094 21252.43 253.77 42960.29 47930.30 2018-04-04 05:33:59.000 094 21252.38 253.69 42960.29 47930.25 2018-04-04 05:34:00.000 094 21252.38 253.76 42960.27 47930.25 2018-04-04 05:34:01.000 094 21252.40 253.80 42960.25 47930.27 2018-04-04 05:34:02.000 094 21252.38 253.79 42960.19 47930.27 2018-04-04 05:34:03.000 094 21252.36 253.82 42960.17 47930.22 2018-04-04 05:34:04.000 094 21252.29 253.95 42960.14 47930.18 2018-04-04 05:34:05.000 094 21252.26 253.96 42960.12 47930.17 2018-04-04 05:34:06.000 094 21252.23 253.98 42960.07 47930.06 2018-04-04 05:34:07.000 094 21252.13 254.14 42960.07 47929.98 2018-04-04 05:34:08.000 094 21252.02 254.19 42960.04 47929.94 2018-04-04 05:34:09.000 094 21252.03 254.16 42959.96 47929.89 2018-04-04 05:34:10.000 094 21252.07 254.25 42959.85 47929.85 2018-04-04 05:34:11.000 094 21252.07 254.36 42959.88 47929.80 2018-04-04 05:34:12.000 094 21252.05 254.40 42959.84 47929.76 2018-04-04 05:34:13.000 094 21252.00 254.39 42959.78 47929.74 2018-04-04 05:34:14.000 094 21252.00 254.38 42959.81 47929.72 2018-04-04 05:34:15.000 094 21252.00 254.44 42959.90 47929.73 2018-04-04 05:34:16.000 094 21252.02 254.43 42959.96 47929.76 2018-04-04 05:34:17.000 094 21252.08 254.42 42959.98 47929.81 2018-04-04 05:34:18.000 094 21252.13 254.39 42959.96 47929.79 2018-04-04 05:34:19.000 094 21252.12 254.40 42959.91 47929.81 2018-04-04 05:34:20.000 094 21252.08 254.44 42959.96 47929.78 2018-04-04 05:34:21.000 094 21252.09 254.42 42959.94 47929.84 2018-04-04 05:34:22.000 094 21252.10 254.42 42959.92 47929.80 2018-04-04 05:34:23.000 094 21252.09 254.49 42959.88 47929.82 2018-04-04 05:34:24.000 094 21251.99 254.47 42959.92 47929.81 2018-04-04 05:34:25.000 094 21251.94 254.54 42959.82 47929.75 2018-04-04 05:34:26.000 094 21251.85 254.74 42959.71 47929.69 2018-04-04 05:34:27.000 094 21251.77 254.87 42959.60 47929.61 2018-04-04 05:34:28.000 094 21251.76 255.04 42959.53 47929.49 2018-04-04 05:34:29.000 094 21251.76 255.17 42959.43 47929.35 2018-04-04 05:34:30.000 094 21251.77 255.16 42959.33 47929.25 2018-04-04 05:34:31.000 094 21251.82 255.02 42959.32 47929.20 2018-04-04 05:34:32.000 094 21251.86 254.90 42959.36 47929.14 2018-04-04 05:34:33.000 094 21251.91 254.87 42959.35 47929.23 2018-04-04 05:34:34.000 094 21251.89 254.85 42959.42 47929.28 2018-04-04 05:34:35.000 094 21251.88 254.88 42959.38 47929.27 2018-04-04 05:34:36.000 094 21251.90 254.97 42959.35 47929.32 2018-04-04 05:34:37.000 094 21251.90 255.05 42959.39 47929.35 2018-04-04 05:34:38.000 094 21251.94 255.11 42959.50 47929.32 2018-04-04 05:34:39.000 094 21252.00 255.01 42959.55 47929.39 2018-04-04 05:34:40.000 094 21252.02 254.94 42959.56 47929.40 2018-04-04 05:34:41.000 094 21251.94 254.97 42959.53 47929.43 2018-04-04 05:34:42.000 094 21251.83 255.19 42959.47 47929.38 2018-04-04 05:34:43.000 094 21251.85 255.23 42959.35 47929.31 2018-04-04 05:34:44.000 094 21251.90 255.19 42959.30 47929.24 2018-04-04 05:34:45.000 094 21251.90 255.12 42959.31 47929.25 2018-04-04 05:34:46.000 094 21251.88 255.01 42959.39 47929.25 2018-04-04 05:34:47.000 094 21251.90 255.00 42959.44 47929.32 2018-04-04 05:34:48.000 094 21251.89 254.96 42959.43 47929.27 2018-04-04 05:34:49.000 094 21251.90 254.93 42959.45 47929.35 2018-04-04 05:34:50.000 094 21251.94 254.82 42959.50 47929.35 2018-04-04 05:34:51.000 094 21251.97 254.84 42959.53 47929.40 2018-04-04 05:34:52.000 094 21251.99 254.85 42959.51 47929.45 2018-04-04 05:34:53.000 094 21251.97 254.87 42959.50 47929.45 2018-04-04 05:34:54.000 094 21251.95 254.84 42959.56 47929.47 2018-04-04 05:34:55.000 094 21251.94 254.81 42959.58 47929.48 2018-04-04 05:34:56.000 094 21251.95 254.79 42959.55 47929.50 2018-04-04 05:34:57.000 094 21251.98 254.73 42959.59 47929.56 2018-04-04 05:34:58.000 094 21251.98 254.74 42959.62 47929.54 2018-04-04 05:34:59.000 094 21252.11 254.69 42959.58 47929.58 2018-04-04 05:35:00.000 094 21252.09 254.61 42959.64 47929.60 2018-04-04 05:35:01.000 094 21252.15 254.56 42959.68 47929.69 2018-04-04 05:35:02.000 094 21252.20 254.46 42959.77 47929.74 2018-04-04 05:35:03.000 094 21252.23 254.41 42959.77 47929.78 2018-04-04 05:35:04.000 094 21252.24 254.43 42959.80 47929.86 2018-04-04 05:35:05.000 094 21252.32 254.41 42959.88 47929.91 2018-04-04 05:35:06.000 094 21252.34 254.36 42959.88 47929.89 2018-04-04 05:35:07.000 094 21252.29 254.29 42959.96 47929.95 2018-04-04 05:35:08.000 094 21252.32 254.31 42959.93 47930.01 2018-04-04 05:35:09.000 094 21252.29 254.28 42959.96 47930.01 2018-04-04 05:35:10.000 094 21252.30 254.24 42959.99 47930.00 2018-04-04 05:35:11.000 094 21252.32 254.30 42960.02 47930.05 2018-04-04 05:35:12.000 094 21252.32 254.31 42960.03 47930.09 2018-04-04 05:35:13.000 094 21252.30 254.26 42960.08 47930.08 2018-04-04 05:35:14.000 094 21252.35 254.29 42960.04 47930.07 2018-04-04 05:35:15.000 094 21252.30 254.23 42960.08 47930.12 2018-04-04 05:35:16.000 094 21252.32 254.25 42960.13 47930.12 2018-04-04 05:35:17.000 094 21252.29 254.22 42960.08 47930.07 2018-04-04 05:35:18.000 094 21252.36 254.25 42960.06 47930.09 2018-04-04 05:35:19.000 094 21252.41 254.20 42960.06 47930.15 2018-04-04 05:35:20.000 094 21252.40 254.19 42960.15 47930.17 2018-04-04 05:35:21.000 094 21252.31 254.22 42960.16 47930.17 2018-04-04 05:35:22.000 094 21252.39 254.21 42960.19 47930.19 2018-04-04 05:35:23.000 094 21252.39 254.24 42960.13 47930.22 2018-04-04 05:35:24.000 094 21252.43 254.30 42960.17 47930.24 2018-04-04 05:35:25.000 094 21252.46 254.40 42960.09 47930.22 2018-04-04 05:35:26.000 094 21252.42 254.39 42960.09 47930.23 2018-04-04 05:35:27.000 094 21252.43 254.42 42960.04 47930.12 2018-04-04 05:35:28.000 094 21252.45 254.41 42960.03 47930.21 2018-04-04 05:35:29.000 094 21252.40 254.39 42960.06 47930.13 2018-04-04 05:35:30.000 094 21252.52 254.46 42960.02 47930.09 2018-04-04 05:35:31.000 094 21252.55 254.47 42959.99 47930.14 2018-04-04 05:35:32.000 094 21252.55 254.51 42959.98 47930.10 2018-04-04 05:35:33.000 094 21252.53 254.56 42959.97 47930.07 2018-04-04 05:35:34.000 094 21252.54 254.49 42959.92 47930.05 2018-04-04 05:35:35.000 094 21252.44 254.46 42959.90 47930.05 2018-04-04 05:35:36.000 094 21252.45 254.47 42959.87 47930.04 2018-04-04 05:35:37.000 094 21252.43 254.40 42959.94 47930.05 2018-04-04 05:35:38.000 094 21252.37 254.41 42959.99 47930.03 2018-04-04 05:35:39.000 094 21252.43 254.46 42959.98 47930.02 2018-04-04 05:35:40.000 094 21252.40 254.40 42959.94 47930.03 2018-04-04 05:35:41.000 094 21252.44 254.35 42960.02 47930.03 2018-04-04 05:35:42.000 094 21252.43 254.37 42959.97 47930.00 2018-04-04 05:35:43.000 094 21252.41 254.30 42959.97 47930.00 2018-04-04 05:35:44.000 094 21252.41 254.39 42959.94 47930.01 2018-04-04 05:35:45.000 094 21252.39 254.44 42959.94 47930.07 2018-04-04 05:35:46.000 094 21252.43 254.44 42959.94 47930.06 2018-04-04 05:35:47.000 094 21252.47 254.49 42959.90 47930.03 2018-04-04 05:35:48.000 094 21252.47 254.47 42959.90 47930.04 2018-04-04 05:35:49.000 094 21252.46 254.44 42959.90 47930.05 2018-04-04 05:35:50.000 094 21252.46 254.45 42959.92 47930.04 2018-04-04 05:35:51.000 094 21252.49 254.45 42959.95 47930.05 2018-04-04 05:35:52.000 094 21252.51 254.49 42959.92 47930.02 2018-04-04 05:35:53.000 094 21252.56 254.47 42959.93 47930.05 2018-04-04 05:35:54.000 094 21252.49 254.46 42959.93 47930.03 2018-04-04 05:35:55.000 094 21252.60 254.48 42959.98 47930.05 2018-04-04 05:35:56.000 094 21252.63 254.48 42959.91 47930.07 2018-04-04 05:35:57.000 094 21252.64 254.47 42959.86 47930.02 2018-04-04 05:35:58.000 094 21252.67 254.41 42959.88 47930.05 2018-04-04 05:35:59.000 094 21252.70 254.40 42959.88 47930.04 2018-04-04 05:36:00.000 094 21252.75 254.27 42959.94 47930.08 2018-04-04 05:36:01.000 094 21252.73 254.17 42959.99 47930.15 2018-04-04 05:36:02.000 094 21252.72 254.07 42960.07 47930.18 2018-04-04 05:36:03.000 094 21252.73 254.03 42960.06 47930.23 2018-04-04 05:36:04.000 094 21252.72 254.09 42960.13 47930.26 2018-04-04 05:36:05.000 094 21252.73 254.03 42960.14 47930.30 2018-04-04 05:36:06.000 094 21252.72 254.01 42960.09 47930.29 2018-04-04 05:36:07.000 094 21252.77 253.92 42960.09 47930.33 2018-04-04 05:36:08.000 094 21252.77 253.91 42960.13 47930.30 2018-04-04 05:36:09.000 094 21252.79 253.91 42960.21 47930.37 2018-04-04 05:36:10.000 094 21252.79 253.94 42960.21 47930.37 2018-04-04 05:36:11.000 094 21252.82 253.97 42960.29 47930.38 2018-04-04 05:36:12.000 094 21252.85 253.90 42960.29 47930.46 2018-04-04 05:36:13.000 094 21252.87 253.78 42960.25 47930.49 2018-04-04 05:36:14.000 094 21252.82 253.73 42960.30 47930.50 2018-04-04 05:36:15.000 094 21252.86 253.74 42960.35 47930.54 2018-04-04 05:36:16.000 094 21252.82 253.70 42960.42 47930.53 2018-04-04 05:36:17.000 094 21252.80 253.77 42960.42 47930.56 2018-04-04 05:36:18.000 094 21252.75 253.71 42960.45 47930.54 2018-04-04 05:36:19.000 094 21252.74 253.65 42960.41 47930.53 2018-04-04 05:36:20.000 094 21252.75 253.67 42960.40 47930.56 2018-04-04 05:36:21.000 094 21252.75 253.73 42960.37 47930.53 2018-04-04 05:36:22.000 094 21252.78 253.73 42960.42 47930.58 2018-04-04 05:36:23.000 094 21252.75 253.67 42960.45 47930.56 2018-04-04 05:36:24.000 094 21252.72 253.59 42960.45 47930.58 2018-04-04 05:36:25.000 094 21252.65 253.63 42960.48 47930.61 2018-04-04 05:36:26.000 094 21252.64 253.64 42960.48 47930.63 2018-04-04 05:36:27.000 094 21252.65 253.72 42960.58 47930.64 2018-04-04 05:36:28.000 094 21252.69 253.73 42960.60 47930.62 2018-04-04 05:36:29.000 094 21252.72 253.68 42960.52 47930.71 2018-04-04 05:36:30.000 094 21252.76 253.71 42960.54 47930.69 2018-04-04 05:36:31.000 094 21252.79 253.72 42960.58 47930.71 2018-04-04 05:36:32.000 094 21252.80 253.77 42960.56 47930.67 2018-04-04 05:36:33.000 094 21252.82 253.79 42960.55 47930.72 2018-04-04 05:36:34.000 094 21252.82 253.81 42960.56 47930.73 2018-04-04 05:36:35.000 094 21252.84 253.81 42960.54 47930.69 2018-04-04 05:36:36.000 094 21252.82 253.83 42960.58 47930.71 2018-04-04 05:36:37.000 094 21252.88 253.79 42960.56 47930.69 2018-04-04 05:36:38.000 094 21252.81 253.74 42960.53 47930.70 2018-04-04 05:36:39.000 094 21252.82 253.72 42960.54 47930.69 2018-04-04 05:36:40.000 094 21252.82 253.70 42960.53 47930.71 2018-04-04 05:36:41.000 094 21252.88 253.60 42960.58 47930.71 2018-04-04 05:36:42.000 094 21252.92 253.58 42960.58 47930.77 2018-04-04 05:36:43.000 094 21252.93 253.60 42960.63 47930.83 2018-04-04 05:36:44.000 094 21252.88 253.59 42960.68 47930.86 2018-04-04 05:36:45.000 094 21252.88 253.61 42960.72 47930.93 2018-04-04 05:36:46.000 094 21252.88 253.65 42960.68 47930.90 2018-04-04 05:36:47.000 094 21252.90 253.64 42960.76 47930.94 2018-04-04 05:36:48.000 094 21252.85 253.57 42960.84 47930.96 2018-04-04 05:36:49.000 094 21252.85 253.58 42960.88 47931.00 2018-04-04 05:36:50.000 094 21252.86 253.53 42960.91 47931.02 2018-04-04 05:36:51.000 094 21252.84 253.50 42960.92 47931.02 2018-04-04 05:36:52.000 094 21252.85 253.52 42960.91 47931.03 2018-04-04 05:36:53.000 094 21252.81 253.59 42960.90 47931.07 2018-04-04 05:36:54.000 094 21252.76 253.62 42960.86 47931.04 2018-04-04 05:36:55.000 094 21252.81 253.59 42960.84 47930.97 2018-04-04 05:36:56.000 094 21252.79 253.55 42960.81 47930.99 2018-04-04 05:36:57.000 094 21252.80 253.52 42960.78 47930.93 2018-04-04 05:36:58.000 094 21252.82 253.60 42960.76 47930.93 2018-04-04 05:36:59.000 094 21252.82 253.62 42960.77 47930.94 2018-04-04 05:37:00.000 094 21252.81 253.72 42960.71 47930.86 2018-04-04 05:37:01.000 094 21252.78 253.66 42960.66 47930.87 2018-04-04 05:37:02.000 094 21252.81 253.67 42960.67 47930.83 2018-04-04 05:37:03.000 094 21252.79 253.69 42960.66 47930.82 2018-04-04 05:37:04.000 094 21252.81 253.60 42960.65 47930.83 2018-04-04 05:37:05.000 094 21252.75 253.69 42960.63 47930.81 2018-04-04 05:37:06.000 094 21252.78 253.75 42960.58 47930.81 2018-04-04 05:37:07.000 094 21252.78 253.82 42960.60 47930.74 2018-04-04 05:37:08.000 094 21252.79 253.80 42960.61 47930.79 2018-04-04 05:37:09.000 094 21252.72 253.77 42960.58 47930.75 2018-04-04 05:37:10.000 094 21252.74 253.78 42960.61 47930.78 2018-04-04 05:37:11.000 094 21252.75 253.81 42960.57 47930.70 2018-04-04 05:37:12.000 094 21252.73 253.88 42960.53 47930.74 2018-04-04 05:37:13.000 094 21252.74 253.86 42960.52 47930.66 2018-04-04 05:37:14.000 094 21252.68 253.91 42960.54 47930.71 2018-04-04 05:37:15.000 094 21252.69 253.97 42960.50 47930.61 2018-04-04 05:37:16.000 094 21252.72 254.01 42960.50 47930.63 2018-04-04 05:37:17.000 094 21252.70 254.06 42960.42 47930.60 2018-04-04 05:37:18.000 094 21252.72 254.14 42960.44 47930.61 2018-04-04 05:37:19.000 094 21252.74 254.20 42960.40 47930.55 2018-04-04 05:37:20.000 094 21252.78 254.20 42960.40 47930.56 2018-04-04 05:37:21.000 094 21252.71 254.23 42960.36 47930.51 2018-04-04 05:37:22.000 094 21252.73 254.18 42960.35 47930.53 2018-04-04 05:37:23.000 094 21252.79 254.22 42960.26 47930.48 2018-04-04 05:37:24.000 094 21252.73 254.30 42960.28 47930.51 2018-04-04 05:37:25.000 094 21252.73 254.34 42960.29 47930.49 2018-04-04 05:37:26.000 094 21252.82 254.35 42960.32 47930.49 2018-04-04 05:37:27.000 094 21252.83 254.29 42960.35 47930.45 2018-04-04 05:37:28.000 094 21252.85 254.25 42960.31 47930.50 2018-04-04 05:37:29.000 094 21252.80 254.20 42960.33 47930.54 2018-04-04 05:37:30.000 094 21252.78 254.32 42960.30 47930.48 2018-04-04 05:37:31.000 094 21252.71 254.44 42960.29 47930.47 2018-04-04 05:37:32.000 094 21252.70 254.44 42960.27 47930.40 2018-04-04 05:37:33.000 094 21252.71 254.36 42960.23 47930.40 2018-04-04 05:37:34.000 094 21252.72 254.36 42960.19 47930.33 2018-04-04 05:37:35.000 094 21252.83 254.31 42960.20 47930.33 2018-04-04 05:37:36.000 094 21252.85 254.29 42960.21 47930.42 2018-04-04 05:37:37.000 094 21252.90 254.25 42960.20 47930.43 2018-04-04 05:37:38.000 094 21252.86 254.23 42960.26 47930.53 2018-04-04 05:37:39.000 094 21252.84 254.21 42960.31 47930.55 2018-04-04 05:37:40.000 094 21252.84 254.21 42960.33 47930.57 2018-04-04 05:37:41.000 094 21252.89 254.24 42960.36 47930.59 2018-04-04 05:37:42.000 094 21252.94 254.22 42960.36 47930.61 2018-04-04 05:37:43.000 094 21252.90 254.26 42960.32 47930.61 2018-04-04 05:37:44.000 094 21252.90 254.34 42960.33 47930.64 2018-04-04 05:37:45.000 094 21252.90 254.42 42960.34 47930.60 2018-04-04 05:37:46.000 094 21252.92 254.42 42960.29 47930.61 2018-04-04 05:37:47.000 094 21252.94 254.52 42960.25 47930.61 2018-04-04 05:37:48.000 094 21252.83 254.59 42960.21 47930.54 2018-04-04 05:37:49.000 094 21252.78 254.78 42960.14 47930.51 2018-04-04 05:37:50.000 094 21252.76 255.06 42960.02 47930.35 2018-04-04 05:37:51.000 094 21252.73 255.15 42959.87 47930.21 2018-04-04 05:37:52.000 094 21252.67 255.17 42959.70 47930.00 2018-04-04 05:37:53.000 094 21252.65 255.20 42959.67 47929.98 2018-04-04 05:37:54.000 094 21252.60 255.20 42959.62 47929.85 2018-04-04 05:37:55.000 094 21252.67 255.19 42959.50 47929.81 2018-04-04 05:37:56.000 094 21252.69 255.15 42959.53 47929.80 2018-04-04 05:37:57.000 094 21252.67 255.15 42959.48 47929.73 2018-04-04 05:37:58.000 094 21252.66 255.16 42959.52 47929.73 2018-04-04 05:37:59.000 094 21252.71 255.20 42959.55 47929.70 2018-04-04 05:38:00.000 094 21252.74 255.15 42959.51 47929.67 2018-04-04 05:38:01.000 094 21252.67 255.17 42959.47 47929.74 2018-04-04 05:38:02.000 094 21252.63 255.16 42959.43 47929.68 2018-04-04 05:38:03.000 094 21252.67 255.08 42959.47 47929.67 2018-04-04 05:38:04.000 094 21252.71 255.02 42959.51 47929.67 2018-04-04 05:38:05.000 094 21252.74 254.90 42959.48 47929.73 2018-04-04 05:38:06.000 094 21252.75 254.82 42959.50 47929.78 2018-04-04 05:38:07.000 094 21252.79 254.76 42959.47 47929.79 2018-04-04 05:38:08.000 094 21252.79 254.74 42959.55 47929.80 2018-04-04 05:38:09.000 094 21252.81 254.79 42959.54 47929.86 2018-04-04 05:38:10.000 094 21252.83 254.84 42959.50 47929.87 2018-04-04 05:38:11.000 094 21252.86 254.86 42959.58 47929.87 2018-04-04 05:38:12.000 094 21252.82 254.81 42959.53 47929.88 2018-04-04 05:38:13.000 094 21252.92 254.69 42959.62 47929.88 2018-04-04 05:38:14.000 094 21253.14 254.56 42959.71 47929.94 2018-04-04 05:38:15.000 094 21253.19 254.39 42959.75 47930.07 2018-04-04 05:38:16.000 094 21253.30 254.28 42959.79 47930.21 2018-04-04 05:38:17.000 094 21253.30 254.28 42959.90 47930.31 2018-04-04 05:38:18.000 094 21253.35 254.28 42959.99 47930.39 2018-04-04 05:38:19.000 094 21253.45 254.16 42960.06 47930.47 2018-04-04 05:38:20.000 094 21253.47 254.07 42960.13 47930.51 2018-04-04 05:38:21.000 094 21253.53 254.08 42960.17 47930.63 2018-04-04 05:38:22.000 094 21253.56 254.01 42960.25 47930.70 2018-04-04 05:38:23.000 094 21253.52 253.99 42960.29 47930.80 2018-04-04 05:38:24.000 094 21253.57 253.94 42960.36 47930.80 2018-04-04 05:38:25.000 094 21253.53 254.02 42960.31 47930.88 2018-04-04 05:38:26.000 094 21253.53 254.19 42960.30 47930.89 2018-04-04 05:38:27.000 094 21253.51 254.20 42960.25 47930.80 2018-04-04 05:38:28.000 094 21253.56 254.23 42960.20 47930.81 2018-04-04 05:38:29.000 094 21253.61 254.26 42960.19 47930.73 2018-04-04 05:38:30.000 094 21253.60 254.30 42960.19 47930.75 2018-04-04 05:38:31.000 094 21253.60 254.21 42960.21 47930.79 2018-04-04 05:38:32.000 094 21253.58 254.23 42960.23 47930.72 2018-04-04 05:38:33.000 094 21253.63 254.16 42960.23 47930.76 2018-04-04 05:38:34.000 094 21253.59 254.22 42960.26 47930.75 2018-04-04 05:38:35.000 094 21253.55 254.25 42960.29 47930.76 2018-04-04 05:38:36.000 094 21253.60 254.22 42960.31 47930.80 2018-04-04 05:38:37.000 094 21253.59 254.27 42960.29 47930.78 2018-04-04 05:38:38.000 094 21253.54 254.28 42960.26 47930.82 2018-04-04 05:38:39.000 094 21253.52 254.29 42960.24 47930.76 2018-04-04 05:38:40.000 094 21253.55 254.36 42960.24 47930.76 2018-04-04 05:38:41.000 094 21253.57 254.35 42960.18 47930.70 2018-04-04 05:38:42.000 094 21253.55 254.29 42960.23 47930.76 2018-04-04 05:38:43.000 094 21253.58 254.17 42960.21 47930.77 2018-04-04 05:38:44.000 094 21253.58 254.02 42960.21 47930.76 2018-04-04 05:38:45.000 094 21253.63 253.95 42960.25 47930.81 2018-04-04 05:38:46.000 094 21253.61 253.94 42960.34 47930.88 2018-04-04 05:38:47.000 094 21253.56 253.93 42960.40 47930.89 2018-04-04 05:38:48.000 094 21253.46 253.88 42960.43 47930.93 2018-04-04 05:38:49.000 094 21253.45 253.98 42960.40 47930.88 2018-04-04 05:38:50.000 094 21253.45 254.19 42960.35 47930.89 2018-04-04 05:38:51.000 094 21253.43 254.33 42960.28 47930.84 2018-04-04 05:38:52.000 094 21253.42 254.36 42960.16 47930.69 2018-04-04 05:38:53.000 094 21253.44 254.38 42960.08 47930.63 2018-04-04 05:38:54.000 094 21253.39 254.35 42959.96 47930.61 2018-04-04 05:38:55.000 094 21253.44 254.29 42959.98 47930.57 2018-04-04 05:38:56.000 094 21253.40 254.26 42959.98 47930.56 2018-04-04 05:38:57.000 094 21253.38 254.30 42959.92 47930.54 2018-04-04 05:38:58.000 094 21253.35 254.38 42959.94 47930.55 2018-04-04 05:38:59.000 094 21253.37 254.34 42959.94 47930.52 2018-04-04 05:39:00.000 094 21253.39 254.28 42959.94 47930.43 2018-04-04 05:39:01.000 094 21253.38 254.17 42959.95 47930.48 2018-04-04 05:39:02.000 094 21253.31 254.17 42959.97 47930.48 2018-04-04 05:39:03.000 094 21253.33 254.21 42960.05 47930.52 2018-04-04 05:39:04.000 094 21253.29 254.19 42960.08 47930.44 2018-04-04 05:39:05.000 094 21253.31 254.17 42960.08 47930.47 2018-04-04 05:39:06.000 094 21253.33 254.10 42960.08 47930.52 2018-04-04 05:39:07.000 094 21253.24 254.08 42960.10 47930.54 2018-04-04 05:39:08.000 094 21253.23 254.03 42960.17 47930.52 2018-04-04 05:39:09.000 094 21253.23 254.08 42960.17 47930.56 2018-04-04 05:39:10.000 094 21253.20 254.05 42960.21 47930.57 2018-04-04 05:39:11.000 094 21253.28 254.00 42960.14 47930.57 2018-04-04 05:39:12.000 094 21253.27 254.03 42960.17 47930.55 2018-04-04 05:39:13.000 094 21253.26 254.00 42960.20 47930.57 2018-04-04 05:39:14.000 094 21253.19 253.95 42960.19 47930.64 2018-04-04 05:39:15.000 094 21253.21 253.99 42960.21 47930.56 2018-04-04 05:39:16.000 094 21253.21 253.97 42960.20 47930.61 2018-04-04 05:39:17.000 094 21253.22 253.94 42960.27 47930.61 2018-04-04 05:39:18.000 094 21253.26 253.96 42960.23 47930.62 2018-04-04 05:39:19.000 094 21253.21 253.90 42960.31 47930.60 2018-04-04 05:39:20.000 094 21253.18 253.93 42960.28 47930.60 2018-04-04 05:39:21.000 094 21253.23 253.98 42960.32 47930.64 2018-04-04 05:39:22.000 094 21253.15 253.95 42960.29 47930.62 2018-04-04 05:39:23.000 094 21253.21 253.90 42960.32 47930.62 2018-04-04 05:39:24.000 094 21253.22 253.89 42960.35 47930.65 2018-04-04 05:39:25.000 094 21253.21 253.88 42960.31 47930.65 2018-04-04 05:39:26.000 094 21253.20 253.85 42960.35 47930.65 2018-04-04 05:39:27.000 094 21253.22 253.90 42960.36 47930.67 2018-04-04 05:39:28.000 094 21253.20 253.91 42960.43 47930.71 2018-04-04 05:39:29.000 094 21253.28 253.83 42960.40 47930.77 2018-04-04 05:39:30.000 094 21253.23 253.85 42960.38 47930.81 2018-04-04 05:39:31.000 094 21253.30 253.91 42960.39 47930.78 2018-04-04 05:39:32.000 094 21253.27 253.89 42960.45 47930.80 2018-04-04 05:39:33.000 094 21253.23 253.90 42960.45 47930.81 2018-04-04 05:39:34.000 094 21253.26 253.89 42960.46 47930.84 2018-04-04 05:39:35.000 094 21253.25 253.88 42960.45 47930.83 2018-04-04 05:39:36.000 094 21253.21 253.84 42960.46 47930.85 2018-04-04 05:39:37.000 094 21253.21 253.87 42960.45 47930.83 2018-04-04 05:39:38.000 094 21253.30 253.82 42960.45 47930.85 2018-04-04 05:39:39.000 094 21253.30 253.84 42960.46 47930.87 2018-04-04 05:39:40.000 094 21253.31 253.85 42960.52 47930.86 2018-04-04 05:39:41.000 094 21253.27 253.83 42960.54 47930.87 2018-04-04 05:39:42.000 094 21253.18 253.92 42960.50 47930.88 2018-04-04 05:39:43.000 094 21253.19 253.94 42960.52 47930.89 2018-04-04 05:39:44.000 094 21253.21 254.00 42960.50 47930.89 2018-04-04 05:39:45.000 094 21253.25 253.93 42960.54 47930.89 2018-04-04 05:39:46.000 094 21253.26 253.91 42960.52 47930.94 2018-04-04 05:39:47.000 094 21253.26 253.90 42960.60 47930.90 2018-04-04 05:39:48.000 094 21253.24 253.78 42960.63 47930.98 2018-04-04 05:39:49.000 094 21253.27 253.79 42960.65 47930.99 2018-04-04 05:39:50.000 094 21253.25 253.75 42960.71 47931.08 2018-04-04 05:39:51.000 094 21253.30 253.74 42960.71 47931.08 2018-04-04 05:39:52.000 094 21253.39 253.76 42960.74 47931.10 2018-04-04 05:39:53.000 094 21253.42 253.75 42960.80 47931.19 2018-04-04 05:39:54.000 094 21253.46 253.76 42960.81 47931.17 2018-04-04 05:39:55.000 094 21253.44 253.72 42960.80 47931.24 2018-04-04 05:39:56.000 094 21253.45 253.67 42960.83 47931.27 2018-04-04 05:39:57.000 094 21253.47 253.66 42960.91 47931.33 2018-04-04 05:39:58.000 094 21253.46 253.62 42960.93 47931.35 2018-04-04 05:39:59.000 094 21253.48 253.67 42960.98 47931.40 2018-04-04 05:40:00.000 094 21253.47 253.65 42961.01 47931.44 2018-04-04 05:40:01.000 094 21253.41 253.68 42961.07 47931.48 2018-04-04 05:40:02.000 094 21253.52 253.67 42961.09 47931.52 2018-04-04 05:40:03.000 094 21253.54 253.65 42961.11 47931.52 2018-04-04 05:40:04.000 094 21253.57 253.67 42961.11 47931.50 2018-04-04 05:40:05.000 094 21253.59 253.58 42961.11 47931.59 2018-04-04 05:40:06.000 094 21253.55 253.59 42961.16 47931.59 2018-04-04 05:40:07.000 094 21253.54 253.58 42961.14 47931.57 2018-04-04 05:40:08.000 094 21253.55 253.65 42961.15 47931.61 2018-04-04 05:40:09.000 094 21253.53 253.70 42961.13 47931.64 2018-04-04 05:40:10.000 094 21253.57 253.74 42961.16 47931.62 2018-04-04 05:40:11.000 094 21253.62 253.74 42961.16 47931.67 2018-04-04 05:40:12.000 094 21253.64 253.80 42961.20 47931.65 2018-04-04 05:40:13.000 094 21253.68 253.77 42961.22 47931.64 2018-04-04 05:40:14.000 094 21253.69 253.83 42961.16 47931.67 2018-04-04 05:40:15.000 094 21253.68 253.75 42961.16 47931.70 2018-04-04 05:40:16.000 094 21253.71 253.79 42961.19 47931.67 2018-04-04 05:40:17.000 094 21253.71 253.80 42961.22 47931.66 2018-04-04 05:40:18.000 094 21253.73 253.81 42961.26 47931.72 2018-04-04 05:40:19.000 094 21253.71 253.79 42961.21 47931.69 2018-04-04 05:40:20.000 094 21253.67 253.80 42961.15 47931.64 2018-04-04 05:40:21.000 094 21253.64 253.76 42961.10 47931.64 2018-04-04 05:40:22.000 094 21253.65 253.80 42961.09 47931.60 2018-04-04 05:40:23.000 094 21253.66 253.80 42961.11 47931.61 2018-04-04 05:40:24.000 094 21253.64 253.80 42961.10 47931.58 2018-04-04 05:40:25.000 094 21253.59 253.80 42961.09 47931.57 2018-04-04 05:40:26.000 094 21253.65 253.85 42961.09 47931.57 2018-04-04 05:40:27.000 094 21253.71 253.87 42961.07 47931.55 2018-04-04 05:40:28.000 094 21253.67 253.85 42961.07 47931.55 2018-04-04 05:40:29.000 094 21253.67 253.84 42961.06 47931.55 2018-04-04 05:40:30.000 094 21253.67 253.89 42961.02 47931.56 2018-04-04 05:40:31.000 094 21253.71 253.85 42961.05 47931.50 2018-04-04 05:40:32.000 094 21253.70 253.80 42961.07 47931.56 2018-04-04 05:40:33.000 094 21253.68 253.73 42961.09 47931.55 2018-04-04 05:40:34.000 094 21253.73 253.81 42961.07 47931.61 2018-04-04 05:40:35.000 094 21253.67 253.75 42961.07 47931.60 2018-04-04 05:40:36.000 094 21253.72 253.67 42961.09 47931.59 2018-04-04 05:40:37.000 094 21253.73 253.67 42961.06 47931.63 2018-04-04 05:40:38.000 094 21253.71 253.68 42961.09 47931.64 2018-04-04 05:40:39.000 094 21253.78 253.66 42961.16 47931.67 2018-04-04 05:40:40.000 094 21253.74 253.67 42961.16 47931.68 2018-04-04 05:40:41.000 094 21253.78 253.69 42961.14 47931.65 2018-04-04 05:40:42.000 094 21253.72 253.71 42961.14 47931.71 2018-04-04 05:40:43.000 094 21253.71 253.72 42961.12 47931.68 2018-04-04 05:40:44.000 094 21253.72 253.65 42961.18 47931.76 2018-04-04 05:40:45.000 094 21253.79 253.52 42961.19 47931.71 2018-04-04 05:40:46.000 094 21253.81 253.52 42961.19 47931.73 2018-04-04 05:40:47.000 094 21253.75 253.60 42961.22 47931.77 2018-04-04 05:40:48.000 094 21253.78 253.61 42961.24 47931.75 2018-04-04 05:40:49.000 094 21253.71 253.57 42961.24 47931.79 2018-04-04 05:40:50.000 094 21253.68 253.63 42961.26 47931.81 2018-04-04 05:40:51.000 094 21253.73 253.62 42961.24 47931.77 2018-04-04 05:40:52.000 094 21253.77 253.65 42961.18 47931.76 2018-04-04 05:40:53.000 094 21253.77 253.69 42961.11 47931.80 2018-04-04 05:40:54.000 094 21253.73 253.77 42961.12 47931.74 2018-04-04 05:40:55.000 094 21253.71 253.89 42961.10 47931.72 2018-04-04 05:40:56.000 094 21253.72 253.96 42961.07 47931.67 2018-04-04 05:40:57.000 094 21253.72 253.94 42961.02 47931.60 2018-04-04 05:40:58.000 094 21253.68 254.05 42960.95 47931.57 2018-04-04 05:40:59.000 094 21253.64 254.11 42960.98 47931.52 2018-04-04 05:41:00.000 094 21253.65 254.20 42960.94 47931.54 2018-04-04 05:41:01.000 094 21253.69 254.27 42960.91 47931.48 2018-04-04 05:41:02.000 094 21253.70 254.30 42960.84 47931.46 2018-04-04 05:41:03.000 094 21253.69 254.30 42960.83 47931.46 2018-04-04 05:41:04.000 094 21253.64 254.32 42960.79 47931.40 2018-04-04 05:41:05.000 094 21253.66 254.32 42960.76 47931.34 2018-04-04 05:41:06.000 094 21253.58 254.36 42960.80 47931.35 2018-04-04 05:41:07.000 094 21253.58 254.34 42960.81 47931.39 2018-04-04 05:41:08.000 094 21253.63 254.29 42960.90 47931.36 2018-04-04 05:41:09.000 094 21253.62 254.32 42960.83 47931.36 2018-04-04 05:41:10.000 094 21253.61 254.29 42960.84 47931.37 2018-04-04 05:41:11.000 094 21253.63 254.30 42960.84 47931.34 2018-04-04 05:41:12.000 094 21253.64 254.28 42960.86 47931.40 2018-04-04 05:41:13.000 094 21253.67 254.30 42960.81 47931.38 2018-04-04 05:41:14.000 094 21253.68 254.37 42960.79 47931.35 2018-04-04 05:41:15.000 094 21253.65 254.35 42960.81 47931.36 2018-04-04 05:41:16.000 094 21253.66 254.33 42960.80 47931.36 2018-04-04 05:41:17.000 094 21253.72 254.26 42960.74 47931.38 2018-04-04 05:41:18.000 094 21253.70 254.17 42960.74 47931.37 2018-04-04 05:41:19.000 094 21253.73 254.18 42960.78 47931.36 2018-04-04 05:41:20.000 094 21253.76 254.21 42960.76 47931.37 2018-04-04 05:41:21.000 094 21253.77 254.15 42960.74 47931.35 2018-04-04 05:41:22.000 094 21253.82 254.19 42960.80 47931.37 2018-04-04 05:41:23.000 094 21253.83 254.13 42960.78 47931.37 2018-04-04 05:41:24.000 094 21253.86 254.12 42960.77 47931.38 2018-04-04 05:41:25.000 094 21253.87 254.09 42960.81 47931.38 2018-04-04 05:41:26.000 094 21253.84 254.08 42960.82 47931.38 2018-04-04 05:41:27.000 094 21253.80 254.01 42960.81 47931.47 2018-04-04 05:41:28.000 094 21253.85 253.96 42960.86 47931.49 2018-04-04 05:41:29.000 094 21253.81 253.95 42960.95 47931.51 2018-04-04 05:41:30.000 094 21253.83 253.94 42960.94 47931.53 2018-04-04 05:41:31.000 094 21253.87 253.93 42960.99 47931.56 2018-04-04 05:41:32.000 094 21253.83 253.98 42960.96 47931.55 2018-04-04 05:41:33.000 094 21253.82 254.02 42960.90 47931.50 2018-04-04 05:41:34.000 094 21253.82 254.03 42960.90 47931.52 2018-04-04 05:41:35.000 094 21253.80 254.00 42960.87 47931.50 2018-04-04 05:41:36.000 094 21253.77 253.98 42960.88 47931.49 2018-04-04 05:41:37.000 094 21253.74 254.03 42960.76 47931.45 2018-04-04 05:41:38.000 094 21253.77 254.22 42960.74 47931.42 2018-04-04 05:41:39.000 094 21253.74 254.31 42960.70 47931.28 2018-04-04 05:41:40.000 094 21253.76 254.39 42960.61 47931.28 2018-04-04 05:41:41.000 094 21253.74 254.41 42960.53 47931.17 2018-04-04 05:41:42.000 094 21253.66 254.36 42960.56 47931.17 2018-04-04 05:41:43.000 094 21253.69 254.31 42960.56 47931.19 2018-04-04 05:41:44.000 094 21253.69 254.28 42960.56 47931.16 2018-04-04 05:41:45.000 094 21253.68 254.21 42960.58 47931.13 2018-04-04 05:41:46.000 094 21253.66 254.21 42960.62 47931.18 2018-04-04 05:41:47.000 094 21253.65 254.27 42960.63 47931.15 2018-04-04 05:41:48.000 094 21253.71 254.29 42960.67 47931.21 2018-04-04 05:41:49.000 094 21253.70 254.26 42960.65 47931.26 2018-04-04 05:41:50.000 094 21253.70 254.27 42960.63 47931.24 2018-04-04 05:41:51.000 094 21253.67 254.30 42960.65 47931.16 2018-04-04 05:41:52.000 094 21253.61 254.32 42960.69 47931.17 2018-04-04 05:41:53.000 094 21253.52 254.40 42960.66 47931.13 2018-04-04 05:41:54.000 094 21253.43 254.68 42960.55 47931.09 2018-04-04 05:41:55.000 094 21253.35 254.85 42960.39 47931.00 2018-04-04 05:41:56.000 094 21253.23 255.01 42960.22 47930.80 2018-04-04 05:41:57.000 094 21253.18 255.06 42960.15 47930.65 2018-04-04 05:41:58.000 094 21253.16 255.12 42960.06 47930.52 2018-04-04 05:41:59.000 094 21253.16 255.14 42959.98 47930.43 2018-04-04 05:42:00.000 094 21253.09 255.23 42959.90 47930.38 2018-04-04 05:42:01.000 094 21253.01 255.27 42959.86 47930.29 2018-04-04 05:42:02.000 094 21253.07 255.30 42959.84 47930.26 2018-04-04 05:42:03.000 094 21253.13 255.23 42959.78 47930.18 2018-04-04 05:42:04.000 094 21253.17 255.22 42959.82 47930.18 2018-04-04 05:42:05.000 094 21253.14 255.21 42959.83 47930.20 2018-04-04 05:42:06.000 094 21253.18 255.23 42959.84 47930.24 2018-04-04 05:42:07.000 094 21253.14 255.28 42959.86 47930.31 2018-04-04 05:42:08.000 094 21253.14 255.21 42959.90 47930.32 2018-04-04 05:42:09.000 094 21253.15 255.24 42959.93 47930.35 2018-04-04 05:42:10.000 094 21253.18 255.40 42959.88 47930.29 2018-04-04 05:42:11.000 094 21253.11 255.50 42959.88 47930.31 2018-04-04 05:42:12.000 094 21253.08 255.63 42959.85 47930.26 2018-04-04 05:42:13.000 094 21253.09 255.66 42959.85 47930.19 2018-04-04 05:42:14.000 094 21253.09 255.68 42959.80 47930.16 2018-04-04 05:42:15.000 094 21253.09 255.68 42959.75 47930.16 2018-04-04 05:42:16.000 094 21253.18 255.72 42959.69 47930.15 2018-04-04 05:42:17.000 094 21253.18 255.67 42959.59 47930.13 2018-04-04 05:42:18.000 094 21253.21 255.57 42959.62 47930.10 2018-04-04 05:42:19.000 094 21253.25 255.51 42959.70 47930.15 2018-04-04 05:42:20.000 094 21253.27 255.44 42959.74 47930.20 2018-04-04 05:42:21.000 094 21253.28 255.36 42959.77 47930.20 2018-04-04 05:42:22.000 094 21253.35 255.31 42959.79 47930.26 2018-04-04 05:42:23.000 094 21253.37 255.20 42959.80 47930.33 2018-04-04 05:42:24.000 094 21253.43 255.07 42959.87 47930.41 2018-04-04 05:42:25.000 094 21253.50 254.85 42959.96 47930.41 2018-04-04 05:42:26.000 094 21253.51 254.68 42960.08 47930.53 2018-04-04 05:42:27.000 094 21253.62 254.60 42960.17 47930.69 2018-04-04 05:42:28.000 094 21253.66 254.44 42960.26 47930.74 2018-04-04 05:42:29.000 094 21253.61 254.37 42960.32 47930.82 2018-04-04 05:42:30.000 094 21253.68 254.27 42960.39 47930.86 2018-04-04 05:42:31.000 094 21253.69 254.20 42960.43 47930.98 2018-04-04 05:42:32.000 094 21253.74 254.18 42960.54 47930.95 2018-04-04 05:42:33.000 094 21253.74 254.12 42960.58 47931.08 2018-04-04 05:42:34.000 094 21253.75 254.02 42960.61 47931.12 2018-04-04 05:42:35.000 094 21253.83 253.89 42960.65 47931.22 2018-04-04 05:42:36.000 094 21253.90 253.80 42960.76 47931.30 2018-04-04 05:42:37.000 094 21253.87 253.79 42960.80 47931.34 2018-04-04 05:42:38.000 094 21253.86 253.80 42960.83 47931.41 2018-04-04 05:42:39.000 094 21253.84 253.91 42960.84 47931.46 2018-04-04 05:42:40.000 094 21253.83 254.02 42960.84 47931.46 2018-04-04 05:42:41.000 094 21253.86 254.03 42960.75 47931.44 2018-04-04 05:42:42.000 094 21253.91 253.95 42960.85 47931.46 2018-04-04 05:42:43.000 094 21253.96 253.92 42960.89 47931.49 2018-04-04 05:42:44.000 094 21253.98 253.89 42960.89 47931.51 2018-04-04 05:42:45.000 094 21253.95 253.89 42960.88 47931.53 2018-04-04 05:42:46.000 094 21253.96 253.88 42960.95 47931.55 2018-04-04 05:42:47.000 094 21253.94 253.90 42960.97 47931.55 2018-04-04 05:42:48.000 094 21253.89 254.03 42960.94 47931.54 2018-04-04 05:42:49.000 094 21253.90 254.09 42960.96 47931.52 2018-04-04 05:42:50.000 094 21253.90 254.09 42960.95 47931.56 2018-04-04 05:42:51.000 094 21253.95 254.11 42960.93 47931.53 2018-04-04 05:42:52.000 094 21253.93 254.14 42960.98 47931.53 2018-04-04 05:42:53.000 094 21253.94 254.13 42961.01 47931.60 2018-04-04 05:42:54.000 094 21253.92 254.13 42961.01 47931.56 2018-04-04 05:42:55.000 094 21253.91 254.15 42961.00 47931.58 2018-04-04 05:42:56.000 094 21253.86 254.13 42960.99 47931.57 2018-04-04 05:42:57.000 094 21253.86 254.13 42961.00 47931.61 2018-04-04 05:42:58.000 094 21253.86 254.12 42961.06 47931.60 2018-04-04 05:42:59.000 094 21253.84 254.17 42961.07 47931.59 2018-04-04 05:43:00.000 094 21253.84 254.21 42961.01 47931.57 2018-04-04 05:43:01.000 094 21253.91 254.15 42960.97 47931.62 2018-04-04 05:43:02.000 094 21253.83 254.11 42960.99 47931.59 2018-04-04 05:43:03.000 094 21253.86 254.11 42961.05 47931.58 2018-04-04 05:43:04.000 094 21253.88 254.12 42961.09 47931.58 2018-04-04 05:43:05.000 094 21253.87 254.20 42961.03 47931.59 2018-04-04 05:43:06.000 094 21253.84 254.15 42960.97 47931.61 2018-04-04 05:43:07.000 094 21253.87 254.14 42960.92 47931.60 2018-04-04 05:43:08.000 094 21253.93 254.13 42961.00 47931.59 2018-04-04 05:43:09.000 094 21253.95 254.15 42961.05 47931.61 2018-04-04 05:43:10.000 094 21253.96 254.20 42961.03 47931.58 2018-04-04 05:43:11.000 094 21253.92 254.14 42961.01 47931.60 2018-04-04 05:43:12.000 094 21253.95 254.11 42960.96 47931.57 2018-04-04 05:43:13.000 094 21253.93 254.08 42960.93 47931.57 2018-04-04 05:43:14.000 094 21253.92 254.08 42960.98 47931.59 2018-04-04 05:43:15.000 094 21253.90 254.06 42960.95 47931.60 2018-04-04 05:43:16.000 094 21253.90 254.16 42960.92 47931.59 2018-04-04 05:43:17.000 094 21253.90 254.18 42960.94 47931.53 2018-04-04 05:43:18.000 094 21253.93 254.20 42960.92 47931.55 2018-04-04 05:43:19.000 094 21253.96 254.12 42960.85 47931.50 2018-04-04 05:43:20.000 094 21253.97 254.11 42960.86 47931.48 2018-04-04 05:43:21.000 094 21253.96 254.11 42960.89 47931.48 2018-04-04 05:43:22.000 094 21253.96 254.09 42960.92 47931.56 2018-04-04 05:43:23.000 094 21254.01 254.13 42960.93 47931.53 2018-04-04 05:43:24.000 094 21253.99 254.09 42960.88 47931.47 2018-04-04 05:43:25.000 094 21254.01 254.11 42960.90 47931.54 2018-04-04 05:43:26.000 094 21254.00 254.07 42960.91 47931.52 2018-04-04 05:43:27.000 094 21253.97 254.07 42960.88 47931.52 2018-04-04 05:43:28.000 094 21253.91 254.09 42960.93 47931.53 2018-04-04 05:43:29.000 094 21253.88 254.12 42960.96 47931.58 2018-04-04 05:43:30.000 094 21253.87 254.12 42960.93 47931.53 2018-04-04 05:43:31.000 094 21253.91 254.07 42960.93 47931.52 2018-04-04 05:43:32.000 094 21253.89 254.07 42960.96 47931.55 2018-04-04 05:43:33.000 094 21253.88 254.03 42960.94 47931.55 2018-04-04 05:43:34.000 094 21253.85 254.07 42960.99 47931.57 2018-04-04 05:43:35.000 094 21253.82 254.13 42960.99 47931.55 2018-04-04 05:43:36.000 094 21253.85 254.15 42960.97 47931.58 2018-04-04 05:43:37.000 094 21253.90 254.11 42960.97 47931.53 2018-04-04 05:43:38.000 094 21253.91 254.04 42960.96 47931.55 2018-04-04 05:43:39.000 094 21253.89 254.05 42960.99 47931.56 2018-04-04 05:43:40.000 094 21253.87 254.09 42960.96 47931.62 2018-04-04 05:43:41.000 094 21253.91 254.08 42960.95 47931.64 2018-04-04 05:43:42.000 094 21253.89 254.09 42961.01 47931.62 2018-04-04 05:43:43.000 094 21253.93 254.02 42960.99 47931.60 2018-04-04 05:43:44.000 094 21253.93 254.01 42961.00 47931.57 2018-04-04 05:43:45.000 094 21253.93 254.06 42960.96 47931.60 2018-04-04 05:43:46.000 094 21253.92 254.06 42960.97 47931.55 2018-04-04 05:43:47.000 094 21253.93 254.00 42961.01 47931.59 2018-04-04 05:43:48.000 094 21253.90 253.96 42961.01 47931.53 2018-04-04 05:43:49.000 094 21253.95 253.90 42960.99 47931.57 2018-04-04 05:43:50.000 094 21253.99 253.88 42960.98 47931.60 2018-04-04 05:43:51.000 094 21253.98 253.84 42961.03 47931.61 2018-04-04 05:43:52.000 094 21253.94 253.83 42961.03 47931.62 2018-04-04 05:43:53.000 094 21253.98 253.74 42961.07 47931.60 2018-04-04 05:43:54.000 094 21254.02 253.74 42961.06 47931.70 2018-04-04 05:43:55.000 094 21253.94 253.77 42961.06 47931.65 2018-04-04 05:43:56.000 094 21253.98 253.70 42961.03 47931.70 2018-04-04 05:43:57.000 094 21254.03 253.64 42961.07 47931.72 2018-04-04 05:43:58.000 094 21254.06 253.67 42961.13 47931.72 2018-04-04 05:43:59.000 094 21253.99 253.76 42961.12 47931.74 2018-04-04 05:44:00.000 094 21254.00 253.74 42961.04 47931.71 2018-04-04 05:44:01.000 094 21254.02 253.74 42961.05 47931.68 2018-04-04 05:44:02.000 094 21253.96 253.76 42960.95 47931.66 2018-04-04 05:44:03.000 094 21253.97 253.81 42960.97 47931.63 2018-04-04 05:44:04.000 094 21253.98 253.76 42960.95 47931.61 2018-04-04 05:44:05.000 094 21253.93 253.77 42960.95 47931.57 2018-04-04 05:44:06.000 094 21253.92 253.66 42960.95 47931.59 2018-04-04 05:44:07.000 094 21253.93 253.68 42960.93 47931.56 2018-04-04 05:44:08.000 094 21253.90 253.70 42960.84 47931.57 2018-04-04 05:44:09.000 094 21253.93 253.70 42960.84 47931.51 2018-04-04 05:44:10.000 094 21253.91 253.69 42960.86 47931.53 2018-04-04 05:44:11.000 094 21253.94 253.67 42960.86 47931.52 2018-04-04 05:44:12.000 094 21254.03 253.66 42960.90 47931.54 2018-04-04 05:44:13.000 094 21253.95 253.65 42960.90 47931.55 2018-04-04 05:44:14.000 094 21253.98 253.68 42960.89 47931.55 2018-04-04 05:44:15.000 094 21253.90 253.75 42960.90 47931.56 2018-04-04 05:44:16.000 094 21253.97 253.73 42960.90 47931.57 2018-04-04 05:44:17.000 094 21254.10 253.81 42960.94 47931.60 2018-04-04 05:44:18.000 094 21254.03 253.79 42960.99 47931.62 2018-04-04 05:44:19.000 094 21254.07 253.88 42960.97 47931.62 2018-04-04 05:44:20.000 094 21254.10 253.97 42960.97 47931.68 2018-04-04 05:44:21.000 094 21254.09 253.99 42960.98 47931.63 2018-04-04 05:44:22.000 094 21254.04 254.04 42960.93 47931.66 2018-04-04 05:44:23.000 094 21254.02 254.03 42960.91 47931.59 2018-04-04 05:44:24.000 094 21253.98 254.10 42960.95 47931.62 2018-04-04 05:44:25.000 094 21254.03 254.20 42960.89 47931.56 2018-04-04 05:44:26.000 094 21253.99 254.25 42960.86 47931.58 2018-04-04 05:44:27.000 094 21253.94 254.29 42960.91 47931.53 2018-04-04 05:44:28.000 094 21253.89 254.32 42960.91 47931.52 2018-04-04 05:44:29.000 094 21253.92 254.34 42960.91 47931.51 2018-04-04 05:44:30.000 094 21253.91 254.29 42960.90 47931.51 2018-04-04 05:44:31.000 094 21253.94 254.21 42960.93 47931.54 2018-04-04 05:44:32.000 094 21253.93 254.15 42961.00 47931.53 2018-04-04 05:44:33.000 094 21253.96 254.23 42960.93 47931.53 2018-04-04 05:44:34.000 094 21253.90 254.27 42960.99 47931.56 2018-04-04 05:44:35.000 094 21253.83 254.25 42960.97 47931.52 2018-04-04 05:44:36.000 094 21253.82 254.25 42960.91 47931.59 2018-04-04 05:44:37.000 094 21253.80 254.27 42960.98 47931.53 2018-04-04 05:44:38.000 094 21253.77 254.19 42961.00 47931.53 2018-04-04 05:44:39.000 094 21253.76 254.15 42960.93 47931.48 2018-04-04 05:44:40.000 094 21253.69 254.08 42960.93 47931.45 2018-04-04 05:44:41.000 094 21253.71 254.11 42960.93 47931.49 2018-04-04 05:44:42.000 094 21253.71 254.13 42960.97 47931.48 2018-04-04 05:44:43.000 094 21253.65 254.14 42960.98 47931.46 2018-04-04 05:44:44.000 094 21253.59 254.17 42960.98 47931.42 2018-04-04 05:44:45.000 094 21253.67 254.14 42960.90 47931.41 2018-04-04 05:44:46.000 094 21253.63 254.09 42960.90 47931.42 2018-04-04 05:44:47.000 094 21253.59 254.06 42960.93 47931.38 2018-04-04 05:44:48.000 094 21253.55 254.13 42960.92 47931.40 2018-04-04 05:44:49.000 094 21253.53 254.26 42960.88 47931.36 2018-04-04 05:44:50.000 094 21253.47 254.26 42960.80 47931.31 2018-04-04 05:44:51.000 094 21253.39 254.26 42960.78 47931.23 2018-04-04 05:44:52.000 094 21253.48 254.27 42960.76 47931.16 2018-04-04 05:44:53.000 094 21253.52 254.25 42960.72 47931.19 2018-04-04 05:44:54.000 094 21253.52 254.23 42960.69 47931.14 2018-04-04 05:44:55.000 094 21253.47 254.23 42960.74 47931.17 2018-04-04 05:44:56.000 094 21253.46 254.27 42960.70 47931.15 2018-04-04 05:44:57.000 094 21253.46 254.27 42960.75 47931.16 2018-04-04 05:44:58.000 094 21253.46 254.33 42960.77 47931.16 2018-04-04 05:44:59.000 094 21253.49 254.38 42960.77 47931.22 2018-04-04 05:45:00.000 094 21253.51 254.32 42960.76 47931.21 2018-04-04 05:45:01.000 094 21253.54 254.33 42960.72 47931.20 2018-04-04 05:45:02.000 094 21253.55 254.31 42960.76 47931.21 2018-04-04 05:45:03.000 094 21253.62 254.30 42960.72 47931.27 2018-04-04 05:45:04.000 094 21253.64 254.31 42960.67 47931.23 2018-04-04 05:45:05.000 094 21253.69 254.33 42960.72 47931.27 2018-04-04 05:45:06.000 094 21253.70 254.31 42960.76 47931.28 2018-04-04 05:45:07.000 094 21253.77 254.35 42960.80 47931.30 2018-04-04 05:45:08.000 094 21253.73 254.28 42960.79 47931.29 2018-04-04 05:45:09.000 094 21253.73 254.28 42960.78 47931.36 2018-04-04 05:45:10.000 094 21253.73 254.23 42960.79 47931.30 2018-04-04 05:45:11.000 094 21253.76 254.14 42960.78 47931.36 2018-04-04 05:45:12.000 094 21253.76 254.12 42960.84 47931.34 2018-04-04 05:45:13.000 094 21253.80 254.10 42960.84 47931.40 2018-04-04 05:45:14.000 094 21253.79 254.15 42960.80 47931.42 2018-04-04 05:45:15.000 094 21253.81 254.27 42960.80 47931.44 2018-04-04 05:45:16.000 094 21253.74 254.32 42960.78 47931.44 2018-04-04 05:45:17.000 094 21253.77 254.40 42960.72 47931.40 2018-04-04 05:45:18.000 094 21253.76 254.40 42960.76 47931.32 2018-04-04 05:45:19.000 094 21253.78 254.35 42960.69 47931.36 2018-04-04 05:45:20.000 094 21253.78 254.34 42960.65 47931.29 2018-04-04 05:45:21.000 094 21253.78 254.34 42960.69 47931.30 2018-04-04 05:45:22.000 094 21253.79 254.35 42960.66 47931.30 2018-04-04 05:45:23.000 094 21253.78 254.34 42960.63 47931.33 2018-04-04 05:45:24.000 094 21253.78 254.26 42960.75 47931.30 2018-04-04 05:45:25.000 094 21253.76 254.21 42960.79 47931.36 2018-04-04 05:45:26.000 094 21253.77 254.33 42960.82 47931.37 2018-04-04 05:45:27.000 094 21253.73 254.35 42960.90 47931.39 2018-04-04 05:45:28.000 094 21253.71 254.47 42960.88 47931.37 2018-04-04 05:45:29.000 094 21253.74 254.58 42960.86 47931.41 2018-04-04 05:45:30.000 094 21253.73 254.60 42960.86 47931.33 2018-04-04 05:45:31.000 094 21253.65 254.65 42960.72 47931.31 2018-04-04 05:45:32.000 094 21253.60 254.70 42960.77 47931.26 2018-04-04 05:45:33.000 094 21253.60 254.73 42960.72 47931.25 2018-04-04 05:45:34.000 094 21253.58 254.86 42960.68 47931.22 2018-04-04 05:45:35.000 094 21253.58 254.91 42960.64 47931.14 2018-04-04 05:45:36.000 094 21253.53 254.97 42960.67 47931.09 2018-04-04 05:45:37.000 094 21253.53 255.02 42960.62 47931.08 2018-04-04 05:45:38.000 094 21253.60 255.07 42960.58 47931.06 2018-04-04 05:45:39.000 094 21253.67 255.08 42960.54 47931.05 2018-04-04 05:45:40.000 094 21253.62 255.13 42960.54 47931.09 2018-04-04 05:45:41.000 094 21253.59 255.09 42960.45 47931.04 2018-04-04 05:45:42.000 094 21253.64 255.05 42960.48 47931.02 2018-04-04 05:45:43.000 094 21253.61 254.98 42960.53 47931.07 2018-04-04 05:45:44.000 094 21253.59 255.02 42960.60 47931.08 2018-04-04 05:45:45.000 094 21253.57 255.02 42960.53 47931.08 2018-04-04 05:45:46.000 094 21253.62 255.11 42960.55 47931.08 2018-04-04 05:45:47.000 094 21253.64 255.20 42960.55 47931.10 2018-04-04 05:45:48.000 094 21253.66 255.30 42960.52 47931.08 2018-04-04 05:45:49.000 094 21253.71 255.33 42960.48 47931.05 2018-04-04 05:45:50.000 094 21253.76 255.28 42960.46 47931.03 2018-04-04 05:45:51.000 094 21253.75 255.29 42960.46 47931.03 2018-04-04 05:45:52.000 094 21253.70 255.25 42960.46 47931.07 2018-04-04 05:45:53.000 094 21253.73 255.18 42960.48 47931.07 2018-04-04 05:45:54.000 094 21253.73 255.15 42960.55 47931.06 2018-04-04 05:45:55.000 094 21253.77 255.09 42960.68 47931.16 2018-04-04 05:45:56.000 094 21253.79 254.99 42960.65 47931.14 2018-04-04 05:45:57.000 094 21253.80 254.91 42960.68 47931.20 2018-04-04 05:45:58.000 094 21253.81 254.91 42960.69 47931.19 2018-04-04 05:45:59.000 094 21253.74 254.87 42960.68 47931.26 2018-04-04 05:46:00.000 094 21253.72 254.90 42960.68 47931.30 2018-04-04 05:46:01.000 094 21253.64 254.94 42960.69 47931.26 2018-04-04 05:46:02.000 094 21253.57 254.95 42960.69 47931.25 2018-04-04 05:46:03.000 094 21253.67 254.90 42960.69 47931.28 2018-04-04 05:46:04.000 094 21253.66 254.85 42960.71 47931.21 2018-04-04 05:46:05.000 094 21253.68 254.79 42960.74 47931.29 2018-04-04 05:46:06.000 094 21253.72 254.69 42960.87 47931.38 2018-04-04 05:46:07.000 094 21253.69 254.72 42960.84 47931.34 2018-04-04 05:46:08.000 094 21253.71 254.77 42960.86 47931.37 2018-04-04 05:46:09.000 094 21253.66 254.76 42960.78 47931.39 2018-04-04 05:46:10.000 094 21253.67 254.75 42960.90 47931.42 2018-04-04 05:46:11.000 094 21253.62 254.73 42960.91 47931.42 2018-04-04 05:46:12.000 094 21253.62 254.63 42960.88 47931.44 2018-04-04 05:46:13.000 094 21253.64 254.70 42960.93 47931.41 2018-04-04 05:46:14.000 094 21253.70 254.70 42960.85 47931.44 2018-04-04 05:46:15.000 094 21253.61 254.68 42960.85 47931.45 2018-04-04 05:46:16.000 094 21253.55 254.60 42960.88 47931.44 2018-04-04 05:46:17.000 094 21253.58 254.55 42960.92 47931.39 2018-04-04 05:46:18.000 094 21253.56 254.57 42960.94 47931.36 2018-04-04 05:46:19.000 094 21253.60 254.56 42960.90 47931.41 2018-04-04 05:46:20.000 094 21253.58 254.56 42960.91 47931.37 2018-04-04 05:46:21.000 094 21253.59 254.56 42960.91 47931.38 2018-04-04 05:46:22.000 094 21253.57 254.49 42960.99 47931.42 2018-04-04 05:46:23.000 094 21253.66 254.55 42961.03 47931.42 2018-04-04 05:46:24.000 094 21253.64 254.55 42961.01 47931.42 2018-04-04 05:46:25.000 094 21253.61 254.56 42960.95 47931.43 2018-04-04 05:46:26.000 094 21253.56 254.56 42960.99 47931.43 2018-04-04 05:46:27.000 094 21253.61 254.54 42960.95 47931.46 2018-04-04 05:46:28.000 094 21253.64 254.55 42960.92 47931.44 2018-04-04 05:46:29.000 094 21253.58 254.57 42960.93 47931.41 2018-04-04 05:46:30.000 094 21253.61 254.63 42960.95 47931.45 2018-04-04 05:46:31.000 094 21253.60 254.63 42960.97 47931.45 2018-04-04 05:46:32.000 094 21253.68 254.56 42960.99 47931.48 2018-04-04 05:46:33.000 094 21253.67 254.67 42960.99 47931.46 2018-04-04 05:46:34.000 094 21253.66 254.72 42960.97 47931.48 2018-04-04 05:46:35.000 094 21253.68 254.67 42961.02 47931.52 2018-04-04 05:46:36.000 094 21253.68 254.67 42961.01 47931.49 2018-04-04 05:46:37.000 094 21253.68 254.67 42960.99 47931.47 2018-04-04 05:46:38.000 094 21253.69 254.59 42960.97 47931.50 2018-04-04 05:46:39.000 094 21253.63 254.61 42961.01 47931.49 2018-04-04 05:46:40.000 094 21253.67 254.55 42961.04 47931.48 2018-04-04 05:46:41.000 094 21253.65 254.54 42961.05 47931.54 2018-04-04 05:46:42.000 094 21253.63 254.58 42961.04 47931.51 2018-04-04 05:46:43.000 094 21253.65 254.61 42961.05 47931.53 2018-04-04 05:46:44.000 094 21253.66 254.62 42961.07 47931.54 2018-04-04 05:46:45.000 094 21253.68 254.62 42961.13 47931.54 2018-04-04 05:46:46.000 094 21253.65 254.62 42961.09 47931.57 2018-04-04 05:46:47.000 094 21253.68 254.59 42961.11 47931.56 2018-04-04 05:46:48.000 094 21253.71 254.56 42961.12 47931.58 2018-04-04 05:46:49.000 094 21253.71 254.56 42961.10 47931.58 2018-04-04 05:46:50.000 094 21253.71 254.62 42961.08 47931.57 2018-04-04 05:46:51.000 094 21253.68 254.61 42961.03 47931.56 2018-04-04 05:46:52.000 094 21253.63 254.66 42961.01 47931.50 2018-04-04 05:46:53.000 094 21253.58 254.62 42961.01 47931.53 2018-04-04 05:46:54.000 094 21253.57 254.68 42960.93 47931.46 2018-04-04 05:46:55.000 094 21253.57 254.66 42960.99 47931.46 2018-04-04 05:46:56.000 094 21253.58 254.68 42961.00 47931.43 2018-04-04 05:46:57.000 094 21253.55 254.69 42960.99 47931.44 2018-04-04 05:46:58.000 094 21253.58 254.72 42960.98 47931.46 2018-04-04 05:46:59.000 094 21253.56 254.70 42960.98 47931.38 2018-04-04 05:47:00.000 094 21253.55 254.67 42960.99 47931.40 2018-04-04 05:47:01.000 094 21253.54 254.71 42960.99 47931.42 2018-04-04 05:47:02.000 094 21253.56 254.76 42960.93 47931.44 2018-04-04 05:47:03.000 094 21253.51 254.81 42960.98 47931.44 2018-04-04 05:47:04.000 094 21253.52 254.83 42961.03 47931.41 2018-04-04 05:47:05.000 094 21253.48 254.79 42960.93 47931.46 2018-04-04 05:47:06.000 094 21253.53 254.77 42961.02 47931.39 2018-04-04 05:47:07.000 094 21253.53 254.86 42961.06 47931.47 2018-04-04 05:47:08.000 094 21253.48 254.85 42961.03 47931.44 2018-04-04 05:47:09.000 094 21253.50 254.81 42961.02 47931.42 2018-04-04 05:47:10.000 094 21253.54 254.82 42961.01 47931.45 2018-04-04 05:47:11.000 094 21253.52 254.82 42961.07 47931.50 2018-04-04 05:47:12.000 094 21253.57 254.78 42961.03 47931.46 2018-04-04 05:47:13.000 094 21253.55 254.76 42961.04 47931.47 2018-04-04 05:47:14.000 094 21253.54 254.88 42961.12 47931.50 2018-04-04 05:47:15.000 094 21253.60 254.97 42961.07 47931.56 2018-04-04 05:47:16.000 094 21253.55 255.05 42961.10 47931.49 2018-04-04 05:47:17.000 094 21253.51 254.98 42961.06 47931.50 2018-04-04 05:47:18.000 094 21253.50 254.94 42961.11 47931.46 2018-04-04 05:47:19.000 094 21253.53 254.94 42961.04 47931.49 2018-04-04 05:47:20.000 094 21253.55 254.90 42961.01 47931.46 2018-04-04 05:47:21.000 094 21253.55 254.93 42961.03 47931.44 2018-04-04 05:47:22.000 094 21253.46 254.97 42961.07 47931.46 2018-04-04 05:47:23.000 094 21253.47 254.92 42961.11 47931.47 2018-04-04 05:47:24.000 094 21253.44 254.87 42961.12 47931.49 2018-04-04 05:47:25.000 094 21253.42 254.86 42961.12 47931.51 2018-04-04 05:47:26.000 094 21253.39 254.89 42961.15 47931.52 2018-04-04 05:47:27.000 094 21253.36 254.83 42961.19 47931.52 2018-04-04 05:47:28.000 094 21253.37 254.89 42961.17 47931.55 2018-04-04 05:47:29.000 094 21253.41 254.94 42961.19 47931.47 2018-04-04 05:47:30.000 094 21253.36 254.96 42961.14 47931.54 2018-04-04 05:47:31.000 094 21253.36 254.94 42961.12 47931.47 2018-04-04 05:47:32.000 094 21253.39 254.91 42961.13 47931.49 2018-04-04 05:47:33.000 094 21253.41 254.86 42961.07 47931.50 2018-04-04 05:47:34.000 094 21253.45 254.78 42961.11 47931.50 2018-04-04 05:47:35.000 094 21253.47 254.77 42961.16 47931.56 2018-04-04 05:47:36.000 094 21253.55 254.70 42961.22 47931.59 2018-04-04 05:47:37.000 094 21253.55 254.62 42961.22 47931.62 2018-04-04 05:47:38.000 094 21253.55 254.63 42961.16 47931.63 2018-04-04 05:47:39.000 094 21253.53 254.59 42961.19 47931.66 2018-04-04 05:47:40.000 094 21253.49 254.61 42961.21 47931.61 2018-04-04 05:47:41.000 094 21253.48 254.62 42961.28 47931.64 2018-04-04 05:47:42.000 094 21253.53 254.57 42961.28 47931.61 2018-04-04 05:47:43.000 094 21253.47 254.50 42961.24 47931.68 2018-04-04 05:47:44.000 094 21253.43 254.40 42961.29 47931.67 2018-04-04 05:47:45.000 094 21253.42 254.51 42961.30 47931.64 2018-04-04 05:47:46.000 094 21253.43 254.50 42961.27 47931.68 2018-04-04 05:47:47.000 094 21253.42 254.54 42961.22 47931.63 2018-04-04 05:47:48.000 094 21253.38 254.59 42961.20 47931.65 2018-04-04 05:47:49.000 094 21253.35 254.56 42961.17 47931.59 2018-04-04 05:47:50.000 094 21253.32 254.66 42961.19 47931.61 2018-04-04 05:47:51.000 094 21253.30 254.71 42961.18 47931.54 2018-04-04 05:47:52.000 094 21253.27 254.67 42961.16 47931.53 2018-04-04 05:47:53.000 094 21253.26 254.73 42961.15 47931.51 2018-04-04 05:47:54.000 094 21253.33 254.77 42961.15 47931.48 2018-04-04 05:47:55.000 094 21253.31 254.86 42961.07 47931.46 2018-04-04 05:47:56.000 094 21253.36 254.94 42961.06 47931.45 2018-04-04 05:47:57.000 094 21253.30 254.92 42961.05 47931.42 2018-04-04 05:47:58.000 094 21253.30 254.89 42961.10 47931.42 2018-04-04 05:47:59.000 094 21253.27 254.92 42961.07 47931.40 2018-04-04 05:48:00.000 094 21253.28 254.95 42961.10 47931.47 2018-04-04 05:48:01.000 094 21253.31 254.88 42961.12 47931.40 2018-04-04 05:48:02.000 094 21253.33 254.94 42961.11 47931.43 2018-04-04 05:48:03.000 094 21253.36 254.92 42961.09 47931.37 2018-04-04 05:48:04.000 094 21253.31 254.98 42961.13 47931.41 2018-04-04 05:48:05.000 094 21253.32 254.98 42961.07 47931.43 2018-04-04 05:48:06.000 094 21253.33 255.02 42961.04 47931.41 2018-04-04 05:48:07.000 094 21253.25 255.12 42961.04 47931.42 2018-04-04 05:48:08.000 094 21253.21 255.24 42961.05 47931.37 2018-04-04 05:48:09.000 094 21253.22 255.17 42960.95 47931.32 2018-04-04 05:48:10.000 094 21253.21 255.24 42960.90 47931.28 2018-04-04 05:48:11.000 094 21253.17 255.30 42960.88 47931.24 2018-04-04 05:48:12.000 094 21253.13 255.34 42960.78 47931.07 2018-04-04 05:48:13.000 094 21253.07 255.38 42960.75 47931.05 2018-04-04 05:48:14.000 094 21252.99 255.57 42960.64 47931.00 2018-04-04 05:48:15.000 094 21252.89 255.63 42960.52 47930.81 2018-04-04 05:48:16.000 094 21252.87 255.60 42960.46 47930.71 2018-04-04 05:48:17.000 094 21252.82 255.57 42960.42 47930.62 2018-04-04 05:48:18.000 094 21252.84 255.54 42960.39 47930.59 2018-04-04 05:48:19.000 094 21252.82 255.53 42960.35 47930.57 2018-04-04 05:48:20.000 094 21252.86 255.53 42960.35 47930.59 2018-04-04 05:48:21.000 094 21252.93 255.51 42960.40 47930.54 2018-04-04 05:48:22.000 094 21252.90 255.47 42960.48 47930.62 2018-04-04 05:48:23.000 094 21252.90 255.46 42960.45 47930.65 2018-04-04 05:48:24.000 094 21252.91 255.42 42960.51 47930.69 2018-04-04 05:48:25.000 094 21253.00 255.43 42960.50 47930.77 2018-04-04 05:48:26.000 094 21253.08 255.45 42960.46 47930.76 2018-04-04 05:48:27.000 094 21253.07 255.38 42960.51 47930.83 2018-04-04 05:48:28.000 094 21253.14 255.38 42960.50 47930.86 2018-04-04 05:48:29.000 094 21253.15 255.40 42960.49 47930.86 2018-04-04 05:48:30.000 094 21253.13 255.42 42960.52 47930.87 2018-04-04 05:48:31.000 094 21253.07 255.35 42960.57 47930.85 2018-04-04 05:48:32.000 094 21253.14 255.40 42960.61 47930.91 2018-04-04 05:48:33.000 094 21253.17 255.36 42960.63 47930.88 2018-04-04 05:48:34.000 094 21253.27 255.32 42960.66 47930.96 2018-04-04 05:48:35.000 094 21253.25 255.29 42960.69 47931.00 2018-04-04 05:48:36.000 094 21253.16 255.23 42960.73 47931.01 2018-04-04 05:48:37.000 094 21253.18 255.27 42960.74 47931.03 2018-04-04 05:48:38.000 094 21253.24 255.28 42960.77 47931.03 2018-04-04 05:48:39.000 094 21253.22 255.30 42960.73 47931.03 2018-04-04 05:48:40.000 094 21253.24 255.34 42960.77 47931.11 2018-04-04 05:48:41.000 094 21253.24 255.31 42960.84 47931.09 2018-04-04 05:48:42.000 094 21253.29 255.34 42960.84 47931.12 2018-04-04 05:48:43.000 094 21253.26 255.32 42960.84 47931.15 2018-04-04 05:48:44.000 094 21253.25 255.32 42960.86 47931.11 2018-04-04 05:48:45.000 094 21253.21 255.37 42960.80 47931.12 2018-04-04 05:48:46.000 094 21253.21 255.34 42960.84 47931.13 2018-04-04 05:48:47.000 094 21253.20 255.37 42960.86 47931.17 2018-04-04 05:48:48.000 094 21253.22 255.33 42960.88 47931.13 2018-04-04 05:48:49.000 094 21253.13 255.30 42960.87 47931.15 2018-04-04 05:48:50.000 094 21253.15 255.33 42960.89 47931.17 2018-04-04 05:48:51.000 094 21253.23 255.35 42960.88 47931.17 2018-04-04 05:48:52.000 094 21253.22 255.32 42960.86 47931.13 2018-04-04 05:48:53.000 094 21253.26 255.24 42960.93 47931.16 2018-04-04 05:48:54.000 094 21253.27 255.29 42960.90 47931.20 2018-04-04 05:48:55.000 094 21253.30 255.27 42960.96 47931.22 2018-04-04 05:48:56.000 094 21253.28 255.28 42960.95 47931.21 2018-04-04 05:48:57.000 094 21253.29 255.24 42960.92 47931.23 2018-04-04 05:48:58.000 094 21253.24 255.25 42960.91 47931.24 2018-04-04 05:48:59.000 094 21253.30 255.30 42960.91 47931.19 2018-04-04 05:49:00.000 094 21253.31 255.30 42960.89 47931.19 2018-04-04 05:49:01.000 094 21253.27 255.32 42960.90 47931.17 2018-04-04 05:49:02.000 094 21253.25 255.28 42960.90 47931.15 2018-04-04 05:49:03.000 094 21253.24 255.29 42960.86 47931.20 2018-04-04 05:49:04.000 094 21253.24 255.26 42960.91 47931.17 2018-04-04 05:49:05.000 094 21253.24 255.28 42960.88 47931.17 2018-04-04 05:49:06.000 094 21253.29 255.33 42960.82 47931.18 2018-04-04 05:49:07.000 094 21253.28 255.44 42960.81 47931.11 2018-04-04 05:49:08.000 094 21253.24 255.44 42960.80 47931.10 2018-04-04 05:49:09.000 094 21253.17 255.47 42960.81 47931.10 2018-04-04 05:49:10.000 094 21253.22 255.45 42960.84 47931.14 2018-04-04 05:49:11.000 094 21253.33 255.45 42960.81 47931.14 2018-04-04 05:49:12.000 094 21253.44 255.44 42960.81 47931.18 2018-04-04 05:49:13.000 094 21253.40 255.41 42960.88 47931.17 2018-04-04 05:49:14.000 094 21253.48 255.41 42960.86 47931.28 2018-04-04 05:49:15.000 094 21253.52 255.43 42960.89 47931.24 2018-04-04 05:49:16.000 094 21253.58 255.46 42961.04 47931.29 2018-04-04 05:49:17.000 094 21253.52 255.43 42960.98 47931.32 2018-04-04 05:49:18.000 094 21253.55 255.42 42960.95 47931.37 2018-04-04 05:49:19.000 094 21253.54 255.40 42960.95 47931.36 2018-04-04 05:49:20.000 094 21253.54 255.46 42960.95 47931.39 2018-04-04 05:49:21.000 094 21253.53 255.50 42960.93 47931.35 2018-04-04 05:49:22.000 094 21253.56 255.43 42961.00 47931.40 2018-04-04 05:49:23.000 094 21253.60 255.46 42961.01 47931.38 2018-04-04 05:49:24.000 094 21253.59 255.39 42960.93 47931.38 2018-04-04 05:49:25.000 094 21253.52 255.44 42960.95 47931.38 2018-04-04 05:49:26.000 094 21253.52 255.49 42960.96 47931.37 2018-04-04 05:49:27.000 094 21253.51 255.46 42960.93 47931.31 2018-04-04 05:49:28.000 094 21253.43 255.49 42960.95 47931.31 2018-04-04 05:49:29.000 094 21253.44 255.46 42960.91 47931.24 2018-04-04 05:49:30.000 094 21253.46 255.46 42960.89 47931.33 2018-04-04 05:49:31.000 094 21253.47 255.48 42960.91 47931.27 2018-04-04 05:49:32.000 094 21253.42 255.44 42960.83 47931.25 2018-04-04 05:49:33.000 094 21253.47 255.40 42960.86 47931.25 2018-04-04 05:49:34.000 094 21253.47 255.38 42960.86 47931.24 2018-04-04 05:49:35.000 094 21253.48 255.37 42960.90 47931.18 2018-04-04 05:49:36.000 094 21253.49 255.33 42960.81 47931.21 2018-04-04 05:49:37.000 094 21253.48 255.27 42960.78 47931.22 2018-04-04 05:49:38.000 094 21253.49 255.16 42960.82 47931.22 2018-04-04 05:49:39.000 094 21253.46 255.06 42960.80 47931.18 2018-04-04 05:49:40.000 094 21253.48 255.06 42960.80 47931.27 2018-04-04 05:49:41.000 094 21253.51 255.08 42960.79 47931.22 2018-04-04 05:49:42.000 094 21253.51 255.05 42960.81 47931.24 2018-04-04 05:49:43.000 094 21253.53 254.94 42960.86 47931.22 2018-04-04 05:49:44.000 094 21253.58 255.00 42960.85 47931.30 2018-04-04 05:49:45.000 094 21253.63 255.00 42960.90 47931.33 2018-04-04 05:49:46.000 094 21253.65 255.02 42960.91 47931.31 2018-04-04 05:49:47.000 094 21253.67 255.03 42960.91 47931.36 2018-04-04 05:49:48.000 094 21253.67 254.99 42960.92 47931.37 2018-04-04 05:49:49.000 094 21253.67 255.09 42960.91 47931.40 2018-04-04 05:49:50.000 094 21253.68 255.13 42960.89 47931.39 2018-04-04 05:49:51.000 094 21253.67 255.18 42960.91 47931.41 2018-04-04 05:49:52.000 094 21253.65 255.28 42960.86 47931.39 2018-04-04 05:49:53.000 094 21253.56 255.31 42960.90 47931.40 2018-04-04 05:49:54.000 094 21253.55 255.44 42960.88 47931.41 2018-04-04 05:49:55.000 094 21253.44 255.60 42960.82 47931.35 2018-04-04 05:49:56.000 094 21253.49 255.74 42960.80 47931.26 2018-04-04 05:49:57.000 094 21253.46 255.80 42960.70 47931.26 2018-04-04 05:49:58.000 094 21253.48 255.80 42960.66 47931.16 2018-04-04 05:49:59.000 094 21253.36 255.75 42960.63 47931.14 2018-04-04 05:50:00.000 094 21253.42 255.77 42960.63 47931.10 2018-04-04 05:50:01.000 094 21253.51 255.67 42960.60 47931.12 2018-04-04 05:50:02.000 094 21253.53 255.59 42960.63 47931.12 2018-04-04 05:50:03.000 094 21253.57 255.57 42960.67 47931.14 2018-04-04 05:50:04.000 094 21253.56 255.51 42960.69 47931.14 2018-04-04 05:50:05.000 094 21253.54 255.52 42960.76 47931.15 2018-04-04 05:50:06.000 094 21253.54 255.55 42960.69 47931.14 2018-04-04 05:50:07.000 094 21253.53 255.59 42960.67 47931.14 2018-04-04 05:50:08.000 094 21253.58 255.58 42960.71 47931.17 2018-04-04 05:50:09.000 094 21253.64 255.51 42960.66 47931.09 2018-04-04 05:50:10.000 094 21253.65 255.39 42960.68 47931.18 2018-04-04 05:50:11.000 094 21253.63 255.33 42960.80 47931.21 2018-04-04 05:50:12.000 094 21253.65 255.27 42960.84 47931.28 2018-04-04 05:50:13.000 094 21253.74 255.30 42960.87 47931.35 2018-04-04 05:50:14.000 094 21253.75 255.26 42960.93 47931.40 2018-04-04 05:50:15.000 094 21253.76 255.24 42960.96 47931.47 2018-04-04 05:50:16.000 094 21253.80 255.29 42961.03 47931.51 2018-04-04 05:50:17.000 094 21253.82 255.30 42961.03 47931.54 2018-04-04 05:50:18.000 094 21253.76 255.33 42961.01 47931.59 2018-04-04 05:50:19.000 094 21253.73 255.42 42960.97 47931.62 2018-04-04 05:50:20.000 094 21253.79 255.53 42960.99 47931.54 2018-04-04 05:50:21.000 094 21253.80 255.50 42961.00 47931.57 2018-04-04 05:50:22.000 094 21253.84 255.53 42960.99 47931.58 2018-04-04 05:50:23.000 094 21253.88 255.47 42961.09 47931.60 2018-04-04 05:50:24.000 094 21253.89 255.42 42961.16 47931.65 2018-04-04 05:50:25.000 094 21253.88 255.40 42961.19 47931.66 2018-04-04 05:50:26.000 094 21253.93 255.45 42961.20 47931.76 2018-04-04 05:50:27.000 094 21253.91 255.52 42961.21 47931.75 2018-04-04 05:50:28.000 094 21253.90 255.65 42961.22 47931.82 2018-04-04 05:50:29.000 094 21253.95 255.66 42961.20 47931.82 2018-04-04 05:50:30.000 094 21254.05 255.68 42961.22 47931.83 2018-04-04 05:50:31.000 094 21254.09 255.65 42961.26 47931.85 2018-04-04 05:50:32.000 094 21254.09 255.63 42961.30 47931.91 2018-04-04 05:50:33.000 094 21254.15 255.68 42961.21 47931.90 2018-04-04 05:50:34.000 094 21254.14 255.62 42961.24 47931.95 2018-04-04 05:50:35.000 094 21254.16 255.57 42961.26 47931.98 2018-04-04 05:50:36.000 094 21254.16 255.53 42961.29 47931.95 2018-04-04 05:50:37.000 094 21254.16 255.53 42961.30 47931.99 2018-04-04 05:50:38.000 094 21254.13 255.48 42961.28 47932.00 2018-04-04 05:50:39.000 094 21254.13 255.47 42961.36 47932.02 2018-04-04 05:50:40.000 094 21254.20 255.50 42961.36 47932.06 2018-04-04 05:50:41.000 094 21254.23 255.50 42961.32 47932.07 2018-04-04 05:50:42.000 094 21254.19 255.50 42961.40 47932.05 2018-04-04 05:50:43.000 094 21254.21 255.41 42961.40 47932.09 2018-04-04 05:50:44.000 094 21254.27 255.44 42961.31 47932.08 2018-04-04 05:50:45.000 094 21254.28 255.44 42961.37 47932.08 2018-04-04 05:50:46.000 094 21254.24 255.41 42961.44 47932.11 2018-04-04 05:50:47.000 094 21254.23 255.23 42961.47 47932.13 2018-04-04 05:50:48.000 094 21254.19 255.23 42961.43 47932.15 2018-04-04 05:50:49.000 094 21254.17 255.23 42961.44 47932.14 2018-04-04 05:50:50.000 094 21254.15 255.18 42961.53 47932.15 2018-04-04 05:50:51.000 094 21254.19 255.15 42961.51 47932.17 2018-04-04 05:50:52.000 094 21254.18 255.15 42961.46 47932.16 2018-04-04 05:50:53.000 094 21254.16 255.12 42961.47 47932.18 2018-04-04 05:50:54.000 094 21254.14 255.17 42961.50 47932.21 2018-04-04 05:50:55.000 094 21254.19 255.12 42961.50 47932.18 2018-04-04 05:50:56.000 094 21254.20 255.16 42961.53 47932.11 2018-04-04 05:50:57.000 094 21254.22 255.15 42961.50 47932.15 2018-04-04 05:50:58.000 094 21254.18 255.16 42961.46 47932.11 2018-04-04 05:50:59.000 094 21254.16 255.08 42961.42 47932.13 2018-04-04 05:51:00.000 094 21254.16 255.09 42961.50 47932.13 2018-04-04 05:51:01.000 094 21254.15 255.06 42961.49 47932.11 2018-04-04 05:51:02.000 094 21254.16 255.09 42961.52 47932.11 2018-04-04 05:51:03.000 094 21254.14 255.03 42961.43 47932.11 2018-04-04 05:51:04.000 094 21254.06 255.07 42961.45 47932.06 2018-04-04 05:51:05.000 094 21254.02 255.10 42961.40 47932.06 2018-04-04 05:51:06.000 094 21253.99 255.14 42961.40 47932.05 2018-04-04 05:51:07.000 094 21253.99 255.22 42961.43 47932.02 2018-04-04 05:51:08.000 094 21254.02 255.18 42961.38 47932.00 2018-04-04 05:51:09.000 094 21254.01 255.19 42961.41 47932.01 2018-04-04 05:51:10.000 094 21254.02 255.22 42961.47 47932.03 2018-04-04 05:51:11.000 094 21254.00 255.29 42961.45 47932.03 2018-04-04 05:51:12.000 094 21253.98 255.43 42961.45 47932.03 2018-04-04 05:51:13.000 094 21254.04 255.58 42961.49 47931.98 2018-04-04 05:51:14.000 094 21254.02 255.58 42961.43 47932.02 2018-04-04 05:51:15.000 094 21254.05 255.64 42961.40 47931.98 2018-04-04 05:51:16.000 094 21253.97 255.69 42961.40 47931.97 2018-04-04 05:51:17.000 094 21253.93 255.75 42961.42 47931.94 2018-04-04 05:51:18.000 094 21253.89 255.81 42961.37 47931.95 2018-04-04 05:51:19.000 094 21253.90 255.89 42961.33 47931.92 2018-04-04 05:51:20.000 094 21253.91 255.83 42961.35 47931.87 2018-04-04 05:51:21.000 094 21253.94 255.83 42961.30 47931.86 2018-04-04 05:51:22.000 094 21253.88 255.83 42961.30 47931.86 2018-04-04 05:51:23.000 094 21253.85 255.89 42961.27 47931.82 2018-04-04 05:51:24.000 094 21253.88 255.95 42961.15 47931.77 2018-04-04 05:51:25.000 094 21253.86 255.98 42961.13 47931.73 2018-04-04 05:51:26.000 094 21253.88 255.93 42961.15 47931.69 2018-04-04 05:51:27.000 094 21253.91 255.89 42961.19 47931.71 2018-04-04 05:51:28.000 094 21253.88 255.87 42961.12 47931.71 2018-04-04 05:51:29.000 094 21253.88 255.82 42961.07 47931.75 2018-04-04 05:51:30.000 094 21253.91 255.88 42961.12 47931.75 2018-04-04 05:51:31.000 094 21253.94 255.77 42961.15 47931.73 2018-04-04 05:51:32.000 094 21253.93 255.66 42961.19 47931.77 2018-04-04 05:51:33.000 094 21253.92 255.63 42961.16 47931.77 2018-04-04 05:51:34.000 094 21253.97 255.62 42961.16 47931.76 2018-04-04 05:51:35.000 094 21253.93 255.59 42961.24 47931.77 2018-04-04 05:51:36.000 094 21253.87 255.62 42961.18 47931.78 2018-04-04 05:51:37.000 094 21253.86 255.57 42961.18 47931.77 2018-04-04 05:51:38.000 094 21253.86 255.53 42961.19 47931.76 2018-04-04 05:51:39.000 094 21253.80 255.54 42961.18 47931.73 2018-04-04 05:51:40.000 094 21253.76 255.56 42961.18 47931.76 2018-04-04 05:51:41.000 094 21253.70 255.50 42961.15 47931.72 2018-04-04 05:51:42.000 094 21253.68 255.46 42961.14 47931.71 2018-04-04 05:51:43.000 094 21253.73 255.38 42961.14 47931.74 2018-04-04 05:51:44.000 094 21253.72 255.40 42961.15 47931.64 2018-04-04 05:51:45.000 094 21253.70 255.39 42961.18 47931.66 2018-04-04 05:51:46.000 094 21253.72 255.39 42961.21 47931.65 2018-04-04 05:51:47.000 094 21253.77 255.36 42961.16 47931.62 2018-04-04 05:51:48.000 094 21253.74 255.32 42961.16 47931.67 2018-04-04 05:51:49.000 094 21253.75 255.29 42961.11 47931.65 2018-04-04 05:51:50.000 094 21253.74 255.25 42961.19 47931.66 2018-04-04 05:51:51.000 094 21253.76 255.25 42961.19 47931.73 2018-04-04 05:51:52.000 094 21253.80 255.19 42961.26 47931.69 2018-04-04 05:51:53.000 094 21253.78 255.27 42961.22 47931.71 2018-04-04 05:51:54.000 094 21253.79 255.35 42961.20 47931.74 2018-04-04 05:51:55.000 094 21253.80 255.35 42961.22 47931.70 2018-04-04 05:51:56.000 094 21253.81 255.39 42961.23 47931.72 2018-04-04 05:51:57.000 094 21253.80 255.39 42961.24 47931.74 2018-04-04 05:51:58.000 094 21253.78 255.39 42961.24 47931.70 2018-04-04 05:51:59.000 094 21253.81 255.37 42961.22 47931.70 2018-04-04 05:52:00.000 094 21253.80 255.42 42961.15 47931.75 2018-04-04 05:52:01.000 094 21253.82 255.45 42961.19 47931.75 2018-04-04 05:52:02.000 094 21253.78 255.45 42961.24 47931.74 2018-04-04 05:52:03.000 094 21253.82 255.46 42961.24 47931.77 2018-04-04 05:52:04.000 094 21253.82 255.53 42961.16 47931.75 2018-04-04 05:52:05.000 094 21253.77 255.51 42961.16 47931.77 2018-04-04 05:52:06.000 094 21253.76 255.54 42961.25 47931.80 2018-04-04 05:52:07.000 094 21253.80 255.57 42961.26 47931.77 2018-04-04 05:52:08.000 094 21253.80 255.54 42961.22 47931.79 2018-04-04 05:52:09.000 094 21253.85 255.55 42961.20 47931.79 2018-04-04 05:52:10.000 094 21253.80 255.64 42961.22 47931.75 2018-04-04 05:52:11.000 094 21253.82 255.63 42961.22 47931.82 2018-04-04 05:52:12.000 094 21253.82 255.60 42961.29 47931.78 2018-04-04 05:52:13.000 094 21253.74 255.65 42961.30 47931.76 2018-04-04 05:52:14.000 094 21253.74 255.76 42961.30 47931.82 2018-04-04 05:52:15.000 094 21253.75 255.78 42961.24 47931.75 2018-04-04 05:52:16.000 094 21253.75 255.83 42961.24 47931.73 2018-04-04 05:52:17.000 094 21253.72 255.85 42961.27 47931.70 2018-04-04 05:52:18.000 094 21253.75 255.82 42961.24 47931.69 2018-04-04 05:52:19.000 094 21253.73 255.84 42961.20 47931.63 2018-04-04 05:52:20.000 094 21253.67 255.82 42961.18 47931.67 2018-04-04 05:52:21.000 094 21253.66 255.78 42961.25 47931.66 2018-04-04 05:52:22.000 094 21253.72 255.75 42961.26 47931.74 2018-04-04 05:52:23.000 094 21253.70 255.81 42961.22 47931.66 2018-04-04 05:52:24.000 094 21253.75 255.80 42961.21 47931.72 2018-04-04 05:52:25.000 094 21253.81 255.84 42961.19 47931.70 2018-04-04 05:52:26.000 094 21253.74 255.82 42961.16 47931.67 2018-04-04 05:52:27.000 094 21253.72 255.93 42961.14 47931.64 2018-04-04 05:52:28.000 094 21253.65 255.99 42961.09 47931.64 2018-04-04 05:52:29.000 094 21253.63 256.00 42961.03 47931.57 2018-04-04 05:52:30.000 094 21253.57 256.00 42960.98 47931.52 2018-04-04 05:52:31.000 094 21253.58 256.08 42960.96 47931.52 2018-04-04 05:52:32.000 094 21253.65 256.03 42960.93 47931.47 2018-04-04 05:52:33.000 094 21253.61 256.01 42960.92 47931.46 2018-04-04 05:52:34.000 094 21253.62 256.04 42960.90 47931.47 2018-04-04 05:52:35.000 094 21253.66 255.99 42960.89 47931.44 2018-04-04 05:52:36.000 094 21253.69 255.91 42960.87 47931.43 2018-04-04 05:52:37.000 094 21253.66 255.93 42960.93 47931.43 2018-04-04 05:52:38.000 094 21253.66 255.99 42960.95 47931.43 2018-04-04 05:52:39.000 094 21253.64 255.96 42960.97 47931.49 2018-04-04 05:52:40.000 094 21253.68 255.91 42960.95 47931.50 2018-04-04 05:52:41.000 094 21253.66 255.93 42960.99 47931.44 2018-04-04 05:52:42.000 094 21253.66 255.91 42960.99 47931.46 2018-04-04 05:52:43.000 094 21253.65 255.95 42961.03 47931.51 2018-04-04 05:52:44.000 094 21253.60 255.94 42961.04 47931.51 2018-04-04 05:52:45.000 094 21253.57 255.88 42961.09 47931.51 2018-04-04 05:52:46.000 094 21253.59 255.80 42961.13 47931.55 2018-04-04 05:52:47.000 094 21253.62 255.86 42961.07 47931.54 2018-04-04 05:52:48.000 094 21253.60 255.89 42961.09 47931.60 2018-04-04 05:52:49.000 094 21253.60 255.95 42961.14 47931.57 2018-04-04 05:52:50.000 094 21253.55 255.97 42961.15 47931.57 2018-04-04 05:52:51.000 094 21253.57 256.02 42961.10 47931.59 2018-04-04 05:52:52.000 094 21253.53 256.08 42961.03 47931.53 2018-04-04 05:52:53.000 094 21253.49 256.08 42961.01 47931.49 2018-04-04 05:52:54.000 094 21253.47 256.10 42960.99 47931.48 2018-04-04 05:52:55.000 094 21253.47 256.08 42961.03 47931.48 2018-04-04 05:52:56.000 094 21253.49 256.07 42961.01 47931.46 2018-04-04 05:52:57.000 094 21253.48 256.08 42960.99 47931.43 2018-04-04 05:52:58.000 094 21253.41 256.13 42960.94 47931.41 2018-04-04 05:52:59.000 094 21253.44 256.14 42960.93 47931.42 2018-04-04 05:53:00.000 094 21253.46 256.09 42960.93 47931.41 2018-04-04 05:53:01.000 094 21253.46 256.06 42960.97 47931.44 2018-04-04 05:53:02.000 094 21253.42 256.06 42960.98 47931.40 2018-04-04 05:53:03.000 094 21253.40 256.09 42961.04 47931.43 2018-04-04 05:53:04.000 094 21253.38 256.07 42961.03 47931.45 2018-04-04 05:53:05.000 094 21253.37 256.01 42961.06 47931.40 2018-04-04 05:53:06.000 094 21253.37 256.03 42961.01 47931.45 2018-04-04 05:53:07.000 094 21253.37 256.09 42961.06 47931.43 2018-04-04 05:53:08.000 094 21253.40 256.02 42961.05 47931.46 2018-04-04 05:53:09.000 094 21253.35 256.01 42961.07 47931.50 2018-04-04 05:53:10.000 094 21253.36 256.02 42961.09 47931.48 2018-04-04 05:53:11.000 094 21253.34 256.07 42961.16 47931.52 2018-04-04 05:53:12.000 094 21253.44 256.16 42961.11 47931.55 2018-04-04 05:53:13.000 094 21253.50 256.19 42961.12 47931.54 2018-04-04 05:53:14.000 094 21253.52 256.12 42961.15 47931.59 2018-04-04 05:53:15.000 094 21253.55 256.17 42961.12 47931.56 2018-04-04 05:53:16.000 094 21253.60 256.14 42961.09 47931.58 2018-04-04 05:53:17.000 094 21253.60 256.06 42961.13 47931.58 2018-04-04 05:53:18.000 094 21253.62 256.11 42961.14 47931.58 2018-04-04 05:53:19.000 094 21253.65 256.12 42961.19 47931.61 2018-04-04 05:53:20.000 094 21253.62 256.03 42961.20 47931.66 2018-04-04 05:53:21.000 094 21253.63 255.97 42961.26 47931.69 2018-04-04 05:53:22.000 094 21253.65 255.90 42961.31 47931.75 2018-04-04 05:53:23.000 094 21253.70 255.97 42961.39 47931.74 2018-04-04 05:53:24.000 094 21253.69 255.97 42961.40 47931.79 2018-04-04 05:53:25.000 094 21253.69 255.94 42961.36 47931.81 2018-04-04 05:53:26.000 094 21253.74 255.95 42961.43 47931.85 2018-04-04 05:53:27.000 094 21253.74 255.85 42961.45 47931.91 2018-04-04 05:53:28.000 094 21253.71 255.82 42961.44 47931.91 2018-04-04 05:53:29.000 094 21253.72 255.78 42961.50 47931.90 2018-04-04 05:53:30.000 094 21253.66 255.72 42961.44 47931.93 2018-04-04 05:53:31.000 094 21253.68 255.67 42961.48 47931.92 2018-04-04 05:53:32.000 094 21253.68 255.64 42961.49 47931.94 2018-04-04 05:53:33.000 094 21253.72 255.58 42961.49 47931.89 2018-04-04 05:53:34.000 094 21253.68 255.50 42961.51 47931.95 2018-04-04 05:53:35.000 094 21253.64 255.47 42961.51 47931.94 2018-04-04 05:53:36.000 094 21253.64 255.50 42961.45 47931.91 2018-04-04 05:53:37.000 094 21253.60 255.48 42961.45 47931.90 2018-04-04 05:53:38.000 094 21253.59 255.48 42961.48 47931.94 2018-04-04 05:53:39.000 094 21253.64 255.45 42961.52 47931.88 2018-04-04 05:53:40.000 094 21253.58 255.45 42961.47 47931.94 2018-04-04 05:53:41.000 094 21253.53 255.46 42961.47 47931.95 2018-04-04 05:53:42.000 094 21253.58 255.50 42961.47 47931.89 2018-04-04 05:53:43.000 094 21253.60 255.39 42961.45 47931.91 2018-04-04 05:53:44.000 094 21253.57 255.44 42961.50 47931.87 2018-04-04 05:53:45.000 094 21253.56 255.47 42961.47 47931.89 2018-04-04 05:53:46.000 094 21253.53 255.48 42961.45 47931.88 2018-04-04 05:53:47.000 094 21253.60 255.48 42961.43 47931.85 2018-04-04 05:53:48.000 094 21253.58 255.48 42961.44 47931.85 2018-04-04 05:53:49.000 094 21253.61 255.56 42961.41 47931.83 2018-04-04 05:53:50.000 094 21253.56 255.53 42961.40 47931.84 2018-04-04 05:53:51.000 094 21253.54 255.54 42961.39 47931.80 2018-04-04 05:53:52.000 094 21253.55 255.58 42961.37 47931.84 2018-04-04 05:53:53.000 094 21253.54 255.60 42961.38 47931.84 2018-04-04 05:53:54.000 094 21253.57 255.52 42961.36 47931.80 2018-04-04 05:53:55.000 094 21253.54 255.50 42961.32 47931.78 2018-04-04 05:53:56.000 094 21253.53 255.56 42961.30 47931.78 2018-04-04 05:53:57.000 094 21253.51 255.65 42961.37 47931.81 2018-04-04 05:53:58.000 094 21253.46 255.58 42961.41 47931.78 2018-04-04 05:53:59.000 094 21253.46 255.58 42961.40 47931.76 2018-04-04 05:54:00.000 094 21253.48 255.61 42961.37 47931.76 2018-04-04 05:54:01.000 094 21253.50 255.65 42961.33 47931.70 2018-04-04 05:54:02.000 094 21253.50 255.74 42961.31 47931.74 2018-04-04 05:54:03.000 094 21253.54 255.72 42961.27 47931.67 2018-04-04 05:54:04.000 094 21253.50 255.74 42961.26 47931.72 2018-04-04 05:54:05.000 094 21253.50 255.73 42961.28 47931.69 2018-04-04 05:54:06.000 094 21253.50 255.70 42961.24 47931.69 2018-04-04 05:54:07.000 094 21253.50 255.72 42961.22 47931.66 2018-04-04 05:54:08.000 094 21253.46 255.70 42961.19 47931.63 2018-04-04 05:54:09.000 094 21253.41 255.92 42961.16 47931.63 2018-04-04 05:54:10.000 094 21253.36 256.00 42961.10 47931.52 2018-04-04 05:54:11.000 094 21253.32 256.08 42961.01 47931.50 2018-04-04 05:54:12.000 094 21253.29 256.11 42961.00 47931.43 2018-04-04 05:54:13.000 094 21253.28 256.04 42960.99 47931.36 2018-04-04 05:54:14.000 094 21253.27 256.00 42960.91 47931.37 2018-04-04 05:54:15.000 094 21253.23 256.05 42960.91 47931.33 2018-04-04 05:54:16.000 094 21253.24 256.13 42960.86 47931.27 2018-04-04 05:54:17.000 094 21253.15 256.21 42960.81 47931.24 2018-04-04 05:54:18.000 094 21253.14 256.21 42960.78 47931.18 2018-04-04 05:54:19.000 094 21253.11 256.25 42960.77 47931.14 2018-04-04 05:54:20.000 094 21253.12 256.22 42960.76 47931.13 2018-04-04 05:54:21.000 094 21253.13 256.17 42960.78 47931.15 2018-04-04 05:54:22.000 094 21253.17 256.16 42960.84 47931.12 2018-04-04 05:54:23.000 094 21253.13 256.24 42960.81 47931.16 2018-04-04 05:54:24.000 094 21253.13 256.21 42960.81 47931.16 2018-04-04 05:54:25.000 094 21253.13 256.19 42960.89 47931.14 2018-04-04 05:54:26.000 094 21253.10 256.18 42960.88 47931.17 2018-04-04 05:54:27.000 094 21253.13 256.20 42960.82 47931.16 2018-04-04 05:54:28.000 094 21253.19 256.28 42960.84 47931.20 2018-04-04 05:54:29.000 094 21253.18 256.25 42960.91 47931.19 2018-04-04 05:54:30.000 094 21253.15 256.26 42960.84 47931.18 2018-04-04 05:54:31.000 094 21253.19 256.20 42960.88 47931.20 2018-04-04 05:54:32.000 094 21253.25 256.16 42960.93 47931.19 2018-04-04 05:54:33.000 094 21253.22 256.21 42960.93 47931.24 2018-04-04 05:54:34.000 094 21253.21 256.18 42960.93 47931.32 2018-04-04 05:54:35.000 094 21253.21 256.09 42960.97 47931.28 2018-04-04 05:54:36.000 094 21253.27 256.06 42961.01 47931.34 2018-04-04 05:54:37.000 094 21253.34 256.01 42961.01 47931.39 2018-04-04 05:54:38.000 094 21253.37 256.02 42961.01 47931.39 2018-04-04 05:54:39.000 094 21253.38 255.96 42961.07 47931.41 2018-04-04 05:54:40.000 094 21253.38 255.94 42961.13 47931.45 2018-04-04 05:54:41.000 094 21253.40 255.89 42961.19 47931.55 2018-04-04 05:54:42.000 094 21253.47 255.89 42961.19 47931.53 2018-04-04 05:54:43.000 094 21253.48 255.91 42961.20 47931.62 2018-04-04 05:54:44.000 094 21253.45 255.87 42961.25 47931.60 2018-04-04 05:54:45.000 094 21253.49 255.86 42961.24 47931.67 2018-04-04 05:54:46.000 094 21253.54 255.84 42961.26 47931.65 2018-04-04 05:54:47.000 094 21253.55 255.91 42961.27 47931.72 2018-04-04 05:54:48.000 094 21253.56 255.92 42961.26 47931.70 2018-04-04 05:54:49.000 094 21253.56 255.98 42961.29 47931.71 2018-04-04 05:54:50.000 094 21253.58 256.06 42961.26 47931.70 2018-04-04 05:54:51.000 094 21253.53 256.09 42961.25 47931.72 2018-04-04 05:54:52.000 094 21253.48 256.02 42961.29 47931.68 2018-04-04 05:54:53.000 094 21253.53 256.03 42961.24 47931.67 2018-04-04 05:54:54.000 094 21253.51 256.08 42961.24 47931.64 2018-04-04 05:54:55.000 094 21253.49 256.10 42961.24 47931.63 2018-04-04 05:54:56.000 094 21253.46 256.05 42961.21 47931.66 2018-04-04 05:54:57.000 094 21253.47 256.04 42961.26 47931.66 2018-04-04 05:54:58.000 094 21253.52 256.05 42961.26 47931.63 2018-04-04 05:54:59.000 094 21253.54 256.00 42961.26 47931.66 2018-04-04 05:55:00.000 094 21253.54 255.99 42961.24 47931.68 2018-04-04 05:55:01.000 094 21253.53 255.95 42961.26 47931.65 2018-04-04 05:55:02.000 094 21253.50 255.89 42961.28 47931.70 2018-04-04 05:55:03.000 094 21253.51 255.95 42961.30 47931.73 2018-04-04 05:55:04.000 094 21253.54 255.97 42961.32 47931.75 2018-04-04 05:55:05.000 094 21253.56 256.05 42961.33 47931.74 2018-04-04 05:55:06.000 094 21253.57 256.07 42961.30 47931.72 2018-04-04 05:55:07.000 094 21253.58 256.05 42961.30 47931.79 2018-04-04 05:55:08.000 094 21253.56 256.06 42961.32 47931.78 2018-04-04 05:55:09.000 094 21253.55 256.02 42961.30 47931.78 2018-04-04 05:55:10.000 094 21253.43 256.10 42961.30 47931.71 2018-04-04 05:55:11.000 094 21253.47 256.11 42961.30 47931.75 2018-04-04 05:55:12.000 094 21253.42 256.03 42961.26 47931.69 2018-04-04 05:55:13.000 094 21253.44 256.06 42961.30 47931.66 2018-04-04 05:55:14.000 094 21253.45 256.03 42961.31 47931.66 2018-04-04 05:55:15.000 094 21253.36 256.03 42961.29 47931.67 2018-04-04 05:55:16.000 094 21253.34 256.10 42961.30 47931.69 2018-04-04 05:55:17.000 094 21253.40 256.12 42961.32 47931.66 2018-04-04 05:55:18.000 094 21253.40 256.15 42961.29 47931.68 2018-04-04 05:55:19.000 094 21253.50 256.14 42961.33 47931.70 2018-04-04 05:55:20.000 094 21253.50 256.15 42961.32 47931.71 2018-04-04 05:55:21.000 094 21253.45 256.26 42961.24 47931.68 2018-04-04 05:55:22.000 094 21253.47 256.23 42961.24 47931.66 2018-04-04 05:55:23.000 094 21253.51 256.26 42961.20 47931.65 2018-04-04 05:55:24.000 094 21253.52 256.25 42961.16 47931.59 2018-04-04 05:55:25.000 094 21253.46 256.30 42961.16 47931.57 2018-04-04 05:55:26.000 094 21253.44 256.35 42961.15 47931.51 2018-04-04 05:55:27.000 094 21253.48 256.30 42961.09 47931.55 2018-04-04 05:55:28.000 094 21253.40 256.22 42961.12 47931.50 2018-04-04 05:55:29.000 094 21253.42 256.19 42961.15 47931.48 2018-04-04 05:55:30.000 094 21253.41 256.30 42961.16 47931.49 2018-04-04 05:55:31.000 094 21253.38 256.34 42961.14 47931.48 2018-04-04 05:55:32.000 094 21253.46 256.35 42961.11 47931.43 2018-04-04 05:55:33.000 094 21253.38 256.33 42961.11 47931.46 2018-04-04 05:55:34.000 094 21253.38 256.35 42961.12 47931.42 2018-04-04 05:55:35.000 094 21253.38 256.42 42961.13 47931.41 2018-04-04 05:55:36.000 094 21253.43 256.39 42961.14 47931.44 2018-04-04 05:55:37.000 094 21253.47 256.40 42961.11 47931.38 2018-04-04 05:55:38.000 094 21253.38 256.36 42961.14 47931.45 2018-04-04 05:55:39.000 094 21253.35 256.36 42961.10 47931.43 2018-04-04 05:55:40.000 094 21253.41 256.35 42961.07 47931.45 2018-04-04 05:55:41.000 094 21253.38 256.32 42961.06 47931.43 2018-04-04 05:55:42.000 094 21253.38 256.31 42961.01 47931.46 2018-04-04 05:55:43.000 094 21253.38 256.31 42961.03 47931.44 2018-04-04 05:55:44.000 094 21253.35 256.30 42961.06 47931.46 2018-04-04 05:55:45.000 094 21253.38 256.27 42961.06 47931.46 2018-04-04 05:55:46.000 094 21253.35 256.32 42961.10 47931.47 2018-04-04 05:55:47.000 094 21253.33 256.32 42961.09 47931.48 2018-04-04 05:55:48.000 094 21253.41 256.34 42961.10 47931.47 2018-04-04 05:55:49.000 094 21253.41 256.35 42961.11 47931.54 2018-04-04 05:55:50.000 094 21253.39 256.39 42961.14 47931.51 2018-04-04 05:55:51.000 094 21253.44 256.38 42961.16 47931.52 2018-04-04 05:55:52.000 094 21253.46 256.36 42961.18 47931.53 2018-04-04 05:55:53.000 094 21253.46 256.36 42961.18 47931.57 2018-04-04 05:55:54.000 094 21253.48 256.39 42961.21 47931.57 2018-04-04 05:55:55.000 094 21253.42 256.42 42961.23 47931.58 2018-04-04 05:55:56.000 094 21253.47 256.29 42961.24 47931.59 2018-04-04 05:55:57.000 094 21253.40 256.35 42961.22 47931.59 2018-04-04 05:55:58.000 094 21253.40 256.42 42961.24 47931.68 2018-04-04 05:55:59.000 094 21253.40 256.46 42961.22 47931.60 2018-04-04 05:56:00.000 094 21253.40 256.48 42961.25 47931.61 2018-04-04 05:56:01.000 094 21253.45 256.50 42961.30 47931.66 2018-04-04 05:56:02.000 094 21253.44 256.50 42961.32 47931.57 2018-04-04 05:56:03.000 094 21253.38 256.50 42961.26 47931.63 2018-04-04 05:56:04.000 094 21253.37 256.54 42961.24 47931.59 2018-04-04 05:56:05.000 094 21253.35 256.51 42961.26 47931.63 2018-04-04 05:56:06.000 094 21253.41 256.51 42961.24 47931.63 2018-04-04 05:56:07.000 094 21253.44 256.53 42961.18 47931.65 2018-04-04 05:56:08.000 094 21253.44 256.53 42961.22 47931.58 2018-04-04 05:56:09.000 094 21253.42 256.64 42961.24 47931.63 2018-04-04 05:56:10.000 094 21253.42 256.64 42961.21 47931.55 2018-04-04 05:56:11.000 094 21253.36 256.62 42961.14 47931.58 2018-04-04 05:56:12.000 094 21253.39 256.64 42961.09 47931.58 2018-04-04 05:56:13.000 094 21253.41 256.67 42961.19 47931.57 2018-04-04 05:56:14.000 094 21253.40 256.65 42961.20 47931.58 2018-04-04 05:56:15.000 094 21253.42 256.68 42961.20 47931.56 2018-04-04 05:56:16.000 094 21253.39 256.71 42961.20 47931.57 2018-04-04 05:56:17.000 094 21253.37 256.65 42961.20 47931.53 2018-04-04 05:56:18.000 094 21253.33 256.69 42961.29 47931.50 2018-04-04 05:56:19.000 094 21253.33 256.74 42961.26 47931.49 2018-04-04 05:56:20.000 094 21253.39 256.75 42961.22 47931.51 2018-04-04 05:56:21.000 094 21253.40 256.71 42961.30 47931.59 2018-04-04 05:56:22.000 094 21253.41 256.69 42961.33 47931.59 2018-04-04 05:56:23.000 094 21253.34 256.64 42961.36 47931.61 2018-04-04 05:56:24.000 094 21253.35 256.63 42961.39 47931.67 2018-04-04 05:56:25.000 094 21253.34 256.63 42961.39 47931.67 2018-04-04 05:56:26.000 094 21253.39 256.69 42961.35 47931.64 2018-04-04 05:56:27.000 094 21253.38 256.64 42961.39 47931.69 2018-04-04 05:56:28.000 094 21253.33 256.58 42961.41 47931.67 2018-04-04 05:56:29.000 094 21253.38 256.60 42961.35 47931.62 2018-04-04 05:56:30.000 094 21253.37 256.68 42961.34 47931.63 2018-04-04 05:56:31.000 094 21253.31 256.69 42961.35 47931.66 2018-04-04 05:56:32.000 094 21253.32 256.69 42961.38 47931.63 2018-04-04 05:56:33.000 094 21253.29 256.60 42961.31 47931.57 2018-04-04 05:56:34.000 094 21253.21 256.56 42961.26 47931.58 2018-04-04 05:56:35.000 094 21253.16 256.72 42961.26 47931.62 2018-04-04 05:56:36.000 094 21253.22 256.78 42961.26 47931.47 2018-04-04 05:56:37.000 094 21253.23 256.75 42961.22 47931.50 2018-04-04 05:56:38.000 094 21253.22 256.77 42961.21 47931.46 2018-04-04 05:56:39.000 094 21253.20 256.69 42961.16 47931.46 2018-04-04 05:56:40.000 094 21253.17 256.63 42961.15 47931.47 2018-04-04 05:56:41.000 094 21253.20 256.73 42961.16 47931.46 2018-04-04 05:56:42.000 094 21253.26 256.72 42961.16 47931.38 2018-04-04 05:56:43.000 094 21253.23 256.69 42961.16 47931.43 2018-04-04 05:56:44.000 094 21253.18 256.66 42961.22 47931.44 2018-04-04 05:56:45.000 094 21253.17 256.64 42961.22 47931.45 2018-04-04 05:56:46.000 094 21253.11 256.67 42961.24 47931.47 2018-04-04 05:56:47.000 094 21253.07 256.59 42961.26 47931.47 2018-04-04 05:56:48.000 094 21253.12 256.63 42961.26 47931.48 2018-04-04 05:56:49.000 094 21253.20 256.62 42961.24 47931.46 2018-04-04 05:56:50.000 094 21253.30 256.54 42961.22 47931.51 2018-04-04 05:56:51.000 094 21253.21 256.58 42961.21 47931.52 2018-04-04 05:56:52.000 094 21253.19 256.58 42961.22 47931.52 2018-04-04 05:56:53.000 094 21253.21 256.52 42961.26 47931.54 2018-04-04 05:56:54.000 094 21253.21 256.52 42961.33 47931.57 2018-04-04 05:56:55.000 094 21253.17 256.51 42961.32 47931.57 2018-04-04 05:56:56.000 094 21253.18 256.47 42961.36 47931.60 2018-04-04 05:56:57.000 094 21253.06 256.45 42961.40 47931.58 2018-04-04 05:56:58.000 094 21253.05 256.42 42961.34 47931.56 2018-04-04 05:56:59.000 094 21253.04 256.39 42961.32 47931.58 2018-04-04 05:57:00.000 094 21253.04 256.46 42961.33 47931.51 2018-04-04 05:57:01.000 094 21253.05 256.44 42961.34 47931.55 2018-04-04 05:57:02.000 094 21253.10 256.49 42961.33 47931.50 2018-04-04 05:57:03.000 094 21253.10 256.61 42961.21 47931.52 2018-04-04 05:57:04.000 094 21253.02 256.82 42961.13 47931.46 2018-04-04 05:57:05.000 094 21252.94 256.91 42961.00 47931.33 2018-04-04 05:57:06.000 094 21252.96 256.98 42960.92 47931.23 2018-04-04 05:57:07.000 094 21252.99 256.93 42960.81 47931.15 2018-04-04 05:57:08.000 094 21252.99 256.84 42960.84 47931.08 2018-04-04 05:57:09.000 094 21252.93 256.89 42960.84 47931.06 2018-04-04 05:57:10.000 094 21252.89 256.94 42960.82 47931.04 2018-04-04 05:57:11.000 094 21252.93 256.99 42960.84 47931.04 2018-04-04 05:57:12.000 094 21252.91 257.03 42960.81 47931.01 2018-04-04 05:57:13.000 094 21252.84 257.06 42960.80 47930.98 2018-04-04 05:57:14.000 094 21252.79 257.14 42960.69 47930.95 2018-04-04 05:57:15.000 094 21252.74 257.13 42960.65 47930.87 2018-04-04 05:57:16.000 094 21252.82 257.05 42960.74 47930.86 2018-04-04 05:57:17.000 094 21252.87 257.05 42960.77 47930.88 2018-04-04 05:57:18.000 094 21252.92 257.04 42960.80 47930.85 2018-04-04 05:57:19.000 094 21252.92 257.07 42960.76 47930.97 2018-04-04 05:57:20.000 094 21252.88 257.04 42960.77 47930.97 2018-04-04 05:57:21.000 094 21252.94 257.01 42960.84 47930.99 2018-04-04 05:57:22.000 094 21252.92 256.96 42960.86 47930.99 2018-04-04 05:57:23.000 094 21252.88 257.03 42960.80 47931.01 2018-04-04 05:57:24.000 094 21252.83 257.06 42960.84 47930.98 2018-04-04 05:57:25.000 094 21252.82 257.14 42960.81 47930.93 2018-04-04 05:57:26.000 094 21252.86 257.10 42960.76 47930.88 2018-04-04 05:57:27.000 094 21252.91 257.06 42960.76 47930.93 2018-04-04 05:57:28.000 094 21252.84 257.05 42960.78 47930.89 2018-04-04 05:57:29.000 094 21252.85 256.99 42960.79 47930.92 2018-04-04 05:57:30.000 094 21252.86 256.90 42960.85 47930.96 2018-04-04 05:57:31.000 094 21252.91 256.89 42960.88 47931.01 2018-04-04 05:57:32.000 094 21252.91 256.86 42960.89 47930.98 2018-04-04 05:57:33.000 094 21252.96 256.87 42960.91 47931.08 2018-04-04 05:57:34.000 094 21253.02 256.84 42960.84 47931.08 2018-04-04 05:57:35.000 094 21253.00 256.84 42960.86 47931.08 2018-04-04 05:57:36.000 094 21252.97 256.87 42960.90 47931.08 2018-04-04 05:57:37.000 094 21252.95 256.76 42960.88 47931.11 2018-04-04 05:57:38.000 094 21253.00 256.77 42960.92 47931.10 2018-04-04 05:57:39.000 094 21253.02 256.75 42960.95 47931.14 2018-04-04 05:57:40.000 094 21253.08 256.74 42960.96 47931.13 2018-04-04 05:57:41.000 094 21253.04 256.81 42960.92 47931.12 2018-04-04 05:57:42.000 094 21253.02 256.85 42960.93 47931.20 2018-04-04 05:57:43.000 094 21253.00 256.85 42960.92 47931.15 2018-04-04 05:57:44.000 094 21252.96 256.87 42960.99 47931.18 2018-04-04 05:57:45.000 094 21252.97 256.89 42960.99 47931.17 2018-04-04 05:57:46.000 094 21252.90 256.94 42960.99 47931.18 2018-04-04 05:57:47.000 094 21252.92 256.91 42960.95 47931.14 2018-04-04 05:57:48.000 094 21252.91 256.89 42960.92 47931.13 2018-04-04 05:57:49.000 094 21252.88 256.92 42960.97 47931.14 2018-04-04 05:57:50.000 094 21252.97 256.93 42960.99 47931.11 2018-04-04 05:57:51.000 094 21253.05 256.91 42961.01 47931.19 2018-04-04 05:57:52.000 094 21253.07 256.92 42961.04 47931.20 2018-04-04 05:57:53.000 094 21253.04 256.92 42961.04 47931.21 2018-04-04 05:57:54.000 094 21253.08 256.91 42961.09 47931.28 2018-04-04 05:57:55.000 094 21253.12 256.86 42961.06 47931.30 2018-04-04 05:57:56.000 094 21253.16 256.84 42961.09 47931.31 2018-04-04 05:57:57.000 094 21253.12 256.84 42961.12 47931.36 2018-04-04 05:57:58.000 094 21253.12 256.87 42961.15 47931.36 2018-04-04 05:57:59.000 094 21253.05 256.90 42961.16 47931.35 2018-04-04 05:58:00.000 094 21253.03 256.90 42961.15 47931.36 2018-04-04 05:58:01.000 094 21253.00 256.89 42961.11 47931.32 2018-04-04 05:58:02.000 094 21253.00 256.90 42961.09 47931.41 2018-04-04 05:58:03.000 094 21253.08 256.92 42961.04 47931.25 2018-04-04 05:58:04.000 094 21253.10 256.93 42961.01 47931.33 2018-04-04 05:58:05.000 094 21253.07 257.04 42961.06 47931.37 2018-04-04 05:58:06.000 094 21253.16 257.01 42961.08 47931.32 2018-04-04 05:58:07.000 094 21253.23 256.85 42961.09 47931.37 2018-04-04 05:58:08.000 094 21253.27 256.82 42961.12 47931.44 2018-04-04 05:58:09.000 094 21253.28 256.81 42961.26 47931.52 2018-04-04 05:58:10.000 094 21253.30 256.76 42961.34 47931.56 2018-04-04 05:58:11.000 094 21253.34 256.73 42961.33 47931.61 2018-04-04 05:58:12.000 094 21253.32 256.72 42961.34 47931.68 2018-04-04 05:58:13.000 094 21253.32 256.64 42961.33 47931.65 2018-04-04 05:58:14.000 094 21253.39 256.69 42961.47 47931.73 2018-04-04 05:58:15.000 094 21253.32 256.64 42961.45 47931.76 2018-04-04 05:58:16.000 094 21253.35 256.61 42961.47 47931.77 2018-04-04 05:58:17.000 094 21253.40 256.67 42961.53 47931.81 2018-04-04 05:58:18.000 094 21253.39 256.67 42961.50 47931.79 2018-04-04 05:58:19.000 094 21253.35 256.63 42961.47 47931.82 2018-04-04 05:58:20.000 094 21253.31 256.68 42961.52 47931.81 2018-04-04 05:58:21.000 094 21253.36 256.71 42961.53 47931.82 2018-04-04 05:58:22.000 094 21253.38 256.61 42961.51 47931.83 2018-04-04 05:58:23.000 094 21253.43 256.65 42961.41 47931.76 2018-04-04 05:58:24.000 094 21253.39 256.63 42961.49 47931.84 2018-04-04 05:58:25.000 094 21253.36 256.49 42961.52 47931.87 2018-04-04 05:58:26.000 094 21253.30 256.54 42961.60 47931.86 2018-04-04 05:58:27.000 094 21253.35 256.54 42961.64 47931.86 2018-04-04 05:58:28.000 094 21253.38 256.62 42961.62 47931.93 2018-04-04 05:58:29.000 094 21253.44 256.61 42961.59 47931.94 2018-04-04 05:58:30.000 094 21253.42 256.60 42961.60 47931.90 2018-04-04 05:58:31.000 094 21253.43 256.56 42961.61 47931.95 2018-04-04 05:58:32.000 094 21253.43 256.55 42961.58 47931.91 2018-04-04 05:58:33.000 094 21253.41 256.54 42961.60 47931.92 2018-04-04 05:58:34.000 094 21253.40 256.50 42961.54 47931.93 2018-04-04 05:58:35.000 094 21253.38 256.49 42961.53 47931.98 2018-04-04 05:58:36.000 094 21253.40 256.49 42961.56 47931.94 2018-04-04 05:58:37.000 094 21253.38 256.46 42961.65 47931.92 2018-04-04 05:58:38.000 094 21253.33 256.40 42961.68 47931.96 2018-04-04 05:58:39.000 094 21253.28 256.42 42961.73 47931.96 2018-04-04 05:58:40.000 094 21253.17 256.43 42961.72 47931.99 2018-04-04 05:58:41.000 094 21253.21 256.38 42961.75 47931.99 2018-04-04 05:58:42.000 094 21253.33 256.41 42961.76 47932.01 2018-04-04 05:58:43.000 094 21253.33 256.41 42961.78 47932.05 2018-04-04 05:58:44.000 094 21253.39 256.51 42961.73 47932.03 2018-04-04 05:58:45.000 094 21253.44 256.50 42961.75 47931.96 2018-04-04 05:58:46.000 094 21253.45 256.46 42961.75 47932.04 2018-04-04 05:58:47.000 094 21253.37 256.45 42961.74 47932.05 2018-04-04 05:58:48.000 094 21253.44 256.46 42961.72 47932.00 2018-04-04 05:58:49.000 094 21253.45 256.49 42961.72 47932.02 2018-04-04 05:58:50.000 094 21253.37 256.58 42961.75 47932.01 2018-04-04 05:58:51.000 094 21253.43 256.64 42961.72 47932.02 2018-04-04 05:58:52.000 094 21253.37 256.74 42961.66 47931.90 2018-04-04 05:58:53.000 094 21253.36 256.70 42961.65 47931.92 2018-04-04 05:58:54.000 094 21253.36 256.68 42961.57 47931.87 2018-04-04 05:58:55.000 094 21253.34 256.68 42961.59 47931.90 2018-04-04 05:58:56.000 094 21253.34 256.68 42961.56 47931.84 2018-04-04 05:58:57.000 094 21253.36 256.70 42961.54 47931.88 2018-04-04 05:58:58.000 094 21253.36 256.71 42961.58 47931.84 2018-04-04 05:58:59.000 094 21253.42 256.75 42961.54 47931.87 2018-04-04 05:59:00.000 094 21253.36 256.74 42961.50 47931.79 2018-04-04 05:59:01.000 094 21253.37 256.71 42961.53 47931.88 2018-04-04 05:59:02.000 094 21253.29 256.71 42961.58 47931.82 2018-04-04 05:59:03.000 094 21253.27 256.71 42961.56 47931.83 2018-04-04 05:59:04.000 094 21253.26 256.72 42961.57 47931.81 2018-04-04 05:59:05.000 094 21253.34 256.71 42961.60 47931.84 2018-04-04 05:59:06.000 094 21253.41 256.70 42961.56 47931.87 2018-04-04 05:59:07.000 094 21253.36 256.71 42961.52 47931.84 2018-04-04 05:59:08.000 094 21253.41 256.74 42961.53 47931.88 2018-04-04 05:59:09.000 094 21253.35 256.77 42961.55 47931.85 2018-04-04 05:59:10.000 094 21253.30 256.78 42961.59 47931.91 2018-04-04 05:59:11.000 094 21253.34 256.72 42961.60 47931.87 2018-04-04 05:59:12.000 094 21253.43 256.71 42961.58 47931.90 2018-04-04 05:59:13.000 094 21253.42 256.73 42961.55 47931.91 2018-04-04 05:59:14.000 094 21253.45 256.70 42961.57 47931.91 2018-04-04 05:59:15.000 094 21253.44 256.71 42961.62 47931.94 2018-04-04 05:59:16.000 094 21253.53 256.72 42961.63 47931.98 2018-04-04 05:59:17.000 094 21253.48 256.64 42961.59 47931.94 2018-04-04 05:59:18.000 094 21253.47 256.59 42961.58 47931.91 2018-04-04 05:59:19.000 094 21253.49 256.71 42961.53 47931.96 2018-04-04 05:59:20.000 094 21253.44 256.72 42961.50 47931.94 2018-04-04 05:59:21.000 094 21253.40 256.76 42961.54 47931.91 2018-04-04 05:59:22.000 094 21253.39 256.72 42961.58 47931.89 2018-04-04 05:59:23.000 094 21253.36 256.63 42961.54 47931.93 2018-04-04 05:59:24.000 094 21253.36 256.61 42961.62 47931.90 2018-04-04 05:59:25.000 094 21253.35 256.61 42961.63 47931.93 2018-04-04 05:59:26.000 094 21253.35 256.58 42961.72 47931.92 2018-04-04 05:59:27.000 094 21253.39 256.64 42961.75 47931.94 2018-04-04 05:59:28.000 094 21253.34 256.67 42961.72 47931.98 2018-04-04 05:59:29.000 094 21253.28 256.68 42961.73 47931.96 2018-04-04 05:59:30.000 094 21253.33 256.76 42961.73 47931.95 2018-04-04 05:59:31.000 094 21253.33 256.67 42961.69 47931.94 2018-04-04 05:59:32.000 094 21253.31 256.69 42961.69 47931.91 2018-04-04 05:59:33.000 094 21253.29 256.71 42961.64 47931.93 2018-04-04 05:59:34.000 094 21253.30 256.67 42961.62 47931.89 2018-04-04 05:59:35.000 094 21253.32 256.68 42961.61 47931.93 2018-04-04 05:59:36.000 094 21253.30 256.69 42961.59 47931.86 2018-04-04 05:59:37.000 094 21253.32 256.66 42961.60 47931.90 2018-04-04 05:59:38.000 094 21253.33 256.70 42961.54 47931.85 2018-04-04 05:59:39.000 094 21253.36 256.72 42961.56 47931.85 2018-04-04 05:59:40.000 094 21253.33 256.77 42961.54 47931.81 2018-04-04 05:59:41.000 094 21253.32 256.77 42961.54 47931.83 2018-04-04 05:59:42.000 094 21253.28 256.70 42961.59 47931.83 2018-04-04 05:59:43.000 094 21253.21 256.71 42961.50 47931.74 2018-04-04 05:59:44.000 094 21253.13 256.73 42961.53 47931.76 2018-04-04 05:59:45.000 094 21253.16 256.74 42961.52 47931.77 2018-04-04 05:59:46.000 094 21253.15 256.74 42961.52 47931.74 2018-04-04 05:59:47.000 094 21253.19 256.72 42961.46 47931.71 2018-04-04 05:59:48.000 094 21253.18 256.74 42961.49 47931.77 2018-04-04 05:59:49.000 094 21253.14 256.68 42961.53 47931.70 2018-04-04 05:59:50.000 094 21253.12 256.63 42961.58 47931.72 2018-04-04 05:59:51.000 094 21253.21 256.68 42961.54 47931.72 2018-04-04 05:59:52.000 094 21253.22 256.63 42961.53 47931.73 2018-04-04 05:59:53.000 094 21253.28 256.65 42961.54 47931.79 2018-04-04 05:59:54.000 094 21253.26 256.64 42961.58 47931.83 2018-04-04 05:59:55.000 094 21253.28 256.63 42961.56 47931.85 2018-04-04 05:59:56.000 094 21253.24 256.72 42961.58 47931.83 2018-04-04 05:59:57.000 094 21253.26 256.75 42961.60 47931.91 2018-04-04 05:59:58.000 094 21253.29 256.70 42961.56 47931.85 2018-04-04 05:59:59.000 094 21253.25 256.75 42961.53 47931.85 2018-04-04 06:00:00.000 094 21253.25 256.69 42961.56 47931.83 2018-04-04 06:00:01.000 094 21253.25 256.70 42961.54 47931.87 2018-04-04 06:00:02.000 094 21253.29 256.66 42961.54 47931.84 2018-04-04 06:00:03.000 094 21253.27 256.65 42961.56 47931.86 2018-04-04 06:00:04.000 094 21253.29 256.65 42961.53 47931.85 2018-04-04 06:00:05.000 094 21253.32 256.69 42961.58 47931.86 2018-04-04 06:00:06.000 094 21253.33 256.61 42961.60 47931.89 2018-04-04 06:00:07.000 094 21253.40 256.58 42961.58 47931.91 2018-04-04 06:00:08.000 094 21253.36 256.64 42961.66 47931.89 2018-04-04 06:00:09.000 094 21253.33 256.57 42961.64 47931.99 2018-04-04 06:00:10.000 094 21253.33 256.58 42961.64 47931.96 2018-04-04 06:00:11.000 094 21253.35 256.58 42961.67 47931.98 2018-04-04 06:00:12.000 094 21253.39 256.59 42961.66 47931.94 2018-04-04 06:00:13.000 094 21253.36 256.57 42961.72 47931.92 2018-04-04 06:00:14.000 094 21253.34 256.59 42961.62 47931.95 2018-04-04 06:00:15.000 094 21253.37 256.65 42961.64 47931.95 2018-04-04 06:00:16.000 094 21253.36 256.59 42961.66 47931.96 2018-04-04 06:00:17.000 094 21253.43 256.57 42961.67 47931.97 2018-04-04 06:00:18.000 094 21253.42 256.55 42961.70 47932.00 2018-04-04 06:00:19.000 094 21253.42 256.63 42961.68 47931.99 2018-04-04 06:00:20.000 094 21253.43 256.63 42961.66 47932.02 2018-04-04 06:00:21.000 094 21253.43 256.61 42961.65 47931.94 2018-04-04 06:00:22.000 094 21253.46 256.69 42961.73 47931.99 2018-04-04 06:00:23.000 094 21253.43 256.68 42961.73 47931.92 2018-04-04 06:00:24.000 094 21253.44 256.63 42961.66 47931.99 2018-04-04 06:00:25.000 094 21253.51 256.57 42961.64 47932.01 2018-04-04 06:00:26.000 094 21253.50 256.62 42961.66 47932.04 2018-04-04 06:00:27.000 094 21253.49 256.66 42961.70 47931.99 2018-04-04 06:00:28.000 094 21253.48 256.62 42961.66 47932.05 2018-04-04 06:00:29.000 094 21253.55 256.60 42961.64 47932.04 2018-04-04 06:00:30.000 094 21253.56 256.63 42961.72 47932.11 2018-04-04 06:00:31.000 094 21253.55 256.63 42961.70 47932.11 2018-04-04 06:00:32.000 094 21253.55 256.69 42961.68 47932.08 2018-04-04 06:00:33.000 094 21253.52 256.65 42961.77 47932.13 2018-04-04 06:00:34.000 094 21253.53 256.65 42961.76 47932.15 2018-04-04 06:00:35.000 094 21253.56 256.61 42961.71 47932.13 2018-04-04 06:00:36.000 094 21253.55 256.64 42961.73 47932.16 2018-04-04 06:00:37.000 094 21253.47 256.66 42961.77 47932.14 2018-04-04 06:00:38.000 094 21253.46 256.75 42961.77 47932.14 2018-04-04 06:00:39.000 094 21253.46 256.78 42961.71 47932.11 2018-04-04 06:00:40.000 094 21253.46 256.75 42961.73 47932.06 2018-04-04 06:00:41.000 094 21253.47 256.84 42961.70 47932.04 2018-04-04 06:00:42.000 094 21253.47 256.83 42961.64 47932.01 2018-04-04 06:00:43.000 094 21253.46 256.81 42961.66 47932.01 2018-04-04 06:00:44.000 094 21253.42 256.83 42961.65 47932.00 2018-04-04 06:00:45.000 094 21253.38 256.79 42961.62 47931.99 2018-04-04 06:00:46.000 094 21253.40 256.79 42961.64 47932.00 2018-04-04 06:00:47.000 094 21253.45 256.81 42961.64 47931.98 2018-04-04 06:00:48.000 094 21253.41 256.71 42961.60 47931.98 2018-04-04 06:00:49.000 094 21253.39 256.65 42961.57 47931.97 2018-04-04 06:00:50.000 094 21253.44 256.67 42961.60 47931.98 2018-04-04 06:00:51.000 094 21253.45 256.68 42961.59 47931.99 2018-04-04 06:00:52.000 094 21253.43 256.62 42961.65 47931.99 2018-04-04 06:00:53.000 094 21253.36 256.63 42961.60 47931.99 2018-04-04 06:00:54.000 094 21253.34 256.71 42961.64 47931.97 2018-04-04 06:00:55.000 094 21253.42 256.70 42961.65 47931.99 2018-04-04 06:00:56.000 094 21253.50 256.71 42961.64 47932.01 2018-04-04 06:00:57.000 094 21253.49 256.69 42961.61 47931.97 2018-04-04 06:00:58.000 094 21253.50 256.73 42961.62 47931.96 2018-04-04 06:00:59.000 094 21253.45 256.81 42961.54 47931.99 2018-04-04 06:01:00.000 094 21253.51 256.83 42961.58 47932.01 2018-04-04 06:01:01.000 094 21253.51 256.73 42961.60 47931.95 2018-04-04 06:01:02.000 094 21253.48 256.74 42961.64 47931.93 2018-04-04 06:01:03.000 094 21253.47 256.72 42961.61 47931.96 2018-04-04 06:01:04.000 094 21253.47 256.66 42961.61 47931.95 2018-04-04 06:01:05.000 094 21253.49 256.70 42961.67 47931.97 2018-04-04 06:01:06.000 094 21253.51 256.66 42961.68 47932.01 2018-04-04 06:01:07.000 094 21253.49 256.64 42961.64 47932.01 2018-04-04 06:01:08.000 094 21253.50 256.62 42961.65 47932.06 2018-04-04 06:01:09.000 094 21253.55 256.61 42961.68 47932.04 2018-04-04 06:01:10.000 094 21253.57 256.59 42961.73 47932.04 2018-04-04 06:01:11.000 094 21253.59 256.64 42961.80 47932.10 2018-04-04 06:01:12.000 094 21253.55 256.52 42961.79 47932.09 2018-04-04 06:01:13.000 094 21253.56 256.53 42961.80 47932.17 2018-04-04 06:01:14.000 094 21253.56 256.61 42961.81 47932.19 2018-04-04 06:01:15.000 094 21253.58 256.62 42961.83 47932.25 2018-04-04 06:01:16.000 094 21253.61 256.60 42961.86 47932.20 2018-04-04 06:01:17.000 094 21253.63 256.67 42961.83 47932.21 2018-04-04 06:01:18.000 094 21253.57 256.69 42961.77 47932.20 2018-04-04 06:01:19.000 094 21253.53 256.61 42961.79 47932.18 2018-04-04 06:01:20.000 094 21253.60 256.62 42961.77 47932.16 2018-04-04 06:01:21.000 094 21253.59 256.60 42961.75 47932.11 2018-04-04 06:01:22.000 094 21253.55 256.65 42961.73 47932.14 2018-04-04 06:01:23.000 094 21253.51 256.73 42961.76 47932.13 2018-04-04 06:01:24.000 094 21253.54 256.69 42961.73 47932.16 2018-04-04 06:01:25.000 094 21253.60 256.60 42961.70 47932.18 2018-04-04 06:01:26.000 094 21253.61 256.59 42961.81 47932.17 2018-04-04 06:01:27.000 094 21253.67 256.58 42961.81 47932.19 2018-04-04 06:01:28.000 094 21253.63 256.62 42961.82 47932.14 2018-04-04 06:01:29.000 094 21253.60 256.67 42961.85 47932.19 2018-04-04 06:01:30.000 094 21253.59 256.64 42961.81 47932.20 2018-04-04 06:01:31.000 094 21253.51 256.70 42961.80 47932.17 2018-04-04 06:01:32.000 094 21253.52 256.76 42961.74 47932.15 2018-04-04 06:01:33.000 094 21253.55 256.77 42961.65 47932.10 2018-04-04 06:01:34.000 094 21253.55 256.79 42961.68 47932.08 2018-04-04 06:01:35.000 094 21253.55 256.82 42961.67 47932.00 2018-04-04 06:01:36.000 094 21253.54 256.79 42961.64 47932.09 2018-04-04 06:01:37.000 094 21253.54 256.82 42961.62 47932.06 2018-04-04 06:01:38.000 094 21253.61 256.76 42961.67 47932.02 2018-04-04 06:01:39.000 094 21253.60 256.74 42961.66 47932.06 2018-04-04 06:01:40.000 094 21253.59 256.74 42961.61 47932.04 2018-04-04 06:01:41.000 094 21253.54 256.70 42961.64 47932.06 2018-04-04 06:01:42.000 094 21253.54 256.67 42961.60 47932.03 2018-04-04 06:01:43.000 094 21253.49 256.70 42961.60 47932.07 2018-04-04 06:01:44.000 094 21253.51 256.66 42961.65 47932.07 2018-04-04 06:01:45.000 094 21253.54 256.72 42961.64 47932.08 2018-04-04 06:01:46.000 094 21253.60 256.74 42961.62 47932.04 2018-04-04 06:01:47.000 094 21253.55 256.69 42961.59 47932.03 2018-04-04 06:01:48.000 094 21253.51 256.75 42961.58 47932.03 2018-04-04 06:01:49.000 094 21253.53 256.73 42961.60 47931.97 2018-04-04 06:01:50.000 094 21253.51 256.71 42961.62 47931.97 2018-04-04 06:01:51.000 094 21253.58 256.73 42961.54 47931.94 2018-04-04 06:01:52.000 094 21253.58 256.77 42961.49 47931.90 2018-04-04 06:01:53.000 094 21253.54 256.71 42961.49 47931.92 2018-04-04 06:01:54.000 094 21253.56 256.71 42961.47 47931.91 2018-04-04 06:01:55.000 094 21253.58 256.71 42961.47 47931.90 2018-04-04 06:01:56.000 094 21253.56 256.69 42961.49 47931.91 2018-04-04 06:01:57.000 094 21253.55 256.67 42961.50 47931.95 2018-04-04 06:01:58.000 094 21253.55 256.69 42961.45 47931.90 2018-04-04 06:01:59.000 094 21253.57 256.70 42961.43 47931.92 2018-04-04 06:02:00.000 094 21253.57 256.58 42961.49 47931.90 2018-04-04 06:02:01.000 094 21253.53 256.51 42961.50 47931.93 2018-04-04 06:02:02.000 094 21253.48 256.48 42961.53 47931.94 2018-04-04 06:02:03.000 094 21253.51 256.50 42961.54 47931.96 2018-04-04 06:02:04.000 094 21253.56 256.55 42961.57 47931.99 2018-04-04 06:02:05.000 094 21253.57 256.54 42961.57 47932.00 2018-04-04 06:02:06.000 094 21253.59 256.51 42961.58 47932.03 2018-04-04 06:02:07.000 094 21253.61 256.58 42961.60 47931.99 2018-04-04 06:02:08.000 094 21253.63 256.58 42961.61 47931.97 2018-04-04 06:02:09.000 094 21253.58 256.65 42961.53 47931.98 2018-04-04 06:02:10.000 094 21253.56 256.58 42961.57 47931.97 2018-04-04 06:02:11.000 094 21253.51 256.48 42961.52 47931.98 2018-04-04 06:02:12.000 094 21253.53 256.48 42961.59 47931.98 2018-04-04 06:02:13.000 094 21253.51 256.42 42961.63 47931.97 2018-04-04 06:02:14.000 094 21253.42 256.39 42961.59 47931.97 2018-04-04 06:02:15.000 094 21253.42 256.45 42961.62 47931.97 2018-04-04 06:02:16.000 094 21253.49 256.46 42961.68 47931.93 2018-04-04 06:02:17.000 094 21253.50 256.46 42961.68 47932.01 2018-04-04 06:02:18.000 094 21253.53 256.50 42961.62 47931.98 2018-04-04 06:02:19.000 094 21253.51 256.51 42961.64 47932.04 2018-04-04 06:02:20.000 094 21253.46 256.51 42961.58 47932.03 2018-04-04 06:02:21.000 094 21253.49 256.56 42961.52 47931.93 2018-04-04 06:02:22.000 094 21253.53 256.55 42961.49 47931.87 2018-04-04 06:02:23.000 094 21253.62 256.51 42961.38 47931.86 2018-04-04 06:02:24.000 094 21253.63 256.55 42961.40 47931.84 2018-04-04 06:02:25.000 094 21253.67 256.58 42961.36 47931.84 2018-04-04 06:02:26.000 094 21253.68 256.55 42961.36 47931.85 2018-04-04 06:02:27.000 094 21253.68 256.55 42961.32 47931.79 2018-04-04 06:02:28.000 094 21253.68 256.39 42961.29 47931.81 2018-04-04 06:02:29.000 094 21253.60 256.43 42961.27 47931.83 2018-04-04 06:02:30.000 094 21253.60 256.46 42961.34 47931.82 2018-04-04 06:02:31.000 094 21253.68 256.33 42961.37 47931.80 2018-04-04 06:02:32.000 094 21253.71 256.35 42961.39 47931.85 2018-04-04 06:02:33.000 094 21253.66 256.37 42961.36 47931.88 2018-04-04 06:02:34.000 094 21253.70 256.31 42961.42 47931.94 2018-04-04 06:02:35.000 094 21253.67 256.35 42961.49 47931.89 2018-04-04 06:02:36.000 094 21253.66 256.32 42961.44 47931.92 2018-04-04 06:02:37.000 094 21253.66 256.33 42961.48 47931.94 2018-04-04 06:02:38.000 094 21253.67 256.33 42961.52 47931.93 2018-04-04 06:02:39.000 094 21253.72 256.28 42961.45 47931.95 2018-04-04 06:02:40.000 094 21253.74 256.26 42961.49 47931.98 2018-04-04 06:02:41.000 094 21253.72 256.25 42961.50 47932.03 2018-04-04 06:02:42.000 094 21253.71 256.30 42961.49 47932.03 2018-04-04 06:02:43.000 094 21253.76 256.33 42961.45 47932.01 2018-04-04 06:02:44.000 094 21253.79 256.35 42961.51 47932.06 2018-04-04 06:02:45.000 094 21253.80 256.35 42961.50 47932.04 2018-04-04 06:02:46.000 094 21253.75 256.32 42961.50 47932.02 2018-04-04 06:02:47.000 094 21253.71 256.30 42961.52 47932.02 2018-04-04 06:02:48.000 094 21253.75 256.30 42961.48 47932.00 2018-04-04 06:02:49.000 094 21253.75 256.39 42961.53 47932.08 2018-04-04 06:02:50.000 094 21253.78 256.36 42961.56 47932.02 2018-04-04 06:02:51.000 094 21253.74 256.36 42961.54 47932.05 2018-04-04 06:02:52.000 094 21253.70 256.39 42961.54 47932.06 2018-04-04 06:02:53.000 094 21253.71 256.40 42961.53 47932.07 2018-04-04 06:02:54.000 094 21253.69 256.39 42961.54 47932.04 2018-04-04 06:02:55.000 094 21253.66 256.38 42961.56 47932.08 2018-04-04 06:02:56.000 094 21253.64 256.40 42961.52 47932.06 2018-04-04 06:02:57.000 094 21253.62 256.37 42961.60 47932.06 2018-04-04 06:02:58.000 094 21253.67 256.31 42961.63 47932.04 2018-04-04 06:02:59.000 094 21253.66 256.19 42961.62 47932.06 2018-04-04 06:03:00.000 094 21253.64 256.12 42961.70 47932.15 2018-04-04 06:03:01.000 094 21253.57 256.08 42961.75 47932.14 2018-04-04 06:03:02.000 094 21253.53 256.09 42961.77 47932.18 2018-04-04 06:03:03.000 094 21253.55 256.15 42961.77 47932.23 2018-04-04 06:03:04.000 094 21253.50 256.14 42961.75 47932.20 2018-04-04 06:03:05.000 094 21253.54 256.06 42961.78 47932.21 2018-04-04 06:03:06.000 094 21253.60 256.01 42961.71 47932.21 2018-04-04 06:03:07.000 094 21253.61 256.00 42961.73 47932.16 2018-04-04 06:03:08.000 094 21253.60 256.00 42961.71 47932.14 2018-04-04 06:03:09.000 094 21253.55 256.09 42961.69 47932.15 2018-04-04 06:03:10.000 094 21253.50 256.19 42961.63 47932.12 2018-04-04 06:03:11.000 094 21253.55 256.25 42961.71 47932.07 2018-04-04 06:03:12.000 094 21253.58 256.25 42961.73 47932.10 2018-04-04 06:03:13.000 094 21253.57 256.26 42961.73 47932.14 2018-04-04 06:03:14.000 094 21253.63 256.34 42961.75 47932.16 2018-04-04 06:03:15.000 094 21253.60 256.26 42961.74 47932.13 2018-04-04 06:03:16.000 094 21253.65 256.27 42961.72 47932.12 2018-04-04 06:03:17.000 094 21253.64 256.24 42961.72 47932.14 2018-04-04 06:03:18.000 094 21253.67 256.26 42961.77 47932.18 2018-04-04 06:03:19.000 094 21253.68 256.23 42961.79 47932.21 2018-04-04 06:03:20.000 094 21253.68 256.28 42961.79 47932.18 2018-04-04 06:03:21.000 094 21253.70 256.32 42961.78 47932.20 2018-04-04 06:03:22.000 094 21253.72 256.36 42961.79 47932.24 2018-04-04 06:03:23.000 094 21253.71 256.36 42961.74 47932.24 2018-04-04 06:03:24.000 094 21253.77 256.34 42961.70 47932.22 2018-04-04 06:03:25.000 094 21253.71 256.33 42961.72 47932.24 2018-04-04 06:03:26.000 094 21253.76 256.33 42961.73 47932.25 2018-04-04 06:03:27.000 094 21253.76 256.35 42961.75 47932.26 2018-04-04 06:03:28.000 094 21253.76 256.45 42961.75 47932.24 2018-04-04 06:03:29.000 094 21253.79 256.48 42961.68 47932.22 2018-04-04 06:03:30.000 094 21253.82 256.48 42961.66 47932.20 2018-04-04 06:03:31.000 094 21253.80 256.45 42961.68 47932.21 2018-04-04 06:03:32.000 094 21253.76 256.50 42961.67 47932.18 2018-04-04 06:03:33.000 094 21253.76 256.56 42961.62 47932.22 2018-04-04 06:03:34.000 094 21253.77 256.61 42961.64 47932.17 2018-04-04 06:03:35.000 094 21253.76 256.64 42961.62 47932.18 2018-04-04 06:03:36.000 094 21253.82 256.61 42961.60 47932.11 2018-04-04 06:03:37.000 094 21253.84 256.55 42961.61 47932.19 2018-04-04 06:03:38.000 094 21253.86 256.55 42961.58 47932.11 2018-04-04 06:03:39.000 094 21253.82 256.58 42961.57 47932.11 2018-04-04 06:03:40.000 094 21253.77 256.61 42961.53 47932.09 2018-04-04 06:03:41.000 094 21253.76 256.62 42961.50 47932.08 2018-04-04 06:03:42.000 094 21253.76 256.55 42961.49 47932.04 2018-04-04 06:03:43.000 094 21253.72 256.53 42961.56 47932.05 2018-04-04 06:03:44.000 094 21253.69 256.59 42961.46 47931.99 2018-04-04 06:03:45.000 094 21253.65 256.54 42961.48 47932.02 2018-04-04 06:03:46.000 094 21253.59 256.50 42961.45 47932.01 2018-04-04 06:03:47.000 094 21253.60 256.50 42961.45 47932.00 2018-04-04 06:03:48.000 094 21253.60 256.61 42961.50 47932.00 2018-04-04 06:03:49.000 094 21253.64 256.67 42961.49 47931.98 2018-04-04 06:03:50.000 094 21253.65 256.63 42961.50 47931.99 2018-04-04 06:03:51.000 094 21253.68 256.62 42961.47 47931.99 2018-04-04 06:03:52.000 094 21253.60 256.64 42961.48 47932.00 2018-04-04 06:03:53.000 094 21253.60 256.61 42961.49 47932.01 2018-04-04 06:03:54.000 094 21253.64 256.59 42961.47 47931.97 2018-04-04 06:03:55.000 094 21253.62 256.60 42961.45 47931.98 2018-04-04 06:03:56.000 094 21253.58 256.63 42961.47 47932.00 2018-04-04 06:03:57.000 094 21253.57 256.69 42961.54 47931.98 2018-04-04 06:03:58.000 094 21253.61 256.75 42961.54 47931.95 2018-04-04 06:03:59.000 094 21253.66 256.63 42961.58 47931.99 2018-04-04 06:04:00.000 094 21253.63 256.59 42961.60 47931.97 2018-04-04 06:04:01.000 094 21253.56 256.58 42961.57 47932.01 2018-04-04 06:04:02.000 094 21253.58 256.61 42961.60 47932.02 2018-04-04 06:04:03.000 094 21253.60 256.59 42961.62 47932.06 2018-04-04 06:04:04.000 094 21253.61 256.64 42961.67 47932.07 2018-04-04 06:04:05.000 094 21253.64 256.59 42961.69 47932.04 2018-04-04 06:04:06.000 094 21253.65 256.66 42961.65 47932.12 2018-04-04 06:04:07.000 094 21253.61 256.77 42961.58 47932.09 2018-04-04 06:04:08.000 094 21253.59 256.75 42961.64 47932.07 2018-04-04 06:04:09.000 094 21253.60 256.85 42961.64 47932.04 2018-04-04 06:04:10.000 094 21253.52 256.87 42961.60 47932.04 2018-04-04 06:04:11.000 094 21253.55 256.81 42961.58 47932.01 2018-04-04 06:04:12.000 094 21253.55 256.68 42961.60 47932.02 2018-04-04 06:04:13.000 094 21253.60 256.70 42961.64 47932.05 2018-04-04 06:04:14.000 094 21253.58 256.63 42961.60 47932.04 2018-04-04 06:04:15.000 094 21253.60 256.67 42961.64 47931.99 2018-04-04 06:04:16.000 094 21253.56 256.62 42961.63 47932.03 2018-04-04 06:04:17.000 094 21253.52 256.54 42961.65 47932.09 2018-04-04 06:04:18.000 094 21253.50 256.56 42961.70 47932.09 2018-04-04 06:04:19.000 094 21253.48 256.54 42961.74 47932.12 2018-04-04 06:04:20.000 094 21253.49 256.55 42961.74 47932.11 2018-04-04 06:04:21.000 094 21253.48 256.61 42961.76 47932.19 2018-04-04 06:04:22.000 094 21253.54 256.61 42961.67 47932.14 2018-04-04 06:04:23.000 094 21253.47 256.60 42961.68 47932.12 2018-04-04 06:04:24.000 094 21253.47 256.64 42961.64 47932.15 2018-04-04 06:04:25.000 094 21253.47 256.59 42961.61 47932.09 2018-04-04 06:04:26.000 094 21253.42 256.63 42961.65 47932.02 2018-04-04 06:04:27.000 094 21253.41 256.67 42961.58 47932.05 2018-04-04 06:04:28.000 094 21253.42 256.64 42961.55 47931.97 2018-04-04 06:04:29.000 094 21253.35 256.66 42961.60 47931.98 2018-04-04 06:04:30.000 094 21253.43 256.72 42961.62 47931.92 2018-04-04 06:04:31.000 094 21253.33 256.76 42961.64 47931.89 2018-04-04 06:04:32.000 094 21253.31 256.78 42961.54 47931.91 2018-04-04 06:04:33.000 094 21253.29 256.80 42961.41 47931.88 2018-04-04 06:04:34.000 094 21253.32 256.88 42961.35 47931.84 2018-04-04 06:04:35.000 094 21253.31 256.85 42961.38 47931.76 2018-04-04 06:04:36.000 094 21253.26 256.88 42961.45 47931.74 2018-04-04 06:04:37.000 094 21253.31 256.84 42961.44 47931.76 2018-04-04 06:04:38.000 094 21253.39 256.76 42961.32 47931.74 2018-04-04 06:04:39.000 094 21253.41 256.75 42961.36 47931.76 2018-04-04 06:04:40.000 094 21253.46 256.70 42961.43 47931.80 2018-04-04 06:04:41.000 094 21253.43 256.67 42961.45 47931.85 2018-04-04 06:04:42.000 094 21253.43 256.66 42961.47 47931.86 2018-04-04 06:04:43.000 094 21253.47 256.64 42961.52 47931.90 2018-04-04 06:04:44.000 094 21253.52 256.66 42961.53 47931.94 2018-04-04 06:04:45.000 094 21253.51 256.65 42961.62 47932.00 2018-04-04 06:04:46.000 094 21253.51 256.64 42961.64 47932.03 2018-04-04 06:04:47.000 094 21253.55 256.56 42961.62 47932.03 2018-04-04 06:04:48.000 094 21253.51 256.64 42961.60 47932.01 2018-04-04 06:04:49.000 094 21253.48 256.69 42961.64 47932.08 2018-04-04 06:04:50.000 094 21253.32 256.80 42961.57 47932.03 2018-04-04 06:04:51.000 094 21253.35 256.86 42961.50 47931.93 2018-04-04 06:04:52.000 094 21253.37 256.83 42961.49 47931.89 2018-04-04 06:04:53.000 094 21253.34 256.82 42961.48 47931.85 2018-04-04 06:04:54.000 094 21253.34 256.90 42961.43 47931.82 2018-04-04 06:04:55.000 094 21253.36 256.95 42961.43 47931.80 2018-04-04 06:04:56.000 094 21253.40 256.98 42961.37 47931.75 2018-04-04 06:04:57.000 094 21253.36 256.95 42961.36 47931.74 2018-04-04 06:04:58.000 094 21253.47 256.81 42961.39 47931.67 2018-04-04 06:04:59.000 094 21253.44 256.77 42961.38 47931.77 2018-04-04 06:05:00.000 094 21253.49 256.71 42961.40 47931.80 2018-04-04 06:05:01.000 094 21253.51 256.67 42961.42 47931.82 2018-04-04 06:05:02.000 094 21253.48 256.62 42961.45 47931.83 2018-04-04 06:05:03.000 094 21253.52 256.46 42961.51 47931.85 2018-04-04 06:05:04.000 094 21253.50 256.45 42961.54 47931.92 2018-04-04 06:05:05.000 094 21253.53 256.39 42961.55 47931.96 2018-04-04 06:05:06.000 094 21253.52 256.42 42961.60 47932.00 2018-04-04 06:05:07.000 094 21253.49 256.49 42961.58 47932.02 2018-04-04 06:05:08.000 094 21253.48 256.44 42961.60 47932.03 2018-04-04 06:05:09.000 094 21253.47 256.43 42961.61 47931.96 2018-04-04 06:05:10.000 094 21253.44 256.46 42961.61 47931.99 2018-04-04 06:05:11.000 094 21253.51 256.55 42961.62 47932.01 2018-04-04 06:05:12.000 094 21253.43 256.52 42961.64 47932.01 2018-04-04 06:05:13.000 094 21253.34 256.46 42961.65 47931.95 2018-04-04 06:05:14.000 094 21253.33 256.48 42961.70 47931.99 2018-04-04 06:05:15.000 094 21253.33 256.49 42961.72 47932.00 2018-04-04 06:05:16.000 094 21253.32 256.50 42961.65 47931.97 2018-04-04 06:05:17.000 094 21253.38 256.41 42961.68 47932.00 2018-04-04 06:05:18.000 094 21253.40 256.38 42961.73 47932.01 2018-04-04 06:05:19.000 094 21253.31 256.41 42961.74 47932.06 2018-04-04 06:05:20.000 094 21253.26 256.41 42961.79 47932.05 2018-04-04 06:05:21.000 094 21253.25 256.49 42961.75 47932.03 2018-04-04 06:05:22.000 094 21253.25 256.49 42961.73 47932.02 2018-04-04 06:05:23.000 094 21253.27 256.54 42961.70 47932.07 2018-04-04 06:05:24.000 094 21253.25 256.58 42961.65 47931.99 2018-04-04 06:05:25.000 094 21253.27 256.58 42961.68 47931.98 2018-04-04 06:05:26.000 094 21253.22 256.58 42961.62 47931.93 2018-04-04 06:05:27.000 094 21253.25 256.57 42961.67 47931.98 2018-04-04 06:05:28.000 094 21253.23 256.57 42961.65 47931.93 2018-04-04 06:05:29.000 094 21253.25 256.65 42961.60 47931.93 2018-04-04 06:05:30.000 094 21253.17 256.72 42961.57 47931.89 2018-04-04 06:05:31.000 094 21253.13 256.67 42961.55 47931.90 2018-04-04 06:05:32.000 094 21253.20 256.65 42961.54 47931.86 2018-04-04 06:05:33.000 094 21253.15 256.64 42961.54 47931.85 2018-04-04 06:05:34.000 094 21253.14 256.73 42961.47 47931.81 2018-04-04 06:05:35.000 094 21253.11 256.75 42961.49 47931.83 2018-04-04 06:05:36.000 094 21253.09 256.81 42961.43 47931.77 2018-04-04 06:05:37.000 094 21253.05 256.92 42961.38 47931.79 2018-04-04 06:05:38.000 094 21253.05 256.98 42961.36 47931.68 2018-04-04 06:05:39.000 094 21253.04 256.99 42961.38 47931.64 2018-04-04 06:05:40.000 094 21253.00 256.97 42961.36 47931.66 2018-04-04 06:05:41.000 094 21253.07 256.93 42961.30 47931.60 2018-04-04 06:05:42.000 094 21253.13 257.04 42961.24 47931.60 2018-04-04 06:05:43.000 094 21253.11 257.06 42961.28 47931.62 2018-04-04 06:05:44.000 094 21253.14 257.03 42961.31 47931.59 2018-04-04 06:05:45.000 094 21253.16 257.08 42961.29 47931.61 2018-04-04 06:05:46.000 094 21253.10 257.15 42961.32 47931.57 2018-04-04 06:05:47.000 094 21253.09 257.21 42961.30 47931.60 2018-04-04 06:05:48.000 094 21253.09 257.28 42961.26 47931.56 2018-04-04 06:05:49.000 094 21253.19 257.32 42961.26 47931.55 2018-04-04 06:05:50.000 094 21253.19 257.36 42961.22 47931.55 2018-04-04 06:05:51.000 094 21253.21 257.28 42961.26 47931.54 2018-04-04 06:05:52.000 094 21253.12 257.18 42961.29 47931.53 2018-04-04 06:05:53.000 094 21253.15 257.16 42961.29 47931.59 2018-04-04 06:05:54.000 094 21253.15 257.14 42961.33 47931.59 2018-04-04 06:05:55.000 094 21253.14 257.07 42961.42 47931.63 2018-04-04 06:05:56.000 094 21253.21 256.99 42961.49 47931.66 2018-04-04 06:05:57.000 094 21253.22 256.97 42961.56 47931.73 2018-04-04 06:05:58.000 094 21253.21 257.00 42961.57 47931.75 2018-04-04 06:05:59.000 094 21253.27 257.00 42961.57 47931.80 2018-04-04 06:06:00.000 094 21253.28 257.00 42961.52 47931.80 2018-04-04 06:06:01.000 094 21253.27 256.95 42961.54 47931.78 2018-04-04 06:06:02.000 094 21253.24 256.98 42961.54 47931.80 2018-04-04 06:06:03.000 094 21253.19 257.03 42961.57 47931.77 2018-04-04 06:06:04.000 094 21253.14 257.04 42961.59 47931.76 2018-04-04 06:06:05.000 094 21253.11 257.02 42961.54 47931.73 2018-04-04 06:06:06.000 094 21253.11 256.98 42961.60 47931.81 2018-04-04 06:06:07.000 094 21253.14 256.96 42961.58 47931.79 2018-04-04 06:06:08.000 094 21253.12 256.95 42961.59 47931.81 2018-04-04 06:06:09.000 094 21253.14 256.98 42961.62 47931.82 2018-04-04 06:06:10.000 094 21253.10 256.88 42961.58 47931.76 2018-04-04 06:06:11.000 094 21253.13 256.91 42961.58 47931.78 2018-04-04 06:06:12.000 094 21253.12 256.87 42961.58 47931.86 2018-04-04 06:06:13.000 094 21253.04 256.88 42961.61 47931.82 2018-04-04 06:06:14.000 094 21253.13 256.87 42961.64 47931.82 2018-04-04 06:06:15.000 094 21253.06 256.89 42961.58 47931.83 2018-04-04 06:06:16.000 094 21253.08 256.91 42961.59 47931.84 2018-04-04 06:06:17.000 094 21253.16 256.92 42961.52 47931.82 2018-04-04 06:06:18.000 094 21253.12 256.95 42961.54 47931.84 2018-04-04 06:06:19.000 094 21253.15 256.96 42961.58 47931.81 2018-04-04 06:06:20.000 094 21253.16 256.96 42961.55 47931.85 2018-04-04 06:06:21.000 094 21253.15 256.97 42961.54 47931.84 2018-04-04 06:06:22.000 094 21253.18 256.94 42961.55 47931.82 2018-04-04 06:06:23.000 094 21253.24 256.92 42961.58 47931.85 2018-04-04 06:06:24.000 094 21253.23 256.90 42961.62 47931.90 2018-04-04 06:06:25.000 094 21253.26 256.88 42961.62 47931.89 2018-04-04 06:06:26.000 094 21253.21 256.89 42961.60 47931.93 2018-04-04 06:06:27.000 094 21253.26 256.81 42961.62 47931.91 2018-04-04 06:06:28.000 094 21253.26 256.86 42961.65 47931.91 2018-04-04 06:06:29.000 094 21253.21 256.87 42961.63 47931.96 2018-04-04 06:06:30.000 094 21253.22 256.93 42961.65 47931.89 2018-04-04 06:06:31.000 094 21253.27 257.00 42961.63 47931.91 2018-04-04 06:06:32.000 094 21253.26 256.95 42961.59 47931.94 2018-04-04 06:06:33.000 094 21253.26 256.96 42961.59 47931.90 2018-04-04 06:06:34.000 094 21253.29 256.98 42961.58 47931.92 2018-04-04 06:06:35.000 094 21253.30 256.87 42961.63 47931.86 2018-04-04 06:06:36.000 094 21253.27 256.90 42961.58 47931.91 2018-04-04 06:06:37.000 094 21253.23 256.96 42961.65 47931.93 2018-04-04 06:06:38.000 094 21253.27 257.07 42961.65 47931.92 2018-04-04 06:06:39.000 094 21253.25 257.12 42961.56 47931.96 2018-04-04 06:06:40.000 094 21253.22 257.15 42961.53 47931.84 2018-04-04 06:06:41.000 094 21253.22 257.16 42961.53 47931.90 2018-04-04 06:06:42.000 094 21253.34 257.03 42961.50 47931.82 2018-04-04 06:06:43.000 094 21253.34 256.90 42961.51 47931.87 2018-04-04 06:06:44.000 094 21253.37 256.87 42961.61 47931.93 2018-04-04 06:06:45.000 094 21253.44 256.81 42961.74 47932.01 2018-04-04 06:06:46.000 094 21253.47 256.76 42961.75 47932.08 2018-04-04 06:06:47.000 094 21253.41 256.88 42961.74 47932.13 2018-04-04 06:06:48.000 094 21253.36 257.03 42961.72 47932.11 2018-04-04 06:06:49.000 094 21253.36 257.15 42961.65 47932.08 2018-04-04 06:06:50.000 094 21253.35 257.19 42961.64 47931.97 2018-04-04 06:06:51.000 094 21253.33 257.16 42961.65 47931.94 2018-04-04 06:06:52.000 094 21253.47 256.96 42961.67 47931.99 2018-04-04 06:06:53.000 094 21253.47 256.80 42961.76 47931.98 2018-04-04 06:06:54.000 094 21253.45 256.75 42961.86 47932.15 2018-04-04 06:06:55.000 094 21253.47 256.76 42961.89 47932.18 2018-04-04 06:06:56.000 094 21253.45 256.80 42961.91 47932.22 2018-04-04 06:06:57.000 094 21253.46 256.73 42961.90 47932.21 2018-04-04 06:06:58.000 094 21253.46 256.76 42961.91 47932.24 2018-04-04 06:06:59.000 094 21253.44 256.70 42961.94 47932.25 2018-04-04 06:07:00.000 094 21253.41 256.71 42961.94 47932.22 2018-04-04 06:07:01.000 094 21253.39 256.68 42961.94 47932.26 2018-04-04 06:07:02.000 094 21253.44 256.62 42961.97 47932.28 2018-04-04 06:07:03.000 094 21253.39 256.68 42961.99 47932.31 2018-04-04 06:07:04.000 094 21253.48 256.76 42962.01 47932.31 2018-04-04 06:07:05.000 094 21253.49 256.75 42961.98 47932.30 2018-04-04 06:07:06.000 094 21253.47 256.75 42961.95 47932.31 2018-04-04 06:07:07.000 094 21253.52 256.75 42961.96 47932.30 2018-04-04 06:07:08.000 094 21253.56 256.71 42961.93 47932.28 2018-04-04 06:07:09.000 094 21253.54 256.70 42961.91 47932.27 2018-04-04 06:07:10.000 094 21253.51 256.67 42961.96 47932.27 2018-04-04 06:07:11.000 094 21253.51 256.70 42961.88 47932.26 2018-04-04 06:07:12.000 094 21253.59 256.76 42961.93 47932.31 2018-04-04 06:07:13.000 094 21253.58 256.80 42961.94 47932.30 2018-04-04 06:07:14.000 094 21253.51 256.84 42961.92 47932.26 2018-04-04 06:07:15.000 094 21253.50 256.89 42961.97 47932.19 2018-04-04 06:07:16.000 094 21253.49 256.85 42961.93 47932.23 2018-04-04 06:07:17.000 094 21253.47 256.84 42961.96 47932.19 2018-04-04 06:07:18.000 094 21253.50 256.89 42961.92 47932.20 2018-04-04 06:07:19.000 094 21253.41 256.89 42961.85 47932.19 2018-04-04 06:07:20.000 094 21253.42 256.92 42961.77 47932.15 2018-04-04 06:07:21.000 094 21253.44 256.99 42961.76 47932.06 2018-04-04 06:07:22.000 094 21253.45 256.92 42961.77 47932.05 2018-04-04 06:07:23.000 094 21253.46 256.93 42961.78 47932.08 2018-04-04 06:07:24.000 094 21253.48 256.92 42961.86 47932.14 2018-04-04 06:07:25.000 094 21253.51 256.91 42961.85 47932.15 2018-04-04 06:07:26.000 094 21253.50 256.82 42961.85 47932.20 2018-04-04 06:07:27.000 094 21253.50 256.85 42961.93 47932.20 2018-04-04 06:07:28.000 094 21253.51 256.87 42961.94 47932.23 2018-04-04 06:07:29.000 094 21253.51 256.81 42961.88 47932.21 2018-04-04 06:07:30.000 094 21253.48 256.76 42961.91 47932.24 2018-04-04 06:07:31.000 094 21253.55 256.75 42961.96 47932.25 2018-04-04 06:07:32.000 094 21253.58 256.79 42961.87 47932.26 2018-04-04 06:07:33.000 094 21253.54 256.84 42961.94 47932.31 2018-04-04 06:07:34.000 094 21253.50 256.81 42961.94 47932.27 2018-04-04 06:07:35.000 094 21253.49 256.83 42961.89 47932.30 2018-04-04 06:07:36.000 094 21253.47 256.85 42961.87 47932.26 2018-04-04 06:07:37.000 094 21253.47 256.92 42961.85 47932.20 2018-04-04 06:07:38.000 094 21253.42 256.88 42961.84 47932.23 2018-04-04 06:07:39.000 094 21253.36 256.81 42961.85 47932.21 2018-04-04 06:07:40.000 094 21253.41 256.80 42961.84 47932.22 2018-04-04 06:07:41.000 094 21253.46 256.84 42961.89 47932.21 2018-04-04 06:07:42.000 094 21253.53 256.85 42961.91 47932.29 2018-04-04 06:07:43.000 094 21253.54 256.85 42961.91 47932.26 2018-04-04 06:07:44.000 094 21253.51 256.84 42961.90 47932.27 2018-04-04 06:07:45.000 094 21253.59 256.81 42961.89 47932.28 2018-04-04 06:07:46.000 094 21253.55 256.87 42961.90 47932.29 2018-04-04 06:07:47.000 094 21253.56 256.87 42961.91 47932.25 2018-04-04 06:07:48.000 094 21253.53 256.83 42961.89 47932.27 2018-04-04 06:07:49.000 094 21253.50 256.90 42961.83 47932.24 2018-04-04 06:07:50.000 094 21253.47 256.87 42961.90 47932.25 2018-04-04 06:07:51.000 094 21253.36 256.92 42961.91 47932.25 2018-04-04 06:07:52.000 094 21253.39 256.99 42961.90 47932.18 2018-04-04 06:07:53.000 094 21253.28 257.12 42961.84 47932.15 2018-04-04 06:07:54.000 094 21253.30 257.20 42961.77 47932.12 2018-04-04 06:07:55.000 094 21253.35 257.19 42961.80 47932.00 2018-04-04 06:07:56.000 094 21253.37 257.26 42961.71 47932.04 2018-04-04 06:07:57.000 094 21253.37 257.33 42961.63 47931.99 2018-04-04 06:07:58.000 094 21253.35 257.30 42961.64 47931.95 2018-04-04 06:07:59.000 094 21253.37 257.29 42961.60 47931.96 2018-04-04 06:08:00.000 094 21253.38 257.22 42961.57 47931.95 2018-04-04 06:08:01.000 094 21253.36 257.20 42961.56 47931.95 2018-04-04 06:08:02.000 094 21253.42 257.24 42961.59 47931.97 2018-04-04 06:08:03.000 094 21253.42 257.30 42961.63 47931.91 2018-04-04 06:08:04.000 094 21253.38 257.30 42961.58 47931.98 2018-04-04 06:08:05.000 094 21253.36 257.25 42961.63 47931.89 2018-04-04 06:08:06.000 094 21253.35 257.35 42961.64 47931.91 2018-04-04 06:08:07.000 094 21253.29 257.32 42961.53 47931.91 2018-04-04 06:08:08.000 094 21253.24 257.41 42961.52 47931.85 2018-04-04 06:08:09.000 094 21253.21 257.51 42961.44 47931.76 2018-04-04 06:08:10.000 094 21253.19 257.50 42961.43 47931.73 2018-04-04 06:08:11.000 094 21253.20 257.48 42961.45 47931.73 2018-04-04 06:08:12.000 094 21253.12 257.51 42961.36 47931.66 2018-04-04 06:08:13.000 094 21253.15 257.50 42961.35 47931.63 2018-04-04 06:08:14.000 094 21253.22 257.48 42961.30 47931.60 2018-04-04 06:08:15.000 094 21253.14 257.50 42961.30 47931.61 2018-04-04 06:08:16.000 094 21253.19 257.47 42961.31 47931.60 2018-04-04 06:08:17.000 094 21253.26 257.41 42961.32 47931.60 2018-04-04 06:08:18.000 094 21253.25 257.44 42961.34 47931.61 2018-04-04 06:08:19.000 094 21253.17 257.46 42961.32 47931.58 2018-04-04 06:08:20.000 094 21253.12 257.53 42961.30 47931.59 2018-04-04 06:08:21.000 094 21253.12 257.57 42961.24 47931.55 2018-04-04 06:08:22.000 094 21253.13 257.54 42961.22 47931.52 2018-04-04 06:08:23.000 094 21253.15 257.50 42961.21 47931.44 2018-04-04 06:08:24.000 094 21253.15 257.50 42961.22 47931.46 2018-04-04 06:08:25.000 094 21253.17 257.39 42961.22 47931.43 2018-04-04 06:08:26.000 094 21253.16 257.43 42961.25 47931.47 2018-04-04 06:08:27.000 094 21253.15 257.43 42961.28 47931.48 2018-04-04 06:08:28.000 094 21253.18 257.45 42961.30 47931.49 2018-04-04 06:08:29.000 094 21253.18 257.48 42961.26 47931.50 2018-04-04 06:08:30.000 094 21253.18 257.48 42961.20 47931.53 2018-04-04 06:08:31.000 094 21253.22 257.50 42961.25 47931.50 2018-04-04 06:08:32.000 094 21253.21 257.45 42961.24 47931.53 2018-04-04 06:08:33.000 094 21253.22 257.48 42961.20 47931.44 2018-04-04 06:08:34.000 094 21253.17 257.55 42961.23 47931.46 2018-04-04 06:08:35.000 094 21253.12 257.54 42961.16 47931.46 2018-04-04 06:08:36.000 094 21253.16 257.63 42961.11 47931.44 2018-04-04 06:08:37.000 094 21253.14 257.70 42961.12 47931.37 2018-04-04 06:08:38.000 094 21253.13 257.70 42961.11 47931.29 2018-04-04 06:08:39.000 094 21253.09 257.69 42961.09 47931.28 2018-04-04 06:08:40.000 094 21253.13 257.73 42961.12 47931.31 2018-04-04 06:08:41.000 094 21253.14 257.64 42961.05 47931.27 2018-04-04 06:08:42.000 094 21253.11 257.66 42961.03 47931.31 2018-04-04 06:08:43.000 094 21253.12 257.71 42961.03 47931.28 2018-04-04 06:08:44.000 094 21253.16 257.68 42961.05 47931.33 2018-04-04 06:08:45.000 094 21253.14 257.68 42961.07 47931.32 2018-04-04 06:08:46.000 094 21253.17 257.70 42961.07 47931.32 2018-04-04 06:08:47.000 094 21253.11 257.69 42961.11 47931.34 2018-04-04 06:08:48.000 094 21253.09 257.75 42961.03 47931.29 2018-04-04 06:08:49.000 094 21253.04 257.83 42961.03 47931.30 2018-04-04 06:08:50.000 094 21253.11 257.91 42960.97 47931.27 2018-04-04 06:08:51.000 094 21253.06 257.99 42961.03 47931.23 2018-04-04 06:08:52.000 094 21253.07 257.91 42961.03 47931.26 2018-04-04 06:08:53.000 094 21253.16 257.92 42961.07 47931.26 2018-04-04 06:08:54.000 094 21253.12 257.95 42960.96 47931.21 2018-04-04 06:08:55.000 094 21253.12 257.89 42960.97 47931.29 2018-04-04 06:08:56.000 094 21253.11 257.85 42961.02 47931.30 2018-04-04 06:08:57.000 094 21253.17 257.92 42961.03 47931.27 2018-04-04 06:08:58.000 094 21253.18 257.89 42961.07 47931.29 2018-04-04 06:08:59.000 094 21253.22 257.88 42961.06 47931.34 2018-04-04 06:09:00.000 094 21253.21 257.84 42961.06 47931.29 2018-04-04 06:09:01.000 094 21253.17 257.84 42961.11 47931.40 2018-04-04 06:09:02.000 094 21253.14 257.81 42961.09 47931.34 2018-04-04 06:09:03.000 094 21253.20 257.79 42961.02 47931.34 2018-04-04 06:09:04.000 094 21253.20 257.73 42961.03 47931.34 2018-04-04 06:09:05.000 094 21253.23 257.68 42961.03 47931.34 2018-04-04 06:09:06.000 094 21253.22 257.56 42961.13 47931.34 2018-04-04 06:09:07.000 094 21253.18 257.62 42961.12 47931.36 2018-04-04 06:09:08.000 094 21253.24 257.62 42961.15 47931.38 2018-04-04 06:09:09.000 094 21253.26 257.46 42961.15 47931.41 2018-04-04 06:09:10.000 094 21253.28 257.31 42961.16 47931.43 2018-04-04 06:09:11.000 094 21253.35 257.14 42961.29 47931.51 2018-04-04 06:09:12.000 094 21253.41 257.05 42961.32 47931.59 2018-04-04 06:09:13.000 094 21253.41 257.08 42961.41 47931.68 2018-04-04 06:09:14.000 094 21253.42 257.05 42961.45 47931.76 2018-04-04 06:09:15.000 094 21253.46 257.01 42961.46 47931.79 2018-04-04 06:09:16.000 094 21253.41 256.97 42961.47 47931.77 2018-04-04 06:09:17.000 094 21253.43 257.03 42961.51 47931.86 2018-04-04 06:09:18.000 094 21253.43 257.06 42961.48 47931.87 2018-04-04 06:09:19.000 094 21253.42 257.07 42961.56 47931.88 2018-04-04 06:09:20.000 094 21253.52 257.09 42961.56 47931.93 2018-04-04 06:09:21.000 094 21253.49 257.11 42961.53 47931.94 2018-04-04 06:09:22.000 094 21253.49 257.08 42961.58 47931.96 2018-04-04 06:09:23.000 094 21253.52 257.11 42961.60 47931.98 2018-04-04 06:09:24.000 094 21253.55 257.19 42961.60 47931.99 2018-04-04 06:09:25.000 094 21253.57 257.29 42961.63 47931.96 2018-04-04 06:09:26.000 094 21253.47 257.35 42961.54 47931.89 2018-04-04 06:09:27.000 094 21253.43 257.35 42961.50 47931.85 2018-04-04 06:09:28.000 094 21253.37 257.35 42961.47 47931.80 2018-04-04 06:09:29.000 094 21253.37 257.38 42961.43 47931.74 2018-04-04 06:09:30.000 094 21253.45 257.44 42961.47 47931.72 2018-04-04 06:09:31.000 094 21253.50 257.50 42961.43 47931.75 2018-04-04 06:09:32.000 094 21253.53 257.48 42961.44 47931.78 2018-04-04 06:09:33.000 094 21253.49 257.47 42961.45 47931.80 2018-04-04 06:09:34.000 094 21253.53 257.42 42961.48 47931.80 2018-04-04 06:09:35.000 094 21253.54 257.46 42961.40 47931.82 2018-04-04 06:09:36.000 094 21253.55 257.55 42961.40 47931.83 2018-04-04 06:09:37.000 094 21253.60 257.46 42961.45 47931.85 2018-04-04 06:09:38.000 094 21253.58 257.44 42961.45 47931.88 2018-04-04 06:09:39.000 094 21253.57 257.45 42961.48 47931.89 2018-04-04 06:09:40.000 094 21253.60 257.44 42961.56 47931.93 2018-04-04 06:09:41.000 094 21253.63 257.39 42961.60 47931.98 2018-04-04 06:09:42.000 094 21253.61 257.35 42961.67 47932.00 2018-04-04 06:09:43.000 094 21253.61 257.26 42961.66 47932.04 2018-04-04 06:09:44.000 094 21253.69 257.25 42961.66 47932.08 2018-04-04 06:09:45.000 094 21253.70 257.24 42961.73 47932.12 2018-04-04 06:09:46.000 094 21253.68 257.19 42961.83 47932.17 2018-04-04 06:09:47.000 094 21253.69 257.08 42961.87 47932.25 2018-04-04 06:09:48.000 094 21253.71 257.11 42961.93 47932.22 2018-04-04 06:09:49.000 094 21253.74 257.05 42961.95 47932.32 2018-04-04 06:09:50.000 094 21253.74 257.10 42961.94 47932.29 2018-04-04 06:09:51.000 094 21253.67 257.16 42961.96 47932.34 2018-04-04 06:09:52.000 094 21253.58 257.12 42961.97 47932.36 2018-04-04 06:09:53.000 094 21253.62 257.11 42961.96 47932.33 2018-04-04 06:09:54.000 094 21253.57 257.04 42961.94 47932.30 2018-04-04 06:09:55.000 094 21253.58 257.07 42961.94 47932.32 2018-04-04 06:09:56.000 094 21253.60 257.08 42961.93 47932.23 2018-04-04 06:09:57.000 094 21253.58 257.11 42961.87 47932.22 2018-04-04 06:09:58.000 094 21253.51 257.20 42961.83 47932.22 2018-04-04 06:09:59.000 094 21253.48 257.15 42961.79 47932.16 2018-04-04 06:10:00.000 094 21253.43 257.15 42961.75 47932.10 2018-04-04 06:10:01.000 094 21253.45 257.15 42961.70 47932.06 2018-04-04 06:10:02.000 094 21253.55 256.97 42961.73 47932.06 2018-04-04 06:10:03.000 094 21253.67 256.78 42961.83 47932.07 2018-04-04 06:10:04.000 094 21253.69 256.74 42961.87 47932.19 2018-04-04 06:10:05.000 094 21253.73 256.73 42961.90 47932.31 2018-04-04 06:10:06.000 094 21253.67 256.84 42961.96 47932.30 2018-04-04 06:10:07.000 094 21253.64 256.93 42961.94 47932.33 2018-04-04 06:10:08.000 094 21253.71 256.77 42961.91 47932.33 2018-04-04 06:10:09.000 094 21253.74 256.70 42961.97 47932.35 2018-04-04 06:10:10.000 094 21253.71 256.69 42962.10 47932.36 2018-04-04 06:10:11.000 094 21253.71 256.72 42962.14 47932.45 2018-04-04 06:10:12.000 094 21253.75 256.75 42962.16 47932.50 2018-04-04 06:10:13.000 094 21253.74 256.84 42962.16 47932.52 2018-04-04 06:10:14.000 094 21253.72 256.93 42962.13 47932.57 2018-04-04 06:10:15.000 094 21253.72 256.95 42962.11 47932.58 2018-04-04 06:10:16.000 094 21253.78 256.89 42962.18 47932.56 2018-04-04 06:10:17.000 094 21253.79 256.94 42962.21 47932.58 2018-04-04 06:10:18.000 094 21253.72 256.99 42962.20 47932.61 2018-04-04 06:10:19.000 094 21253.76 257.03 42962.23 47932.60 2018-04-04 06:10:20.000 094 21253.82 257.03 42962.18 47932.55 2018-04-04 06:10:21.000 094 21253.82 257.08 42962.13 47932.65 2018-04-04 06:10:22.000 094 21253.80 257.16 42962.08 47932.58 2018-04-04 06:10:23.000 094 21253.81 257.18 42962.11 47932.57 2018-04-04 06:10:24.000 094 21253.84 257.16 42962.10 47932.51 2018-04-04 06:10:25.000 094 21253.85 257.20 42962.08 47932.53 2018-04-04 06:10:26.000 094 21253.82 257.19 42962.06 47932.46 2018-04-04 06:10:27.000 094 21253.82 257.14 42962.02 47932.45 2018-04-04 06:10:28.000 094 21253.80 257.13 42962.01 47932.46 2018-04-04 06:10:29.000 094 21253.82 256.96 42962.04 47932.48 2018-04-04 06:10:30.000 094 21253.86 256.96 42961.98 47932.46 2018-04-04 06:10:31.000 094 21253.81 256.92 42961.99 47932.50 2018-04-04 06:10:32.000 094 21253.87 256.83 42962.04 47932.51 2018-04-04 06:10:33.000 094 21253.90 256.82 42962.10 47932.54 2018-04-04 06:10:34.000 094 21253.84 256.73 42962.06 47932.52 2018-04-04 06:10:35.000 094 21253.81 256.71 42962.11 47932.54 2018-04-04 06:10:36.000 094 21253.87 256.74 42962.12 47932.57 2018-04-04 06:10:37.000 094 21253.83 256.67 42962.14 47932.58 2018-04-04 06:10:38.000 094 21253.84 256.75 42962.14 47932.58 2018-04-04 06:10:39.000 094 21253.82 256.81 42962.15 47932.61 2018-04-04 06:10:40.000 094 21253.91 256.76 42962.14 47932.61 2018-04-04 06:10:41.000 094 21253.89 256.72 42962.16 47932.63 2018-04-04 06:10:42.000 094 21253.85 256.72 42962.13 47932.61 2018-04-04 06:10:43.000 094 21253.82 256.77 42962.10 47932.61 2018-04-04 06:10:44.000 094 21253.79 256.74 42962.15 47932.60 2018-04-04 06:10:45.000 094 21253.84 256.73 42962.10 47932.60 2018-04-04 06:10:46.000 094 21253.86 256.73 42962.06 47932.58 2018-04-04 06:10:47.000 094 21253.86 256.79 42962.13 47932.58 2018-04-04 06:10:48.000 094 21253.88 256.75 42962.15 47932.58 2018-04-04 06:10:49.000 094 21253.88 256.74 42962.14 47932.60 2018-04-04 06:10:50.000 094 21253.90 256.72 42962.15 47932.61 2018-04-04 06:10:51.000 094 21253.77 256.79 42962.13 47932.64 2018-04-04 06:10:52.000 094 21253.83 256.80 42962.11 47932.59 2018-04-04 06:10:53.000 094 21253.88 256.79 42962.10 47932.60 2018-04-04 06:10:54.000 094 21253.88 256.77 42962.11 47932.54 2018-04-04 06:10:55.000 094 21253.86 256.76 42962.11 47932.61 2018-04-04 06:10:56.000 094 21253.85 256.72 42962.08 47932.53 2018-04-04 06:10:57.000 094 21253.76 256.74 42962.09 47932.57 2018-04-04 06:10:58.000 094 21253.73 256.80 42962.14 47932.53 2018-04-04 06:10:59.000 094 21253.76 256.79 42962.14 47932.50 2018-04-04 06:11:00.000 094 21253.71 256.83 42962.04 47932.50 2018-04-04 06:11:01.000 094 21253.70 256.87 42962.01 47932.48 2018-04-04 06:11:02.000 094 21253.70 256.88 42962.02 47932.47 2018-04-04 06:11:03.000 094 21253.67 256.90 42961.97 47932.47 2018-04-04 06:11:04.000 094 21253.70 256.92 42961.94 47932.41 2018-04-04 06:11:05.000 094 21253.66 256.95 42961.91 47932.37 2018-04-04 06:11:06.000 094 21253.69 257.04 42961.89 47932.34 2018-04-04 06:11:07.000 094 21253.67 257.13 42961.82 47932.21 2018-04-04 06:11:08.000 094 21253.72 257.27 42961.68 47932.22 2018-04-04 06:11:09.000 094 21253.70 257.36 42961.65 47932.14 2018-04-04 06:11:10.000 094 21253.78 257.33 42961.60 47932.09 2018-04-04 06:11:11.000 094 21253.82 257.40 42961.52 47932.06 2018-04-04 06:11:12.000 094 21253.76 257.42 42961.46 47931.97 2018-04-04 06:11:13.000 094 21253.75 257.47 42961.50 47931.94 2018-04-04 06:11:14.000 094 21253.77 257.40 42961.45 47931.95 2018-04-04 06:11:15.000 094 21253.83 257.26 42961.50 47931.99 2018-04-04 06:11:16.000 094 21253.88 257.30 42961.58 47932.03 2018-04-04 06:11:17.000 094 21253.86 257.30 42961.56 47932.08 2018-04-04 06:11:18.000 094 21253.84 257.23 42961.59 47932.04 2018-04-04 06:11:19.000 094 21253.82 257.20 42961.64 47932.10 2018-04-04 06:11:20.000 094 21253.83 257.21 42961.61 47932.10 2018-04-04 06:11:21.000 094 21253.86 257.22 42961.64 47932.13 2018-04-04 06:11:22.000 094 21253.84 257.29 42961.62 47932.13 2018-04-04 06:11:23.000 094 21253.80 257.40 42961.59 47932.13 2018-04-04 06:11:24.000 094 21253.86 257.46 42961.51 47932.06 2018-04-04 06:11:25.000 094 21253.85 257.44 42961.50 47932.06 2018-04-04 06:11:26.000 094 21253.85 257.41 42961.51 47932.03 2018-04-04 06:11:27.000 094 21253.91 257.28 42961.50 47932.01 2018-04-04 06:11:28.000 094 21254.02 257.17 42961.47 47932.00 2018-04-04 06:11:29.000 094 21253.97 257.05 42961.47 47932.10 2018-04-04 06:11:30.000 094 21254.00 257.05 42961.60 47932.12 2018-04-04 06:11:31.000 094 21253.98 256.98 42961.65 47932.19 2018-04-04 06:11:32.000 094 21253.98 256.98 42961.68 47932.17 2018-04-04 06:11:33.000 094 21253.95 257.06 42961.67 47932.23 2018-04-04 06:11:34.000 094 21253.95 256.98 42961.73 47932.21 2018-04-04 06:11:35.000 094 21253.88 256.92 42961.73 47932.23 2018-04-04 06:11:36.000 094 21253.83 256.91 42961.74 47932.26 2018-04-04 06:11:37.000 094 21253.80 256.93 42961.85 47932.24 2018-04-04 06:11:38.000 094 21253.87 256.89 42961.84 47932.34 2018-04-04 06:11:39.000 094 21253.85 256.88 42961.89 47932.34 2018-04-04 06:11:40.000 094 21253.82 256.88 42961.87 47932.33 2018-04-04 06:11:41.000 094 21253.83 256.89 42961.93 47932.33 2018-04-04 06:11:42.000 094 21253.85 256.94 42961.93 47932.41 2018-04-04 06:11:43.000 094 21253.87 256.91 42961.91 47932.37 2018-04-04 06:11:44.000 094 21253.89 256.90 42961.94 47932.39 2018-04-04 06:11:45.000 094 21253.87 256.91 42961.91 47932.36 2018-04-04 06:11:46.000 094 21253.88 256.97 42961.89 47932.40 2018-04-04 06:11:47.000 094 21253.84 256.97 42961.87 47932.35 2018-04-04 06:11:48.000 094 21253.90 256.95 42961.85 47932.38 2018-04-04 06:11:49.000 094 21253.91 257.04 42961.84 47932.36 2018-04-04 06:11:50.000 094 21253.92 257.01 42961.79 47932.35 2018-04-04 06:11:51.000 094 21253.91 257.05 42961.79 47932.35 2018-04-04 06:11:52.000 094 21253.97 257.23 42961.70 47932.29 2018-04-04 06:11:53.000 094 21253.92 257.31 42961.60 47932.28 2018-04-04 06:11:54.000 094 21253.88 257.35 42961.60 47932.24 2018-04-04 06:11:55.000 094 21253.85 257.51 42961.49 47932.11 2018-04-04 06:11:56.000 094 21253.83 257.61 42961.39 47932.05 2018-04-04 06:11:57.000 094 21253.88 257.62 42961.29 47931.95 2018-04-04 06:11:58.000 094 21253.84 257.60 42961.25 47931.86 2018-04-04 06:11:59.000 094 21253.92 257.61 42961.18 47931.84 2018-04-04 06:12:00.000 094 21253.90 257.58 42961.15 47931.80 2018-04-04 06:12:01.000 094 21253.90 257.65 42961.18 47931.78 2018-04-04 06:12:02.000 094 21253.93 257.59 42961.22 47931.73 2018-04-04 06:12:03.000 094 21253.85 257.55 42961.22 47931.81 2018-04-04 06:12:04.000 094 21253.88 257.56 42961.22 47931.82 2018-04-04 06:12:05.000 094 21253.87 257.51 42961.26 47931.83 2018-04-04 06:12:06.000 094 21253.89 257.49 42961.24 47931.81 2018-04-04 06:12:07.000 094 21253.93 257.41 42961.29 47931.88 2018-04-04 06:12:08.000 094 21253.91 257.42 42961.35 47931.86 2018-04-04 06:12:09.000 094 21253.82 257.37 42961.42 47931.92 2018-04-04 06:12:10.000 094 21253.84 257.22 42961.39 47931.90 2018-04-04 06:12:11.000 094 21253.89 257.18 42961.48 47931.95 2018-04-04 06:12:12.000 094 21253.87 257.08 42961.58 47932.03 2018-04-04 06:12:13.000 094 21253.89 257.02 42961.53 47932.03 2018-04-04 06:12:14.000 094 21253.90 257.03 42961.58 47932.10 2018-04-04 06:12:15.000 094 21253.88 257.01 42961.64 47932.13 2018-04-04 06:12:16.000 094 21253.89 257.01 42961.62 47932.16 2018-04-04 06:12:17.000 094 21253.98 257.00 42961.54 47932.11 2018-04-04 06:12:18.000 094 21253.87 257.04 42961.56 47932.13 2018-04-04 06:12:19.000 094 21253.88 257.01 42961.58 47932.16 2018-04-04 06:12:20.000 094 21253.89 257.02 42961.60 47932.13 2018-04-04 06:12:21.000 094 21253.81 257.01 42961.60 47932.14 2018-04-04 06:12:22.000 094 21253.82 257.05 42961.68 47932.12 2018-04-04 06:12:23.000 094 21253.77 257.07 42961.68 47932.13 2018-04-04 06:12:24.000 094 21253.81 257.11 42961.70 47932.17 2018-04-04 06:12:25.000 094 21253.82 257.10 42961.62 47932.14 2018-04-04 06:12:26.000 094 21253.86 257.11 42961.65 47932.08 2018-04-04 06:12:27.000 094 21253.85 257.14 42961.62 47932.19 2018-04-04 06:12:28.000 094 21253.80 257.19 42961.66 47932.15 2018-04-04 06:12:29.000 094 21253.81 257.21 42961.64 47932.14 2018-04-04 06:12:30.000 094 21253.87 257.22 42961.64 47932.20 2018-04-04 06:12:31.000 094 21253.83 257.23 42961.67 47932.13 2018-04-04 06:12:32.000 094 21253.84 257.20 42961.63 47932.17 2018-04-04 06:12:33.000 094 21253.78 257.25 42961.63 47932.10 2018-04-04 06:12:34.000 094 21253.77 257.20 42961.66 47932.13 2018-04-04 06:12:35.000 094 21253.82 257.18 42961.64 47932.08 2018-04-04 06:12:36.000 094 21253.82 257.16 42961.63 47932.08 2018-04-04 06:12:37.000 094 21253.82 257.16 42961.64 47932.10 2018-04-04 06:12:38.000 094 21253.84 257.14 42961.64 47932.13 2018-04-04 06:12:39.000 094 21253.88 257.12 42961.64 47932.13 2018-04-04 06:12:40.000 094 21253.89 257.12 42961.67 47932.14 2018-04-04 06:12:41.000 094 21253.82 257.21 42961.67 47932.16 2018-04-04 06:12:42.000 094 21253.88 257.15 42961.65 47932.21 2018-04-04 06:12:43.000 094 21253.89 257.20 42961.68 47932.14 2018-04-04 06:12:44.000 094 21253.89 257.14 42961.68 47932.19 2018-04-04 06:12:45.000 094 21253.86 257.16 42961.68 47932.16 2018-04-04 06:12:46.000 094 21253.85 257.20 42961.65 47932.18 2018-04-04 06:12:47.000 094 21253.82 257.08 42961.66 47932.16 2018-04-04 06:12:48.000 094 21253.73 257.08 42961.70 47932.22 2018-04-04 06:12:49.000 094 21253.77 257.08 42961.73 47932.20 2018-04-04 06:12:50.000 094 21253.80 257.06 42961.74 47932.20 2018-04-04 06:12:51.000 094 21253.80 257.06 42961.74 47932.23 2018-04-04 06:12:52.000 094 21253.84 257.07 42961.75 47932.24 2018-04-04 06:12:53.000 094 21253.85 257.03 42961.73 47932.25 2018-04-04 06:12:54.000 094 21253.83 256.97 42961.77 47932.27 2018-04-04 06:12:55.000 094 21253.80 256.96 42961.82 47932.29 2018-04-04 06:12:56.000 094 21253.83 257.00 42961.87 47932.34 2018-04-04 06:12:57.000 094 21253.83 256.90 42961.91 47932.30 2018-04-04 06:12:58.000 094 21253.83 256.93 42961.95 47932.34 2018-04-04 06:12:59.000 094 21253.86 256.89 42961.90 47932.37 2018-04-04 06:13:00.000 094 21253.83 256.91 42961.94 47932.39 2018-04-04 06:13:01.000 094 21253.75 256.91 42961.94 47932.38 2018-04-04 06:13:02.000 094 21253.77 256.86 42961.91 47932.42 2018-04-04 06:13:03.000 094 21253.78 256.86 42961.99 47932.43 2018-04-04 06:13:04.000 094 21253.82 256.91 42961.99 47932.39 2018-04-04 06:13:05.000 094 21253.83 256.88 42961.99 47932.45 2018-04-04 06:13:06.000 094 21253.80 256.87 42961.98 47932.45 2018-04-04 06:13:07.000 094 21253.86 256.88 42961.99 47932.51 2018-04-04 06:13:08.000 094 21253.92 256.83 42961.94 47932.50 2018-04-04 06:13:09.000 094 21253.91 256.79 42961.97 47932.51 2018-04-04 06:13:10.000 094 21253.93 256.79 42962.01 47932.50 2018-04-04 06:13:11.000 094 21253.90 256.77 42962.04 47932.56 2018-04-04 06:13:12.000 094 21253.91 256.77 42962.04 47932.57 2018-04-04 06:13:13.000 094 21253.93 256.69 42962.01 47932.52 2018-04-04 06:13:14.000 094 21253.91 256.68 42962.01 47932.53 2018-04-04 06:13:15.000 094 21253.87 256.70 42962.00 47932.53 2018-04-04 06:13:16.000 094 21253.92 256.75 42962.00 47932.56 2018-04-04 06:13:17.000 094 21253.94 256.75 42962.01 47932.58 2018-04-04 06:13:18.000 094 21253.93 256.72 42962.03 47932.53 2018-04-04 06:13:19.000 094 21253.97 256.76 42962.00 47932.62 2018-04-04 06:13:20.000 094 21253.95 256.67 42962.02 47932.56 2018-04-04 06:13:21.000 094 21253.87 256.70 42962.01 47932.56 2018-04-04 06:13:22.000 094 21253.96 256.76 42962.04 47932.56 2018-04-04 06:13:23.000 094 21253.94 256.76 42962.01 47932.55 2018-04-04 06:13:24.000 094 21253.90 256.78 42962.00 47932.59 2018-04-04 06:13:25.000 094 21253.87 256.77 42961.97 47932.56 2018-04-04 06:13:26.000 094 21253.87 256.70 42961.99 47932.57 2018-04-04 06:13:27.000 094 21253.90 256.70 42962.00 47932.55 2018-04-04 06:13:28.000 094 21253.89 256.78 42962.04 47932.57 2018-04-04 06:13:29.000 094 21253.93 256.79 42962.04 47932.59 2018-04-04 06:13:30.000 094 21253.93 256.76 42962.04 47932.60 2018-04-04 06:13:31.000 094 21253.90 256.87 42962.08 47932.54 2018-04-04 06:13:32.000 094 21253.86 256.91 42962.12 47932.61 2018-04-04 06:13:33.000 094 21253.87 256.92 42962.10 47932.58 2018-04-04 06:13:34.000 094 21253.87 256.90 42962.08 47932.59 2018-04-04 06:13:35.000 094 21253.93 256.85 42962.13 47932.61 2018-04-04 06:13:36.000 094 21253.93 256.83 42962.13 47932.62 2018-04-04 06:13:37.000 094 21253.88 256.89 42962.15 47932.66 2018-04-04 06:13:38.000 094 21253.92 256.84 42962.15 47932.63 2018-04-04 06:13:39.000 094 21253.89 256.90 42962.14 47932.63 2018-04-04 06:13:40.000 094 21253.89 256.85 42962.17 47932.66 2018-04-04 06:13:41.000 094 21253.92 256.89 42962.18 47932.65 2018-04-04 06:13:42.000 094 21253.93 256.91 42962.18 47932.69 2018-04-04 06:13:43.000 094 21253.87 256.86 42962.20 47932.69 2018-04-04 06:13:44.000 094 21253.89 256.83 42962.15 47932.60 2018-04-04 06:13:45.000 094 21253.83 256.84 42962.17 47932.64 2018-04-04 06:13:46.000 094 21253.77 256.79 42962.15 47932.69 2018-04-04 06:13:47.000 094 21253.79 256.84 42962.22 47932.65 2018-04-04 06:13:48.000 094 21253.87 256.87 42962.17 47932.62 2018-04-04 06:13:49.000 094 21253.87 256.94 42962.22 47932.64 2018-04-04 06:13:50.000 094 21253.84 256.94 42962.25 47932.67 2018-04-04 06:13:51.000 094 21253.88 256.97 42962.19 47932.64 2018-04-04 06:13:52.000 094 21253.90 257.04 42962.20 47932.63 2018-04-04 06:13:53.000 094 21253.87 257.07 42962.21 47932.66 2018-04-04 06:13:54.000 094 21253.86 257.08 42962.14 47932.62 2018-04-04 06:13:55.000 094 21253.86 256.99 42962.18 47932.64 2018-04-04 06:13:56.000 094 21253.87 257.06 42962.22 47932.63 2018-04-04 06:13:57.000 094 21253.84 257.01 42962.22 47932.60 2018-04-04 06:13:58.000 094 21253.83 257.07 42962.17 47932.62 2018-04-04 06:13:59.000 094 21253.86 257.06 42962.14 47932.65 2018-04-04 06:14:00.000 094 21253.82 257.03 42962.16 47932.60 2018-04-04 06:14:01.000 094 21253.88 257.00 42962.15 47932.62 2018-04-04 06:14:02.000 094 21253.89 257.02 42962.15 47932.59 2018-04-04 06:14:03.000 094 21253.91 257.03 42962.11 47932.57 2018-04-04 06:14:04.000 094 21253.89 257.04 42962.10 47932.61 2018-04-04 06:14:05.000 094 21253.89 257.11 42962.03 47932.52 2018-04-04 06:14:06.000 094 21253.87 257.08 42961.99 47932.53 2018-04-04 06:14:07.000 094 21253.82 257.10 42961.94 47932.51 2018-04-04 06:14:08.000 094 21253.85 257.17 42961.93 47932.49 2018-04-04 06:14:09.000 094 21253.88 257.15 42961.93 47932.46 2018-04-04 06:14:10.000 094 21253.87 257.12 42961.92 47932.43 2018-04-04 06:14:11.000 094 21253.83 257.15 42961.91 47932.37 2018-04-04 06:14:12.000 094 21253.80 257.17 42961.89 47932.41 2018-04-04 06:14:13.000 094 21253.86 257.21 42961.82 47932.41 2018-04-04 06:14:14.000 094 21253.82 257.20 42961.91 47932.34 2018-04-04 06:14:15.000 094 21253.87 257.18 42961.91 47932.40 2018-04-04 06:14:16.000 094 21253.91 257.17 42961.91 47932.39 2018-04-04 06:14:17.000 094 21253.88 257.29 42961.87 47932.36 2018-04-04 06:14:18.000 094 21253.92 257.21 42961.81 47932.34 2018-04-04 06:14:19.000 094 21253.95 257.16 42961.76 47932.31 2018-04-04 06:14:20.000 094 21253.96 257.19 42961.73 47932.35 2018-04-04 06:14:21.000 094 21253.93 257.16 42961.77 47932.30 2018-04-04 06:14:22.000 094 21253.92 257.15 42961.80 47932.32 2018-04-04 06:14:23.000 094 21253.98 257.10 42961.80 47932.36 2018-04-04 06:14:24.000 094 21253.97 257.07 42961.87 47932.32 2018-04-04 06:14:25.000 094 21253.90 257.13 42961.87 47932.35 2018-04-04 06:14:26.000 094 21253.86 257.16 42961.85 47932.38 2018-04-04 06:14:27.000 094 21253.87 257.17 42961.85 47932.35 2018-04-04 06:14:28.000 094 21253.86 257.20 42961.85 47932.35 2018-04-04 06:14:29.000 094 21253.92 257.22 42961.89 47932.37 2018-04-04 06:14:30.000 094 21253.88 257.27 42961.93 47932.40 2018-04-04 06:14:31.000 094 21253.88 257.27 42961.93 47932.39 2018-04-04 06:14:32.000 094 21253.87 257.24 42961.94 47932.44 2018-04-04 06:14:33.000 094 21253.79 257.24 42961.90 47932.34 2018-04-04 06:14:34.000 094 21253.81 257.25 42961.89 47932.38 2018-04-04 06:14:35.000 094 21253.78 257.29 42961.93 47932.37 2018-04-04 06:14:36.000 094 21253.74 257.37 42961.89 47932.33 2018-04-04 06:14:37.000 094 21253.74 257.39 42961.84 47932.31 2018-04-04 06:14:38.000 094 21253.72 257.37 42961.82 47932.23 2018-04-04 06:14:39.000 094 21253.73 257.34 42961.77 47932.19 2018-04-04 06:14:40.000 094 21253.72 257.34 42961.70 47932.22 2018-04-04 06:14:41.000 094 21253.68 257.26 42961.73 47932.16 2018-04-04 06:14:42.000 094 21253.73 257.25 42961.71 47932.16 2018-04-04 06:14:43.000 094 21253.73 257.23 42961.76 47932.17 2018-04-04 06:14:44.000 094 21253.78 257.18 42961.73 47932.19 2018-04-04 06:14:45.000 094 21253.80 257.10 42961.70 47932.20 2018-04-04 06:14:46.000 094 21253.82 257.11 42961.70 47932.18 2018-04-04 06:14:47.000 094 21253.82 257.14 42961.73 47932.24 2018-04-04 06:14:48.000 094 21253.70 257.12 42961.79 47932.22 2018-04-04 06:14:49.000 094 21253.68 257.10 42961.77 47932.22 2018-04-04 06:14:50.000 094 21253.74 257.10 42961.81 47932.24 2018-04-04 06:14:51.000 094 21253.77 257.01 42961.84 47932.32 2018-04-04 06:14:52.000 094 21253.75 257.06 42961.91 47932.30 2018-04-04 06:14:53.000 094 21253.75 257.09 42961.96 47932.37 2018-04-04 06:14:54.000 094 21253.77 257.09 42961.94 47932.39 2018-04-04 06:14:55.000 094 21253.72 257.10 42961.97 47932.45 2018-04-04 06:14:56.000 094 21253.78 257.00 42962.00 47932.44 2018-04-04 06:14:57.000 094 21253.82 256.94 42962.06 47932.48 2018-04-04 06:14:58.000 094 21253.77 257.03 42962.04 47932.52 2018-04-04 06:14:59.000 094 21253.78 257.07 42962.04 47932.49 2018-04-04 06:15:00.000 094 21253.85 257.08 42962.04 47932.50 2018-04-04 06:15:01.000 094 21253.89 257.05 42962.07 47932.55 2018-04-04 06:15:02.000 094 21253.85 256.99 42962.06 47932.55 2018-04-04 06:15:03.000 094 21253.84 257.03 42962.10 47932.52 2018-04-04 06:15:04.000 094 21253.83 257.07 42962.10 47932.49 2018-04-04 06:15:05.000 094 21253.85 257.06 42962.11 47932.58 2018-04-04 06:15:06.000 094 21253.84 257.05 42962.11 47932.54 2018-04-04 06:15:07.000 094 21253.79 257.07 42962.13 47932.49 2018-04-04 06:15:08.000 094 21253.84 257.02 42962.08 47932.55 2018-04-04 06:15:09.000 094 21253.82 257.01 42962.06 47932.51 2018-04-04 06:15:10.000 094 21253.83 256.93 42962.12 47932.49 2018-04-04 06:15:11.000 094 21253.80 256.90 42962.13 47932.51 2018-04-04 06:15:12.000 094 21253.88 256.96 42962.11 47932.56 2018-04-04 06:15:13.000 094 21253.88 256.96 42962.10 47932.52 2018-04-04 06:15:14.000 094 21253.84 256.94 42962.12 47932.56 2018-04-04 06:15:15.000 094 21253.82 256.95 42962.11 47932.54 2018-04-04 06:15:16.000 094 21253.85 256.90 42962.14 47932.54 2018-04-04 06:15:17.000 094 21253.87 256.88 42962.13 47932.57 2018-04-04 06:15:18.000 094 21253.83 256.80 42962.07 47932.58 2018-04-04 06:15:19.000 094 21253.82 256.81 42962.13 47932.53 2018-04-04 06:15:20.000 094 21253.81 256.79 42962.13 47932.56 2018-04-04 06:15:21.000 094 21253.78 256.82 42962.16 47932.58 2018-04-04 06:15:22.000 094 21253.81 256.89 42962.22 47932.55 2018-04-04 06:15:23.000 094 21253.81 256.92 42962.16 47932.58 2018-04-04 06:15:24.000 094 21253.79 256.96 42962.10 47932.52 2018-04-04 06:15:25.000 094 21253.76 257.02 42962.03 47932.51 2018-04-04 06:15:26.000 094 21253.74 257.05 42961.97 47932.51 2018-04-04 06:15:27.000 094 21253.69 257.06 42961.95 47932.39 2018-04-04 06:15:28.000 094 21253.77 257.05 42961.95 47932.41 2018-04-04 06:15:29.000 094 21253.76 257.10 42961.93 47932.40 2018-04-04 06:15:30.000 094 21253.75 257.12 42961.94 47932.40 2018-04-04 06:15:31.000 094 21253.74 257.17 42961.91 47932.36 2018-04-04 06:15:32.000 094 21253.72 257.21 42961.87 47932.37 2018-04-04 06:15:33.000 094 21253.76 257.21 42961.88 47932.32 2018-04-04 06:15:34.000 094 21253.78 257.18 42961.91 47932.36 2018-04-04 06:15:35.000 094 21253.75 257.19 42961.90 47932.31 2018-04-04 06:15:36.000 094 21253.79 257.25 42961.87 47932.35 2018-04-04 06:15:37.000 094 21253.78 257.26 42961.82 47932.34 2018-04-04 06:15:38.000 094 21253.82 257.20 42961.89 47932.37 2018-04-04 06:15:39.000 094 21253.78 257.17 42961.91 47932.36 2018-04-04 06:15:40.000 094 21253.78 257.22 42961.95 47932.39 2018-04-04 06:15:41.000 094 21253.82 257.23 42962.00 47932.40 2018-04-04 06:15:42.000 094 21253.83 257.23 42961.88 47932.33 2018-04-04 06:15:43.000 094 21253.82 257.30 42961.85 47932.40 2018-04-04 06:15:44.000 094 21253.84 257.22 42961.89 47932.36 2018-04-04 06:15:45.000 094 21253.85 257.18 42961.89 47932.37 2018-04-04 06:15:46.000 094 21253.81 257.15 42961.93 47932.38 2018-04-04 06:15:47.000 094 21253.80 257.16 42961.89 47932.35 2018-04-04 06:15:48.000 094 21253.80 257.15 42961.94 47932.41 2018-04-04 06:15:49.000 094 21253.75 257.14 42962.00 47932.38 2018-04-04 06:15:50.000 094 21253.77 257.13 42962.00 47932.36 2018-04-04 06:15:51.000 094 21253.80 257.10 42961.99 47932.44 2018-04-04 06:15:52.000 094 21253.80 257.16 42961.97 47932.41 2018-04-04 06:15:53.000 094 21253.83 257.14 42961.94 47932.43 2018-04-04 06:15:54.000 094 21253.83 257.16 42961.87 47932.43 2018-04-04 06:15:55.000 094 21253.79 257.14 42961.90 47932.39 2018-04-04 06:15:56.000 094 21253.89 257.16 42961.95 47932.48 2018-04-04 06:15:57.000 094 21253.87 257.15 42961.93 47932.46 2018-04-04 06:15:58.000 094 21253.84 257.22 42961.91 47932.38 2018-04-04 06:15:59.000 094 21253.78 257.36 42961.82 47932.46 2018-04-04 06:16:00.000 094 21253.78 257.57 42961.71 47932.35 2018-04-04 06:16:01.000 094 21253.80 257.62 42961.60 47932.22 2018-04-04 06:16:02.000 094 21253.86 257.61 42961.54 47932.19 2018-04-04 06:16:03.000 094 21253.81 257.59 42961.44 47932.10 2018-04-04 06:16:04.000 094 21253.86 257.52 42961.42 47932.05 2018-04-04 06:16:05.000 094 21253.91 257.39 42961.50 47932.03 2018-04-04 06:16:06.000 094 21253.89 257.27 42961.52 47932.12 2018-04-04 06:16:07.000 094 21253.88 257.25 42961.60 47932.09 2018-04-04 06:16:08.000 094 21253.84 257.24 42961.62 47932.20 2018-04-04 06:16:09.000 094 21253.83 257.23 42961.70 47932.20 2018-04-04 06:16:10.000 094 21253.84 257.18 42961.80 47932.24 2018-04-04 06:16:11.000 094 21253.82 257.10 42961.75 47932.27 2018-04-04 06:16:12.000 094 21253.85 257.08 42961.75 47932.27 2018-04-04 06:16:13.000 094 21253.87 257.11 42961.76 47932.28 2018-04-04 06:16:14.000 094 21253.83 257.15 42961.72 47932.30 2018-04-04 06:16:15.000 094 21253.89 257.17 42961.73 47932.31 2018-04-04 06:16:16.000 094 21253.88 257.22 42961.77 47932.30 2018-04-04 06:16:17.000 094 21253.85 257.18 42961.77 47932.31 2018-04-04 06:16:18.000 094 21253.92 257.21 42961.72 47932.33 2018-04-04 06:16:19.000 094 21253.94 257.18 42961.68 47932.30 2018-04-04 06:16:20.000 094 21253.88 257.18 42961.72 47932.31 2018-04-04 06:16:21.000 094 21253.89 257.24 42961.77 47932.29 2018-04-04 06:16:22.000 094 21253.83 257.27 42961.79 47932.30 2018-04-04 06:16:23.000 094 21253.84 257.26 42961.77 47932.28 2018-04-04 06:16:24.000 094 21253.87 257.28 42961.77 47932.33 2018-04-04 06:16:25.000 094 21253.79 257.31 42961.79 47932.30 2018-04-04 06:16:26.000 094 21253.77 257.38 42961.79 47932.32 2018-04-04 06:16:27.000 094 21253.80 257.37 42961.77 47932.29 2018-04-04 06:16:28.000 094 21253.78 257.32 42961.82 47932.30 2018-04-04 06:16:29.000 094 21253.77 257.39 42961.77 47932.30 2018-04-04 06:16:30.000 094 21253.76 257.36 42961.85 47932.32 2018-04-04 06:16:31.000 094 21253.74 257.36 42961.93 47932.38 2018-04-04 06:16:32.000 094 21253.73 257.39 42961.98 47932.35 2018-04-04 06:16:33.000 094 21253.72 257.35 42962.03 47932.38 2018-04-04 06:16:34.000 094 21253.73 257.30 42962.00 47932.47 2018-04-04 06:16:35.000 094 21253.69 257.34 42962.04 47932.44 2018-04-04 06:16:36.000 094 21253.76 257.31 42962.04 47932.50 2018-04-04 06:16:37.000 094 21253.83 257.29 42962.03 47932.51 2018-04-04 06:16:38.000 094 21253.83 257.27 42962.09 47932.54 2018-04-04 06:16:39.000 094 21253.81 257.20 42962.06 47932.52 2018-04-04 06:16:40.000 094 21253.81 257.25 42962.06 47932.54 2018-04-04 06:16:41.000 094 21253.79 257.30 42962.08 47932.52 2018-04-04 06:16:42.000 094 21253.77 257.29 42962.08 47932.55 2018-04-04 06:16:43.000 094 21253.84 257.31 42962.07 47932.52 2018-04-04 06:16:44.000 094 21253.80 257.32 42962.05 47932.56 2018-04-04 06:16:45.000 094 21253.80 257.29 42962.06 47932.52 2018-04-04 06:16:46.000 094 21253.79 257.34 42962.08 47932.52 2018-04-04 06:16:47.000 094 21253.82 257.36 42962.11 47932.52 2018-04-04 06:16:48.000 094 21253.77 257.43 42962.06 47932.51 2018-04-04 06:16:49.000 094 21253.79 257.43 42962.02 47932.49 2018-04-04 06:16:50.000 094 21253.81 257.48 42962.04 47932.52 2018-04-04 06:16:51.000 094 21253.77 257.46 42962.04 47932.46 2018-04-04 06:16:52.000 094 21253.81 257.48 42962.04 47932.51 2018-04-04 06:16:53.000 094 21253.79 257.48 42962.01 47932.51 2018-04-04 06:16:54.000 094 21253.82 257.41 42962.04 47932.51 2018-04-04 06:16:55.000 094 21253.84 257.41 42962.02 47932.51 2018-04-04 06:16:56.000 094 21253.81 257.44 42962.11 47932.53 2018-04-04 06:16:57.000 094 21253.78 257.41 42962.08 47932.51 2018-04-04 06:16:58.000 094 21253.78 257.41 42962.07 47932.54 2018-04-04 06:16:59.000 094 21253.81 257.30 42962.03 47932.53 2018-04-04 06:17:00.000 094 21253.84 257.30 42962.08 47932.56 2018-04-04 06:17:01.000 094 21253.86 257.31 42962.09 47932.56 2018-04-04 06:17:02.000 094 21253.90 257.27 42962.09 47932.62 2018-04-04 06:17:03.000 094 21253.88 257.23 42962.14 47932.62 2018-04-04 06:17:04.000 094 21253.87 257.19 42962.14 47932.57 2018-04-04 06:17:05.000 094 21253.83 257.21 42962.15 47932.61 2018-04-04 06:17:06.000 094 21253.87 257.19 42962.16 47932.64 2018-04-04 06:17:07.000 094 21253.84 257.07 42962.20 47932.66 2018-04-04 06:17:08.000 094 21253.79 257.08 42962.17 47932.64 2018-04-04 06:17:09.000 094 21253.82 257.19 42962.25 47932.62 2018-04-04 06:17:10.000 094 21253.83 257.20 42962.25 47932.66 2018-04-04 06:17:11.000 094 21253.81 257.14 42962.25 47932.65 2018-04-04 06:17:12.000 094 21253.78 257.20 42962.28 47932.70 2018-04-04 06:17:13.000 094 21253.85 257.17 42962.16 47932.66 2018-04-04 06:17:14.000 094 21253.89 257.20 42962.13 47932.65 2018-04-04 06:17:15.000 094 21253.85 257.17 42962.18 47932.67 2018-04-04 06:17:16.000 094 21253.85 257.18 42962.11 47932.62 2018-04-04 06:17:17.000 094 21253.85 257.26 42962.18 47932.65 2018-04-04 06:17:18.000 094 21253.87 257.29 42962.24 47932.65 2018-04-04 06:17:19.000 094 21253.86 257.30 42962.27 47932.73 2018-04-04 06:17:20.000 094 21253.93 257.32 42962.33 47932.72 2018-04-04 06:17:21.000 094 21253.92 257.30 42962.31 47932.75 2018-04-04 06:17:22.000 094 21254.03 257.26 42962.30 47932.78 2018-04-04 06:17:23.000 094 21254.09 257.29 42962.29 47932.82 2018-04-04 06:17:24.000 094 21254.08 257.31 42962.25 47932.82 2018-04-04 06:17:25.000 094 21254.08 257.31 42962.23 47932.84 2018-04-04 06:17:26.000 094 21254.06 257.29 42962.18 47932.83 2018-04-04 06:17:27.000 094 21254.03 257.21 42962.24 47932.81 2018-04-04 06:17:28.000 094 21254.03 257.19 42962.35 47932.84 2018-04-04 06:17:29.000 094 21254.02 257.16 42962.35 47932.87 2018-04-04 06:17:30.000 094 21254.07 257.13 42962.34 47932.86 2018-04-04 06:17:31.000 094 21254.07 257.06 42962.34 47932.87 2018-04-04 06:17:32.000 094 21254.04 257.15 42962.36 47932.95 2018-04-04 06:17:33.000 094 21254.04 257.27 42962.41 47932.93 2018-04-04 06:17:34.000 094 21254.12 257.24 42962.44 47932.86 2018-04-04 06:17:35.000 094 21254.08 257.28 42962.39 47932.97 2018-04-04 06:17:36.000 094 21254.10 257.33 42962.37 47933.01 2018-04-04 06:17:37.000 094 21254.13 257.39 42962.35 47932.94 2018-04-04 06:17:38.000 094 21254.08 257.41 42962.32 47932.90 2018-04-04 06:17:39.000 094 21254.07 257.44 42962.26 47932.85 2018-04-04 06:17:40.000 094 21254.08 257.42 42962.29 47932.87 2018-04-04 06:17:41.000 094 21254.07 257.39 42962.29 47932.80 2018-04-04 06:17:42.000 094 21254.04 257.37 42962.28 47932.82 2018-04-04 06:17:43.000 094 21254.01 257.35 42962.29 47932.81 2018-04-04 06:17:44.000 094 21254.01 257.35 42962.31 47932.81 2018-04-04 06:17:45.000 094 21254.00 257.33 42962.36 47932.83 2018-04-04 06:17:46.000 094 21254.04 257.35 42962.34 47932.79 2018-04-04 06:17:47.000 094 21253.99 257.36 42962.29 47932.81 2018-04-04 06:17:48.000 094 21253.98 257.39 42962.20 47932.78 2018-04-04 06:17:49.000 094 21253.93 257.45 42962.21 47932.73 2018-04-04 06:17:50.000 094 21253.90 257.46 42962.18 47932.72 2018-04-04 06:17:51.000 094 21253.89 257.36 42962.22 47932.73 2018-04-04 06:17:52.000 094 21253.91 257.32 42962.18 47932.66 2018-04-04 06:17:53.000 094 21253.89 257.29 42962.20 47932.70 2018-04-04 06:17:54.000 094 21254.00 257.32 42962.25 47932.72 2018-04-04 06:17:55.000 094 21254.02 257.29 42962.29 47932.76 2018-04-04 06:17:56.000 094 21253.99 257.30 42962.26 47932.73 2018-04-04 06:17:57.000 094 21254.01 257.26 42962.20 47932.77 2018-04-04 06:17:58.000 094 21254.03 257.22 42962.24 47932.74 2018-04-04 06:17:59.000 094 21254.13 257.24 42962.25 47932.79 2018-04-04 06:18:00.000 094 21254.07 257.14 42962.31 47932.84 2018-04-04 06:18:01.000 094 21254.07 257.12 42962.35 47932.90 2018-04-04 06:18:02.000 094 21254.07 257.11 42962.44 47932.88 2018-04-04 06:18:03.000 094 21254.09 257.09 42962.37 47932.85 2018-04-04 06:18:04.000 094 21254.13 257.14 42962.36 47932.93 2018-04-04 06:18:05.000 094 21254.11 257.10 42962.36 47932.95 2018-04-04 06:18:06.000 094 21254.13 257.04 42962.38 47932.91 2018-04-04 06:18:07.000 094 21254.16 257.01 42962.41 47932.94 2018-04-04 06:18:08.000 094 21254.12 257.01 42962.38 47932.97 2018-04-04 06:18:09.000 094 21254.12 257.03 42962.40 47932.99 2018-04-04 06:18:10.000 094 21254.12 256.96 42962.48 47933.04 2018-04-04 06:18:11.000 094 21254.19 256.96 42962.52 47932.97 2018-04-04 06:18:12.000 094 21254.19 256.97 42962.46 47933.01 2018-04-04 06:18:13.000 094 21254.15 256.97 42962.51 47933.02 2018-04-04 06:18:14.000 094 21254.15 257.11 42962.52 47933.01 2018-04-04 06:18:15.000 094 21254.09 257.02 42962.52 47933.02 2018-04-04 06:18:16.000 094 21254.11 257.03 42962.50 47933.00 2018-04-04 06:18:17.000 094 21254.09 257.04 42962.50 47933.00 2018-04-04 06:18:18.000 094 21254.05 257.04 42962.51 47932.98 2018-04-04 06:18:19.000 094 21254.06 257.13 42962.51 47932.99 2018-04-04 06:18:20.000 094 21254.05 257.18 42962.52 47933.00 2018-04-04 06:18:21.000 094 21254.06 257.24 42962.44 47932.93 2018-04-04 06:18:22.000 094 21254.01 257.30 42962.37 47932.92 2018-04-04 06:18:23.000 094 21254.02 257.35 42962.35 47932.83 2018-04-04 06:18:24.000 094 21254.00 257.41 42962.31 47932.87 2018-04-04 06:18:25.000 094 21254.06 257.44 42962.28 47932.78 2018-04-04 06:18:26.000 094 21254.04 257.38 42962.25 47932.86 2018-04-04 06:18:27.000 094 21254.00 257.43 42962.28 47932.78 2018-04-04 06:18:28.000 094 21254.01 257.50 42962.24 47932.81 2018-04-04 06:18:29.000 094 21254.04 257.55 42962.20 47932.73 2018-04-04 06:18:30.000 094 21254.00 257.54 42962.18 47932.74 2018-04-04 06:18:31.000 094 21254.00 257.63 42962.17 47932.71 2018-04-04 06:18:32.000 094 21254.02 257.54 42962.13 47932.65 2018-04-04 06:18:33.000 094 21254.02 257.59 42962.08 47932.70 2018-04-04 06:18:34.000 094 21254.02 257.67 42962.04 47932.64 2018-04-04 06:18:35.000 094 21253.98 257.64 42962.02 47932.64 2018-04-04 06:18:36.000 094 21254.03 257.71 42962.01 47932.59 2018-04-04 06:18:37.000 094 21254.00 257.81 42961.97 47932.54 2018-04-04 06:18:38.000 094 21253.97 257.78 42961.87 47932.47 2018-04-04 06:18:39.000 094 21254.01 257.76 42961.85 47932.51 2018-04-04 06:18:40.000 094 21254.01 257.68 42961.85 47932.44 2018-04-04 06:18:41.000 094 21254.06 257.67 42961.85 47932.45 2018-04-04 06:18:42.000 094 21254.05 257.60 42961.82 47932.45 2018-04-04 06:18:43.000 094 21254.16 257.52 42961.88 47932.47 2018-04-04 06:18:44.000 094 21254.12 257.42 42961.99 47932.53 2018-04-04 06:18:45.000 094 21254.15 257.42 42962.00 47932.59 2018-04-04 06:18:46.000 094 21254.12 257.38 42962.04 47932.60 2018-04-04 06:18:47.000 094 21254.08 257.51 42962.02 47932.62 2018-04-04 06:18:48.000 094 21254.10 257.58 42961.94 47932.60 2018-04-04 06:18:49.000 094 21254.10 257.71 42961.91 47932.59 2018-04-04 06:18:50.000 094 21254.09 257.86 42961.83 47932.51 2018-04-04 06:18:51.000 094 21254.05 257.90 42961.75 47932.44 2018-04-04 06:18:52.000 094 21254.05 257.93 42961.75 47932.44 2018-04-04 06:18:53.000 094 21254.11 257.91 42961.75 47932.36 2018-04-04 06:18:54.000 094 21254.09 257.91 42961.70 47932.37 2018-04-04 06:18:55.000 094 21254.15 257.98 42961.64 47932.30 2018-04-04 06:18:56.000 094 21254.08 258.04 42961.64 47932.32 2018-04-04 06:18:57.000 094 21254.11 258.05 42961.56 47932.30 2018-04-04 06:18:58.000 094 21254.20 258.04 42961.51 47932.23 2018-04-04 06:18:59.000 094 21254.17 258.16 42961.50 47932.22 2018-04-04 06:19:00.000 094 21254.20 258.22 42961.39 47932.19 2018-04-04 06:19:01.000 094 21254.26 258.29 42961.31 47932.12 2018-04-04 06:19:02.000 094 21254.30 258.31 42961.29 47932.06 2018-04-04 06:19:03.000 094 21254.28 258.20 42961.29 47932.07 2018-04-04 06:19:04.000 094 21254.28 258.23 42961.30 47932.04 2018-04-04 06:19:05.000 094 21254.27 258.25 42961.27 47932.05 2018-04-04 06:19:06.000 094 21254.30 258.19 42961.21 47932.03 2018-04-04 06:19:07.000 094 21254.26 258.14 42961.23 47931.99 2018-04-04 06:19:08.000 094 21254.21 258.10 42961.20 47932.04 2018-04-04 06:19:09.000 094 21254.20 257.98 42961.21 47932.02 2018-04-04 06:19:10.000 094 21254.18 257.90 42961.32 47932.03 2018-04-04 06:19:11.000 094 21254.27 257.90 42961.35 47932.07 2018-04-04 06:19:12.000 094 21254.29 257.87 42961.37 47932.10 2018-04-04 06:19:13.000 094 21254.25 257.85 42961.43 47932.12 2018-04-04 06:19:14.000 094 21254.24 257.80 42961.40 47932.15 2018-04-04 06:19:15.000 094 21254.25 257.81 42961.44 47932.18 2018-04-04 06:19:16.000 094 21254.24 257.85 42961.50 47932.21 2018-04-04 06:19:17.000 094 21254.26 257.87 42961.51 47932.22 2018-04-04 06:19:18.000 094 21254.21 257.91 42961.47 47932.20 2018-04-04 06:19:19.000 094 21254.24 257.90 42961.47 47932.19 2018-04-04 06:19:20.000 094 21254.22 257.93 42961.48 47932.14 2018-04-04 06:19:21.000 094 21254.27 257.93 42961.51 47932.19 2018-04-04 06:19:22.000 094 21254.34 257.91 42961.54 47932.23 2018-04-04 06:19:23.000 094 21254.27 257.88 42961.60 47932.32 2018-04-04 06:19:24.000 094 21254.30 257.83 42961.67 47932.31 2018-04-04 06:19:25.000 094 21254.27 257.96 42961.65 47932.39 2018-04-04 06:19:26.000 094 21254.19 258.07 42961.65 47932.36 2018-04-04 06:19:27.000 094 21254.19 258.12 42961.60 47932.35 2018-04-04 06:19:28.000 094 21254.22 258.19 42961.56 47932.29 2018-04-04 06:19:29.000 094 21254.21 258.17 42961.58 47932.25 2018-04-04 06:19:30.000 094 21254.23 258.18 42961.54 47932.22 2018-04-04 06:19:31.000 094 21254.17 258.14 42961.53 47932.20 2018-04-04 06:19:32.000 094 21254.10 258.10 42961.57 47932.22 2018-04-04 06:19:33.000 094 21254.16 258.13 42961.64 47932.26 2018-04-04 06:19:34.000 094 21254.21 258.16 42961.68 47932.29 2018-04-04 06:19:35.000 094 21254.20 258.01 42961.63 47932.24 2018-04-04 06:19:36.000 094 21254.15 257.93 42961.65 47932.32 2018-04-04 06:19:37.000 094 21254.15 257.85 42961.79 47932.37 2018-04-04 06:19:38.000 094 21254.12 257.71 42961.89 47932.45 2018-04-04 06:19:39.000 094 21254.18 257.67 42961.91 47932.51 2018-04-04 06:19:40.000 094 21254.12 257.70 42961.96 47932.58 2018-04-04 06:19:41.000 094 21254.07 257.74 42962.04 47932.63 2018-04-04 06:19:42.000 094 21254.08 257.74 42962.07 47932.66 2018-04-04 06:19:43.000 094 21254.04 257.73 42962.10 47932.62 2018-04-04 06:19:44.000 094 21254.07 257.68 42962.14 47932.69 2018-04-04 06:19:45.000 094 21254.03 257.75 42962.12 47932.62 2018-04-04 06:19:46.000 094 21254.02 257.77 42962.17 47932.73 2018-04-04 06:19:47.000 094 21254.06 257.77 42962.13 47932.67 2018-04-04 06:19:48.000 094 21254.07 257.72 42962.13 47932.70 2018-04-04 06:19:49.000 094 21254.10 257.63 42962.14 47932.77 2018-04-04 06:19:50.000 094 21254.11 257.64 42962.25 47932.75 2018-04-04 06:19:51.000 094 21254.12 257.65 42962.25 47932.80 2018-04-04 06:19:52.000 094 21254.15 257.63 42962.27 47932.80 2018-04-04 06:19:53.000 094 21254.14 257.59 42962.34 47932.77 2018-04-04 06:19:54.000 094 21254.13 257.61 42962.26 47932.88 2018-04-04 06:19:55.000 094 21254.07 257.59 42962.29 47932.84 2018-04-04 06:19:56.000 094 21254.06 257.52 42962.38 47932.83 2018-04-04 06:19:57.000 094 21254.14 257.62 42962.36 47932.88 2018-04-04 06:19:58.000 094 21254.14 257.63 42962.28 47932.87 2018-04-04 06:19:59.000 094 21254.07 257.59 42962.33 47932.87 2018-04-04 06:20:00.000 094 21254.07 257.63 42962.36 47932.87 2018-04-04 06:20:01.000 094 21254.01 257.62 42962.35 47932.88 2018-04-04 06:20:02.000 094 21254.02 257.62 42962.36 47932.87 2018-04-04 06:20:03.000 094 21254.01 257.63 42962.34 47932.87 2018-04-04 06:20:04.000 094 21254.00 257.60 42962.35 47932.88 2018-04-04 06:20:05.000 094 21254.02 257.55 42962.38 47932.90 2018-04-04 06:20:06.000 094 21254.06 257.58 42962.35 47932.87 2018-04-04 06:20:07.000 094 21254.05 257.55 42962.38 47932.91 2018-04-04 06:20:08.000 094 21254.05 257.52 42962.39 47932.93 2018-04-04 06:20:09.000 094 21254.08 257.49 42962.43 47932.86 2018-04-04 06:20:10.000 094 21254.02 257.57 42962.38 47932.88 2018-04-04 06:20:11.000 094 21253.99 257.61 42962.37 47932.85 2018-04-04 06:20:12.000 094 21253.99 257.61 42962.31 47932.84 2018-04-04 06:20:13.000 094 21254.01 257.57 42962.24 47932.80 2018-04-04 06:20:14.000 094 21254.04 257.60 42962.24 47932.81 2018-04-04 06:20:15.000 094 21254.00 257.60 42962.25 47932.79 2018-04-04 06:20:16.000 094 21254.04 257.51 42962.24 47932.83 2018-04-04 06:20:17.000 094 21253.96 257.57 42962.25 47932.76 2018-04-04 06:20:18.000 094 21253.98 257.57 42962.25 47932.81 2018-04-04 06:20:19.000 094 21254.01 257.54 42962.26 47932.83 2018-04-04 06:20:20.000 094 21253.93 257.54 42962.30 47932.77 2018-04-04 06:20:21.000 094 21253.96 257.55 42962.34 47932.83 2018-04-04 06:20:22.000 094 21254.03 257.63 42962.34 47932.80 2018-04-04 06:20:23.000 094 21254.04 257.63 42962.28 47932.85 2018-04-04 06:20:24.000 094 21253.98 257.63 42962.21 47932.80 2018-04-04 06:20:25.000 094 21254.01 257.66 42962.28 47932.83 2018-04-04 06:20:26.000 094 21254.03 257.55 42962.24 47932.81 2018-04-04 06:20:27.000 094 21254.02 257.56 42962.26 47932.77 2018-04-04 06:20:28.000 094 21253.98 257.60 42962.30 47932.76 2018-04-04 06:20:29.000 094 21253.98 257.69 42962.31 47932.80 2018-04-04 06:20:30.000 094 21253.97 257.78 42962.29 47932.80 2018-04-04 06:20:31.000 094 21253.97 257.77 42962.29 47932.80 2018-04-04 06:20:32.000 094 21253.99 257.78 42962.28 47932.76 2018-04-04 06:20:33.000 094 21254.02 257.82 42962.18 47932.74 2018-04-04 06:20:34.000 094 21253.99 257.75 42962.18 47932.74 2018-04-04 06:20:35.000 094 21254.04 257.82 42962.15 47932.71 2018-04-04 06:20:36.000 094 21254.03 257.87 42962.15 47932.73 2018-04-04 06:20:37.000 094 21253.99 257.86 42962.15 47932.68 2018-04-04 06:20:38.000 094 21253.99 257.91 42962.14 47932.72 2018-04-04 06:20:39.000 094 21254.04 257.96 42962.06 47932.66 2018-04-04 06:20:40.000 094 21254.05 257.96 42962.07 47932.63 2018-04-04 06:20:41.000 094 21254.07 257.93 42962.04 47932.65 2018-04-04 06:20:42.000 094 21254.08 257.87 42962.06 47932.66 2018-04-04 06:20:43.000 094 21254.04 257.86 42962.11 47932.70 2018-04-04 06:20:44.000 094 21254.02 257.85 42962.18 47932.66 2018-04-04 06:20:45.000 094 21254.02 257.89 42962.15 47932.73 2018-04-04 06:20:46.000 094 21254.03 257.83 42962.13 47932.76 2018-04-04 06:20:47.000 094 21254.01 257.84 42962.24 47932.74 2018-04-04 06:20:48.000 094 21254.00 257.89 42962.21 47932.77 2018-04-04 06:20:49.000 094 21254.01 257.93 42962.28 47932.79 2018-04-04 06:20:50.000 094 21254.05 257.92 42962.20 47932.74 2018-04-04 06:20:51.000 094 21254.05 257.98 42962.19 47932.75 2018-04-04 06:20:52.000 094 21253.96 258.03 42962.16 47932.74 2018-04-04 06:20:53.000 094 21253.99 258.06 42962.15 47932.71 2018-04-04 06:20:54.000 094 21253.98 258.13 42962.15 47932.71 2018-04-04 06:20:55.000 094 21253.98 258.14 42962.05 47932.65 2018-04-04 06:20:56.000 094 21254.04 258.09 42962.14 47932.65 2018-04-04 06:20:57.000 094 21254.07 258.09 42962.16 47932.68 2018-04-04 06:20:58.000 094 21254.09 258.05 42962.16 47932.66 2018-04-04 06:20:59.000 094 21254.02 258.07 42962.11 47932.72 2018-04-04 06:21:00.000 094 21254.01 258.03 42962.10 47932.65 2018-04-04 06:21:01.000 094 21254.00 258.02 42962.15 47932.76 2018-04-04 06:21:02.000 094 21254.04 258.07 42962.17 47932.72 2018-04-04 06:21:03.000 094 21254.11 258.17 42962.18 47932.73 2018-04-04 06:21:04.000 094 21254.06 258.16 42962.17 47932.71 2018-04-04 06:21:05.000 094 21254.05 258.16 42962.14 47932.72 2018-04-04 06:21:06.000 094 21254.03 258.22 42962.14 47932.71 2018-04-04 06:21:07.000 094 21254.06 258.22 42962.18 47932.73 2018-04-04 06:21:08.000 094 21254.02 258.15 42962.18 47932.73 2018-04-04 06:21:09.000 094 21254.06 258.19 42962.18 47932.70 2018-04-04 06:21:10.000 094 21254.04 258.19 42962.22 47932.71 2018-04-04 06:21:11.000 094 21254.04 258.25 42962.23 47932.74 2018-04-04 06:21:12.000 094 21254.05 258.28 42962.18 47932.72 2018-04-04 06:21:13.000 094 21254.02 258.28 42962.18 47932.76 2018-04-04 06:21:14.000 094 21254.00 258.30 42962.20 47932.78 2018-04-04 06:21:15.000 094 21253.99 258.37 42962.21 47932.72 2018-04-04 06:21:16.000 094 21254.00 258.36 42962.17 47932.76 2018-04-04 06:21:17.000 094 21254.00 258.39 42962.16 47932.74 2018-04-04 06:21:18.000 094 21254.04 258.32 42962.20 47932.70 2018-04-04 06:21:19.000 094 21254.02 258.32 42962.16 47932.73 2018-04-04 06:21:20.000 094 21254.03 258.29 42962.14 47932.72 2018-04-04 06:21:21.000 094 21254.06 258.20 42962.17 47932.71 2018-04-04 06:21:22.000 094 21254.02 258.15 42962.20 47932.79 2018-04-04 06:21:23.000 094 21254.01 258.13 42962.22 47932.76 2018-04-04 06:21:24.000 094 21254.06 258.11 42962.26 47932.80 2018-04-04 06:21:25.000 094 21254.03 258.06 42962.29 47932.80 2018-04-04 06:21:26.000 094 21253.97 258.09 42962.25 47932.80 2018-04-04 06:21:27.000 094 21254.06 258.01 42962.30 47932.80 2018-04-04 06:21:28.000 094 21254.00 258.04 42962.34 47932.82 2018-04-04 06:21:29.000 094 21254.02 257.97 42962.33 47932.83 2018-04-04 06:21:30.000 094 21253.98 257.97 42962.35 47932.85 2018-04-04 06:21:31.000 094 21254.05 257.93 42962.36 47932.88 2018-04-04 06:21:32.000 094 21254.06 257.94 42962.36 47932.86 2018-04-04 06:21:33.000 094 21253.99 257.89 42962.31 47932.88 2018-04-04 06:21:34.000 094 21253.99 257.83 42962.40 47932.93 2018-04-04 06:21:35.000 094 21254.03 257.88 42962.40 47932.93 2018-04-04 06:21:36.000 094 21254.05 257.94 42962.41 47932.91 2018-04-04 06:21:37.000 094 21253.95 257.93 42962.43 47932.96 2018-04-04 06:21:38.000 094 21254.02 257.90 42962.43 47932.89 2018-04-04 06:21:39.000 094 21254.01 257.87 42962.46 47932.93 2018-04-04 06:21:40.000 094 21254.08 257.90 42962.40 47932.97 2018-04-04 06:21:41.000 094 21254.07 257.90 42962.46 47932.95 2018-04-04 06:21:42.000 094 21254.06 257.91 42962.44 47932.95 2018-04-04 06:21:43.000 094 21254.08 257.88 42962.44 47932.97 2018-04-04 06:21:44.000 094 21254.07 257.87 42962.40 47933.02 2018-04-04 06:21:45.000 094 21254.11 257.83 42962.45 47932.95 2018-04-04 06:21:46.000 094 21254.11 257.82 42962.44 47933.05 2018-04-04 06:21:47.000 094 21254.11 257.85 42962.48 47932.99 2018-04-04 06:21:48.000 094 21254.13 257.79 42962.48 47933.02 2018-04-04 06:21:49.000 094 21254.27 257.82 42962.43 47933.02 2018-04-04 06:21:50.000 094 21254.20 257.78 42962.38 47933.02 2018-04-04 06:21:51.000 094 21254.12 257.73 42962.35 47933.03 2018-04-04 06:21:52.000 094 21254.15 257.70 42962.39 47933.04 2018-04-04 06:21:53.000 094 21254.14 257.69 42962.41 47933.04 2018-04-04 06:21:54.000 094 21254.17 257.73 42962.44 47933.06 2018-04-04 06:21:55.000 094 21254.18 257.70 42962.48 47933.08 2018-04-04 06:21:56.000 094 21254.17 257.65 42962.46 47933.01 2018-04-04 06:21:57.000 094 21254.18 257.68 42962.46 47933.06 2018-04-04 06:21:58.000 094 21254.25 257.68 42962.48 47933.08 2018-04-04 06:21:59.000 094 21254.22 257.72 42962.48 47933.12 2018-04-04 06:22:00.000 094 21254.18 257.70 42962.50 47933.07 2018-04-04 06:22:01.000 094 21254.19 257.73 42962.48 47933.11 2018-04-04 06:22:02.000 094 21254.24 257.71 42962.50 47933.14 2018-04-04 06:22:03.000 094 21254.25 257.74 42962.52 47933.12 2018-04-04 06:22:04.000 094 21254.26 257.72 42962.52 47933.10 2018-04-04 06:22:05.000 094 21254.32 257.70 42962.51 47933.17 2018-04-04 06:22:06.000 094 21254.31 257.73 42962.48 47933.08 2018-04-04 06:22:07.000 094 21254.32 257.72 42962.46 47933.17 2018-04-04 06:22:08.000 094 21254.27 257.76 42962.46 47933.14 2018-04-04 06:22:09.000 094 21254.28 257.75 42962.50 47933.13 2018-04-04 06:22:10.000 094 21254.35 257.74 42962.54 47933.15 2018-04-04 06:22:11.000 094 21254.43 257.78 42962.50 47933.13 2018-04-04 06:22:12.000 094 21254.45 257.81 42962.46 47933.16 2018-04-04 06:22:13.000 094 21254.47 257.77 42962.45 47933.19 2018-04-04 06:22:14.000 094 21254.40 257.78 42962.48 47933.20 2018-04-04 06:22:15.000 094 21254.33 257.75 42962.55 47933.16 2018-04-04 06:22:16.000 094 21254.34 257.72 42962.54 47933.13 2018-04-04 06:22:17.000 094 21254.38 257.74 42962.54 47933.18 2018-04-04 06:22:18.000 094 21254.40 257.78 42962.50 47933.17 2018-04-04 06:22:19.000 094 21254.39 257.67 42962.61 47933.22 2018-04-04 06:22:20.000 094 21254.39 257.69 42962.60 47933.21 2018-04-04 06:22:21.000 094 21254.43 257.79 42962.60 47933.21 2018-04-04 06:22:22.000 094 21254.36 257.84 42962.50 47933.15 2018-04-04 06:22:23.000 094 21254.42 257.93 42962.52 47933.16 2018-04-04 06:22:24.000 094 21254.44 257.97 42962.54 47933.23 2018-04-04 06:22:25.000 094 21254.38 257.98 42962.52 47933.17 2018-04-04 06:22:26.000 094 21254.35 258.06 42962.50 47933.16 2018-04-04 06:22:27.000 094 21254.32 258.11 42962.50 47933.21 2018-04-04 06:22:28.000 094 21254.31 258.09 42962.54 47933.22 2018-04-04 06:22:29.000 094 21254.32 258.17 42962.58 47933.14 2018-04-04 06:22:30.000 094 21254.23 258.21 42962.56 47933.14 2018-04-04 06:22:31.000 094 21254.13 258.32 42962.56 47933.12 2018-04-04 06:22:32.000 094 21254.09 258.41 42962.52 47933.06 2018-04-04 06:22:33.000 094 21254.09 258.51 42962.46 47933.00 2018-04-04 06:22:34.000 094 21254.10 258.63 42962.36 47932.95 2018-04-04 06:22:35.000 094 21254.06 258.78 42962.30 47932.88 2018-04-04 06:22:36.000 094 21253.97 258.75 42962.26 47932.86 2018-04-04 06:22:37.000 094 21254.02 258.80 42962.18 47932.76 2018-04-04 06:22:38.000 094 21254.03 258.84 42962.20 47932.72 2018-04-04 06:22:39.000 094 21253.99 258.92 42962.18 47932.71 2018-04-04 06:22:40.000 094 21253.97 258.92 42962.13 47932.67 2018-04-04 06:22:41.000 094 21253.98 258.87 42962.14 47932.65 2018-04-04 06:22:42.000 094 21254.05 258.81 42962.10 47932.63 2018-04-04 06:22:43.000 094 21254.00 258.88 42962.11 47932.63 2018-04-04 06:22:44.000 094 21254.00 258.80 42962.06 47932.61 2018-04-04 06:22:45.000 094 21254.03 258.79 42962.10 47932.64 2018-04-04 06:22:46.000 094 21254.00 258.80 42962.11 47932.61 2018-04-04 06:22:47.000 094 21253.97 258.76 42962.12 47932.57 2018-04-04 06:22:48.000 094 21254.01 258.69 42962.11 47932.62 2018-04-04 06:22:49.000 094 21254.05 258.74 42962.08 47932.64 2018-04-04 06:22:50.000 094 21254.05 258.70 42962.04 47932.64 2018-04-04 06:22:51.000 094 21254.08 258.75 42962.04 47932.64 2018-04-04 06:22:52.000 094 21254.15 258.71 42962.04 47932.59 2018-04-04 06:22:53.000 094 21254.12 258.71 42962.08 47932.63 2018-04-04 06:22:54.000 094 21254.17 258.71 42962.02 47932.65 2018-04-04 06:22:55.000 094 21254.11 258.75 42962.04 47932.67 2018-04-04 06:22:56.000 094 21254.17 258.77 42962.04 47932.59 2018-04-04 06:22:57.000 094 21254.14 258.69 42962.12 47932.66 2018-04-04 06:22:58.000 094 21254.16 258.70 42962.06 47932.61 2018-04-04 06:22:59.000 094 21254.17 258.76 42962.08 47932.68 2018-04-04 06:23:00.000 094 21254.10 258.72 42962.03 47932.71 2018-04-04 06:23:01.000 094 21254.10 258.66 42962.09 47932.60 2018-04-04 06:23:02.000 094 21254.09 258.61 42962.08 47932.64 2018-04-04 06:23:03.000 094 21254.08 258.55 42962.13 47932.66 2018-04-04 06:23:04.000 094 21254.10 258.52 42962.12 47932.64 2018-04-04 06:23:05.000 094 21254.09 258.47 42962.15 47932.68 2018-04-04 06:23:06.000 094 21254.15 258.38 42962.15 47932.69 2018-04-04 06:23:07.000 094 21254.17 258.30 42962.21 47932.74 2018-04-04 06:23:08.000 094 21254.24 258.18 42962.20 47932.82 2018-04-04 06:23:09.000 094 21254.35 258.14 42962.26 47932.88 2018-04-04 06:23:10.000 094 21254.40 258.12 42962.34 47932.94 2018-04-04 06:23:11.000 094 21254.38 258.05 42962.36 47932.98 2018-04-04 06:23:12.000 094 21254.36 258.14 42962.40 47933.09 2018-04-04 06:23:13.000 094 21254.39 258.07 42962.44 47933.03 2018-04-04 06:23:14.000 094 21254.36 258.10 42962.41 47933.04 2018-04-04 06:23:15.000 094 21254.37 258.08 42962.41 47933.07 2018-04-04 06:23:16.000 094 21254.36 258.09 42962.42 47933.08 2018-04-04 06:23:17.000 094 21254.35 258.16 42962.40 47933.03 2018-04-04 06:23:18.000 094 21254.35 258.17 42962.38 47933.07 2018-04-04 06:23:19.000 094 21254.35 258.18 42962.36 47933.06 2018-04-04 06:23:20.000 094 21254.33 258.21 42962.44 47933.04 2018-04-04 06:23:21.000 094 21254.32 258.23 42962.38 47933.01 2018-04-04 06:23:22.000 094 21254.33 258.24 42962.36 47933.05 2018-04-04 06:23:23.000 094 21254.31 258.31 42962.38 47933.04 2018-04-04 06:23:24.000 094 21254.28 258.34 42962.36 47933.05 2018-04-04 06:23:25.000 094 21254.26 258.36 42962.33 47933.04 2018-04-04 06:23:26.000 094 21254.21 258.39 42962.36 47932.99 2018-04-04 06:23:27.000 094 21254.29 258.46 42962.37 47933.02 2018-04-04 06:23:28.000 094 21254.26 258.44 42962.34 47932.99 2018-04-04 06:23:29.000 094 21254.30 258.41 42962.34 47932.96 2018-04-04 06:23:30.000 094 21254.25 258.45 42962.35 47932.99 2018-04-04 06:23:31.000 094 21254.30 258.40 42962.34 47932.99 2018-04-04 06:23:32.000 094 21254.27 258.41 42962.37 47933.02 2018-04-04 06:23:33.000 094 21254.28 258.47 42962.36 47933.00 2018-04-04 06:23:34.000 094 21254.27 258.47 42962.33 47933.00 2018-04-04 06:23:35.000 094 21254.30 258.45 42962.33 47932.98 2018-04-04 06:23:36.000 094 21254.23 258.45 42962.29 47932.94 2018-04-04 06:23:37.000 094 21254.28 258.41 42962.31 47932.92 2018-04-04 06:23:38.000 094 21254.29 258.40 42962.31 47932.95 2018-04-04 06:23:39.000 094 21254.36 258.40 42962.25 47933.00 2018-04-04 06:23:40.000 094 21254.36 258.37 42962.22 47932.96 2018-04-04 06:23:41.000 094 21254.37 258.40 42962.31 47932.95 2018-04-04 06:23:42.000 094 21254.40 258.41 42962.29 47932.97 2018-04-04 06:23:43.000 094 21254.34 258.39 42962.26 47932.99 2018-04-04 06:23:44.000 094 21254.30 258.42 42962.22 47932.94 2018-04-04 06:23:45.000 094 21254.23 258.44 42962.24 47932.95 2018-04-04 06:23:46.000 094 21254.25 258.48 42962.22 47932.87 2018-04-04 06:23:47.000 094 21254.23 258.48 42962.25 47932.89 2018-04-04 06:23:48.000 094 21254.19 258.56 42962.24 47932.87 2018-04-04 06:23:49.000 094 21254.17 258.60 42962.21 47932.79 2018-04-04 06:23:50.000 094 21254.16 258.56 42962.18 47932.78 2018-04-04 06:23:51.000 094 21254.14 258.52 42962.14 47932.74 2018-04-04 06:23:52.000 094 21254.10 258.54 42962.18 47932.75 2018-04-04 06:23:53.000 094 21254.09 258.56 42962.16 47932.75 2018-04-04 06:23:54.000 094 21254.09 258.55 42962.13 47932.76 2018-04-04 06:23:55.000 094 21254.10 258.65 42962.08 47932.77 2018-04-04 06:23:56.000 094 21254.11 258.70 42962.15 47932.77 2018-04-04 06:23:57.000 094 21254.09 258.68 42962.15 47932.76 2018-04-04 06:23:58.000 094 21254.10 258.72 42962.15 47932.77 2018-04-04 06:23:59.000 094 21254.12 258.72 42962.15 47932.78 2018-04-04 06:24:00.000 094 21254.14 258.79 42962.11 47932.76 2018-04-04 06:24:01.000 094 21254.13 258.79 42962.14 47932.74 2018-04-04 06:24:02.000 094 21254.16 258.78 42962.14 47932.73 2018-04-04 06:24:03.000 094 21254.16 258.84 42962.13 47932.75 2018-04-04 06:24:04.000 094 21254.14 258.84 42962.14 47932.79 2018-04-04 06:24:05.000 094 21254.14 258.79 42962.17 47932.75 2018-04-04 06:24:06.000 094 21254.19 258.77 42962.16 47932.77 2018-04-04 06:24:07.000 094 21254.14 258.78 42962.20 47932.74 2018-04-04 06:24:08.000 094 21254.16 258.81 42962.18 47932.73 2018-04-04 06:24:09.000 094 21254.20 258.78 42962.18 47932.80 2018-04-04 06:24:10.000 094 21254.21 258.61 42962.16 47932.80 2018-04-04 06:24:11.000 094 21254.22 258.64 42962.20 47932.83 2018-04-04 06:24:12.000 094 21254.22 258.62 42962.23 47932.83 2018-04-04 06:24:13.000 094 21254.26 258.49 42962.26 47932.86 2018-04-04 06:24:14.000 094 21254.25 258.43 42962.32 47932.89 2018-04-04 06:24:15.000 094 21254.22 258.51 42962.31 47932.93 2018-04-04 06:24:16.000 094 21254.18 258.51 42962.28 47932.86 2018-04-04 06:24:17.000 094 21254.15 258.45 42962.28 47932.90 2018-04-04 06:24:18.000 094 21254.21 258.43 42962.31 47932.87 2018-04-04 06:24:19.000 094 21254.28 258.41 42962.29 47932.88 2018-04-04 06:24:20.000 094 21254.28 258.36 42962.24 47932.94 2018-04-04 06:24:21.000 094 21254.28 258.37 42962.25 47932.89 2018-04-04 06:24:22.000 094 21254.30 258.36 42962.38 47932.88 2018-04-04 06:24:23.000 094 21254.35 258.31 42962.31 47932.90 2018-04-04 06:24:24.000 094 21254.35 258.32 42962.27 47932.95 2018-04-04 06:24:25.000 094 21254.32 258.27 42962.31 47932.93 2018-04-04 06:24:26.000 094 21254.29 258.16 42962.39 47933.01 2018-04-04 06:24:27.000 094 21254.32 258.11 42962.43 47932.98 2018-04-04 06:24:28.000 094 21254.35 258.09 42962.49 47933.04 2018-04-04 06:24:29.000 094 21254.34 258.02 42962.50 47933.10 2018-04-04 06:24:30.000 094 21254.30 257.93 42962.45 47933.10 2018-04-04 06:24:31.000 094 21254.38 257.96 42962.50 47933.17 2018-04-04 06:24:32.000 094 21254.34 258.08 42962.52 47933.21 2018-04-04 06:24:33.000 094 21254.40 258.14 42962.48 47933.20 2018-04-04 06:24:34.000 094 21254.41 258.21 42962.46 47933.25 2018-04-04 06:24:35.000 094 21254.50 258.26 42962.44 47933.25 2018-04-04 06:24:36.000 094 21254.50 258.24 42962.55 47933.26 2018-04-04 06:24:37.000 094 21254.49 258.29 42962.52 47933.28 2018-04-04 06:24:38.000 094 21254.48 258.34 42962.48 47933.23 2018-04-04 06:24:39.000 094 21254.51 258.40 42962.46 47933.25 2018-04-04 06:24:40.000 094 21254.53 258.40 42962.50 47933.24 2018-04-04 06:24:41.000 094 21254.52 258.40 42962.52 47933.26 2018-04-04 06:24:42.000 094 21254.48 258.41 42962.56 47933.25 2018-04-04 06:24:43.000 094 21254.54 258.38 42962.58 47933.26 2018-04-04 06:24:44.000 094 21254.58 258.38 42962.59 47933.35 2018-04-04 06:24:45.000 094 21254.57 258.44 42962.54 47933.28 2018-04-04 06:24:46.000 094 21254.52 258.49 42962.54 47933.29 2018-04-04 06:24:47.000 094 21254.50 258.47 42962.52 47933.32 2018-04-04 06:24:48.000 094 21254.48 258.45 42962.55 47933.25 2018-04-04 06:24:49.000 094 21254.47 258.45 42962.55 47933.28 2018-04-04 06:24:50.000 094 21254.54 258.36 42962.55 47933.20 2018-04-04 06:24:51.000 094 21254.53 258.33 42962.52 47933.25 2018-04-04 06:24:52.000 094 21254.55 258.35 42962.52 47933.28 2018-04-04 06:24:53.000 094 21254.65 258.35 42962.55 47933.27 2018-04-04 06:24:54.000 094 21254.61 258.32 42962.59 47933.29 2018-04-04 06:24:55.000 094 21254.59 258.35 42962.54 47933.32 2018-04-04 06:24:56.000 094 21254.60 258.41 42962.57 47933.37 2018-04-04 06:24:57.000 094 21254.63 258.39 42962.58 47933.36 2018-04-04 06:24:58.000 094 21254.59 258.31 42962.58 47933.35 2018-04-04 06:24:59.000 094 21254.59 258.30 42962.65 47933.38 2018-04-04 06:25:00.000 094 21254.61 258.29 42962.66 47933.39 2018-04-04 06:25:01.000 094 21254.58 258.36 42962.67 47933.42 2018-04-04 06:25:02.000 094 21254.56 258.31 42962.71 47933.44 2018-04-04 06:25:03.000 094 21254.61 258.30 42962.71 47933.41 2018-04-04 06:25:04.000 094 21254.61 258.25 42962.67 47933.43 2018-04-04 06:25:05.000 094 21254.62 258.19 42962.60 47933.43 2018-04-04 06:25:06.000 094 21254.58 258.23 42962.70 47933.44 2018-04-04 06:25:07.000 094 21254.56 258.26 42962.72 47933.46 2018-04-04 06:25:08.000 094 21254.59 258.23 42962.69 47933.49 2018-04-04 06:25:09.000 094 21254.63 258.17 42962.78 47933.49 2018-04-04 06:25:10.000 094 21254.53 258.22 42962.76 47933.44 2018-04-04 06:25:11.000 094 21254.55 258.24 42962.75 47933.49 2018-04-04 06:25:12.000 094 21254.61 258.16 42962.74 47933.48 2018-04-04 06:25:13.000 094 21254.58 258.24 42962.75 47933.46 2018-04-04 06:25:14.000 094 21254.58 258.23 42962.78 47933.51 2018-04-04 06:25:15.000 094 21254.53 258.13 42962.79 47933.43 2018-04-04 06:25:16.000 094 21254.47 258.17 42962.72 47933.50 2018-04-04 06:25:17.000 094 21254.48 258.20 42962.72 47933.46 2018-04-04 06:25:18.000 094 21254.51 258.11 42962.74 47933.50 2018-04-04 06:25:19.000 094 21254.47 258.13 42962.81 47933.48 2018-04-04 06:25:20.000 094 21254.49 258.15 42962.79 47933.47 2018-04-04 06:25:21.000 094 21254.50 258.16 42962.82 47933.43 2018-04-04 06:25:22.000 094 21254.44 258.08 42962.87 47933.47 2018-04-04 06:25:23.000 094 21254.49 258.04 42962.82 47933.49 2018-04-04 06:25:24.000 094 21254.41 258.18 42962.81 47933.47 2018-04-04 06:25:25.000 094 21254.41 258.26 42962.71 47933.41 2018-04-04 06:25:26.000 094 21254.40 258.39 42962.62 47933.39 2018-04-04 06:25:27.000 094 21254.39 258.35 42962.57 47933.31 2018-04-04 06:25:28.000 094 21254.36 258.29 42962.54 47933.27 2018-04-04 06:25:29.000 094 21254.37 258.33 42962.46 47933.19 2018-04-04 06:25:30.000 094 21254.38 258.37 42962.42 47933.15 2018-04-04 06:25:31.000 094 21254.40 258.37 42962.37 47933.15 2018-04-04 06:25:32.000 094 21254.33 258.42 42962.35 47933.14 2018-04-04 06:25:33.000 094 21254.31 258.42 42962.36 47933.13 2018-04-04 06:25:34.000 094 21254.36 258.49 42962.35 47933.11 2018-04-04 06:25:35.000 094 21254.35 258.52 42962.36 47933.06 2018-04-04 06:25:36.000 094 21254.32 258.59 42962.32 47933.10 2018-04-04 06:25:37.000 094 21254.32 258.64 42962.30 47933.07 2018-04-04 06:25:38.000 094 21254.33 258.62 42962.36 47933.05 2018-04-04 06:25:39.000 094 21254.40 258.67 42962.24 47933.04 2018-04-04 06:25:40.000 094 21254.43 258.68 42962.25 47933.07 2018-04-04 06:25:41.000 094 21254.40 258.66 42962.34 47933.02 2018-04-04 06:25:42.000 094 21254.43 258.70 42962.29 47933.08 2018-04-04 06:25:43.000 094 21254.44 258.74 42962.28 47933.06 2018-04-04 06:25:44.000 094 21254.45 258.72 42962.29 47933.04 2018-04-04 06:25:45.000 094 21254.47 258.68 42962.30 47933.04 2018-04-04 06:25:46.000 094 21254.46 258.66 42962.25 47933.04 2018-04-04 06:25:47.000 094 21254.49 258.61 42962.28 47933.08 2018-04-04 06:25:48.000 094 21254.50 258.70 42962.26 47933.05 2018-04-04 06:25:49.000 094 21254.49 258.74 42962.22 47933.05 2018-04-04 06:25:50.000 094 21254.45 258.75 42962.24 47933.06 2018-04-04 06:25:51.000 094 21254.35 258.74 42962.29 47933.01 2018-04-04 06:25:52.000 094 21254.31 258.71 42962.26 47933.05 2018-04-04 06:25:53.000 094 21254.31 258.77 42962.34 47933.05 2018-04-04 06:25:54.000 094 21254.36 258.76 42962.33 47933.06 2018-04-04 06:25:55.000 094 21254.35 258.76 42962.28 47933.02 2018-04-04 06:25:56.000 094 21254.36 258.74 42962.35 47933.07 2018-04-04 06:25:57.000 094 21254.34 258.78 42962.38 47933.07 2018-04-04 06:25:58.000 094 21254.42 258.86 42962.31 47933.07 2018-04-04 06:25:59.000 094 21254.42 258.95 42962.26 47933.06 2018-04-04 06:26:00.000 094 21254.43 259.14 42962.17 47933.03 2018-04-04 06:26:01.000 094 21254.48 259.19 42962.13 47932.97 2018-04-04 06:26:02.000 094 21254.61 259.17 42962.11 47932.99 2018-04-04 06:26:03.000 094 21254.63 259.14 42962.13 47932.99 2018-04-04 06:26:04.000 094 21254.53 259.15 42962.08 47932.96 2018-04-04 06:26:05.000 094 21254.53 259.19 42962.07 47932.94 2018-04-04 06:26:06.000 094 21254.51 259.22 42962.08 47932.93 2018-04-04 06:26:07.000 094 21254.53 259.21 42962.03 47932.88 2018-04-04 06:26:08.000 094 21254.52 259.21 42962.01 47932.84 2018-04-04 06:26:09.000 094 21254.46 259.28 42961.97 47932.82 2018-04-04 06:26:10.000 094 21254.43 259.39 42961.93 47932.79 2018-04-04 06:26:11.000 094 21254.45 259.42 42961.91 47932.75 2018-04-04 06:26:12.000 094 21254.47 259.48 42961.87 47932.74 2018-04-04 06:26:13.000 094 21254.54 259.53 42961.79 47932.70 2018-04-04 06:26:14.000 094 21254.59 259.65 42961.77 47932.66 2018-04-04 06:26:15.000 094 21254.67 259.65 42961.74 47932.65 2018-04-04 06:26:16.000 094 21254.62 259.59 42961.73 47932.66 2018-04-04 06:26:17.000 094 21254.64 259.60 42961.76 47932.63 2018-04-04 06:26:18.000 094 21254.62 259.66 42961.79 47932.62 2018-04-04 06:26:19.000 094 21254.65 259.63 42961.78 47932.62 2018-04-04 06:26:20.000 094 21254.62 259.63 42961.76 47932.63 2018-04-04 06:26:21.000 094 21254.63 259.61 42961.71 47932.58 2018-04-04 06:26:22.000 094 21254.63 259.61 42961.68 47932.56 2018-04-04 06:26:23.000 094 21254.62 259.60 42961.73 47932.62 2018-04-04 06:26:24.000 094 21254.59 259.53 42961.73 47932.61 2018-04-04 06:26:25.000 094 21254.54 259.45 42961.79 47932.62 2018-04-04 06:26:26.000 094 21254.57 259.31 42961.85 47932.70 2018-04-04 06:26:27.000 094 21254.53 259.17 42961.90 47932.70 2018-04-04 06:26:28.000 094 21254.52 259.16 42962.01 47932.74 2018-04-04 06:26:29.000 094 21254.51 259.09 42962.04 47932.83 2018-04-04 06:26:30.000 094 21254.51 259.06 42962.14 47932.82 2018-04-04 06:26:31.000 094 21254.46 259.10 42962.20 47932.94 2018-04-04 06:26:32.000 094 21254.50 259.14 42962.15 47932.90 2018-04-04 06:26:33.000 094 21254.57 259.22 42962.05 47932.87 2018-04-04 06:26:34.000 094 21254.56 259.31 42961.96 47932.80 2018-04-04 06:26:35.000 094 21254.45 259.40 42961.94 47932.76 2018-04-04 06:26:36.000 094 21254.34 259.48 42961.89 47932.69 2018-04-04 06:26:37.000 094 21254.32 259.51 42961.87 47932.60 2018-04-04 06:26:38.000 094 21254.29 259.56 42961.83 47932.57 2018-04-04 06:26:39.000 094 21254.30 259.63 42961.77 47932.53 2018-04-04 06:26:40.000 094 21254.22 259.64 42961.72 47932.50 2018-04-04 06:26:41.000 094 21254.15 259.62 42961.70 47932.38 2018-04-04 06:26:42.000 094 21254.20 259.60 42961.57 47932.32 2018-04-04 06:26:43.000 094 21254.17 259.69 42961.53 47932.29 2018-04-04 06:26:44.000 094 21254.18 259.78 42961.43 47932.26 2018-04-04 06:26:45.000 094 21254.15 259.65 42961.41 47932.20 2018-04-04 06:26:46.000 094 21254.09 259.54 42961.49 47932.15 2018-04-04 06:26:47.000 094 21254.12 259.49 42961.52 47932.18 2018-04-04 06:26:48.000 094 21254.12 259.41 42961.55 47932.19 2018-04-04 06:26:49.000 094 21254.13 259.36 42961.67 47932.24 2018-04-04 06:26:50.000 094 21254.16 259.34 42961.68 47932.30 2018-04-04 06:26:51.000 094 21254.20 259.27 42961.72 47932.38 2018-04-04 06:26:52.000 094 21254.21 259.27 42961.77 47932.47 2018-04-04 06:26:53.000 094 21254.20 259.27 42961.81 47932.45 2018-04-04 06:26:54.000 094 21254.20 259.30 42961.85 47932.51 2018-04-04 06:26:55.000 094 21254.30 259.31 42961.82 47932.50 2018-04-04 06:26:56.000 094 21254.31 259.34 42961.82 47932.55 2018-04-04 06:26:57.000 094 21254.34 259.30 42961.90 47932.59 2018-04-04 06:26:58.000 094 21254.36 259.37 42961.93 47932.58 2018-04-04 06:26:59.000 094 21254.33 259.30 42961.95 47932.63 2018-04-04 06:27:00.000 094 21254.33 259.41 42961.97 47932.63 2018-04-04 06:27:01.000 094 21254.39 259.41 42961.94 47932.67 2018-04-04 06:27:02.000 094 21254.43 259.46 42961.91 47932.64 2018-04-04 06:27:03.000 094 21254.50 259.44 42961.91 47932.70 2018-04-04 06:27:04.000 094 21254.47 259.58 42961.89 47932.70 2018-04-04 06:27:05.000 094 21254.47 259.64 42961.91 47932.63 2018-04-04 06:27:06.000 094 21254.51 259.63 42961.87 47932.66 2018-04-04 06:27:07.000 094 21254.48 259.64 42961.89 47932.66 2018-04-04 06:27:08.000 094 21254.48 259.56 42961.93 47932.68 2018-04-04 06:27:09.000 094 21254.51 259.52 42961.87 47932.73 2018-04-04 06:27:10.000 094 21254.55 259.52 42961.89 47932.72 2018-04-04 06:27:11.000 094 21254.46 259.47 42961.87 47932.75 2018-04-04 06:27:12.000 094 21254.49 259.49 42961.91 47932.78 2018-04-04 06:27:13.000 094 21254.45 259.52 42961.91 47932.75 2018-04-04 06:27:14.000 094 21254.38 259.51 42961.93 47932.78 2018-04-04 06:27:15.000 094 21254.40 259.48 42962.01 47932.80 2018-04-04 06:27:16.000 094 21254.40 259.43 42962.04 47932.71 2018-04-04 06:27:17.000 094 21254.39 259.41 42962.06 47932.78 2018-04-04 06:27:18.000 094 21254.47 259.48 42962.03 47932.82 2018-04-04 06:27:19.000 094 21254.44 259.51 42962.06 47932.78 2018-04-04 06:27:20.000 094 21254.45 259.48 42962.02 47932.86 2018-04-04 06:27:21.000 094 21254.43 259.43 42962.15 47932.83 2018-04-04 06:27:22.000 094 21254.46 259.39 42962.18 47932.88 2018-04-04 06:27:23.000 094 21254.44 259.26 42962.18 47932.92 2018-04-04 06:27:24.000 094 21254.45 259.20 42962.21 47932.99 2018-04-04 06:27:25.000 094 21254.49 259.24 42962.27 47933.05 2018-04-04 06:27:26.000 094 21254.50 259.21 42962.31 47933.07 2018-04-04 06:27:27.000 094 21254.49 259.14 42962.39 47933.12 2018-04-04 06:27:28.000 094 21254.51 259.16 42962.44 47933.17 2018-04-04 06:27:29.000 094 21254.51 259.11 42962.49 47933.19 2018-04-04 06:27:30.000 094 21254.50 259.09 42962.42 47933.22 2018-04-04 06:27:31.000 094 21254.55 259.10 42962.50 47933.21 2018-04-04 06:27:32.000 094 21254.58 259.03 42962.56 47933.26 2018-04-04 06:27:33.000 094 21254.53 259.04 42962.52 47933.28 2018-04-04 06:27:34.000 094 21254.54 259.03 42962.52 47933.27 2018-04-04 06:27:35.000 094 21254.53 258.94 42962.56 47933.33 2018-04-04 06:27:36.000 094 21254.52 258.91 42962.56 47933.33 2018-04-04 06:27:37.000 094 21254.47 258.91 42962.50 47933.28 2018-04-04 06:27:38.000 094 21254.45 258.92 42962.55 47933.36 2018-04-04 06:27:39.000 094 21254.48 258.96 42962.57 47933.30 2018-04-04 06:27:40.000 094 21254.48 258.96 42962.60 47933.33 2018-04-04 06:27:41.000 094 21254.49 258.93 42962.56 47933.32 2018-04-04 06:27:42.000 094 21254.51 258.98 42962.54 47933.30 2018-04-04 06:27:43.000 094 21254.50 259.02 42962.51 47933.31 2018-04-04 06:27:44.000 094 21254.47 259.02 42962.56 47933.30 2018-04-04 06:27:45.000 094 21254.49 258.98 42962.51 47933.33 2018-04-04 06:27:46.000 094 21254.54 258.99 42962.54 47933.31 2018-04-04 06:27:47.000 094 21254.53 258.97 42962.57 47933.31 2018-04-04 06:27:48.000 094 21254.53 259.02 42962.60 47933.35 2018-04-04 06:27:49.000 094 21254.46 259.07 42962.51 47933.39 2018-04-04 06:27:50.000 094 21254.43 259.04 42962.56 47933.34 2018-04-04 06:27:51.000 094 21254.47 259.07 42962.57 47933.39 2018-04-04 06:27:52.000 094 21254.53 259.09 42962.55 47933.36 2018-04-04 06:27:53.000 094 21254.46 259.14 42962.56 47933.37 2018-04-04 06:27:54.000 094 21254.47 259.11 42962.63 47933.41 2018-04-04 06:27:55.000 094 21254.45 259.09 42962.61 47933.40 2018-04-04 06:27:56.000 094 21254.48 259.11 42962.61 47933.40 2018-04-04 06:27:57.000 094 21254.49 259.10 42962.65 47933.39 2018-04-04 06:27:58.000 094 21254.50 259.07 42962.71 47933.40 2018-04-04 06:27:59.000 094 21254.46 259.07 42962.67 47933.37 2018-04-04 06:28:00.000 094 21254.47 259.05 42962.70 47933.46 2018-04-04 06:28:01.000 094 21254.47 258.93 42962.74 47933.40 2018-04-04 06:28:02.000 094 21254.46 258.99 42962.71 47933.42 2018-04-04 06:28:03.000 094 21254.43 259.01 42962.67 47933.44 2018-04-04 06:28:04.000 094 21254.49 258.94 42962.67 47933.43 2018-04-04 06:28:05.000 094 21254.49 258.98 42962.67 47933.48 2018-04-04 06:28:06.000 094 21254.47 258.98 42962.69 47933.47 2018-04-04 06:28:07.000 094 21254.46 258.96 42962.69 47933.46 2018-04-04 06:28:08.000 094 21254.45 258.89 42962.71 47933.41 2018-04-04 06:28:09.000 094 21254.44 258.88 42962.71 47933.46 2018-04-04 06:28:10.000 094 21254.40 258.88 42962.76 47933.48 2018-04-04 06:28:11.000 094 21254.34 258.87 42962.79 47933.46 2018-04-04 06:28:12.000 094 21254.39 258.87 42962.75 47933.45 2018-04-04 06:28:13.000 094 21254.35 258.92 42962.81 47933.37 2018-04-04 06:28:14.000 094 21254.31 258.96 42962.78 47933.46 2018-04-04 06:28:15.000 094 21254.29 258.99 42962.78 47933.43 2018-04-04 06:28:16.000 094 21254.30 259.07 42962.69 47933.42 2018-04-04 06:28:17.000 094 21254.37 259.07 42962.71 47933.41 2018-04-04 06:28:18.000 094 21254.44 259.15 42962.69 47933.39 2018-04-04 06:28:19.000 094 21254.34 259.15 42962.67 47933.38 2018-04-04 06:28:20.000 094 21254.36 259.16 42962.65 47933.36 2018-04-04 06:28:21.000 094 21254.42 259.19 42962.71 47933.36 2018-04-04 06:28:22.000 094 21254.42 259.22 42962.71 47933.38 2018-04-04 06:28:23.000 094 21254.36 259.23 42962.63 47933.36 2018-04-04 06:28:24.000 094 21254.41 259.19 42962.65 47933.38 2018-04-04 06:28:25.000 094 21254.41 259.21 42962.57 47933.36 2018-04-04 06:28:26.000 094 21254.35 259.23 42962.60 47933.35 2018-04-04 06:28:27.000 094 21254.38 259.23 42962.65 47933.34 2018-04-04 06:28:28.000 094 21254.40 259.21 42962.65 47933.35 2018-04-04 06:28:29.000 094 21254.42 259.27 42962.64 47933.35 2018-04-04 06:28:30.000 094 21254.36 259.22 42962.67 47933.38 2018-04-04 06:28:31.000 094 21254.44 259.23 42962.62 47933.36 2018-04-04 06:28:32.000 094 21254.37 259.25 42962.61 47933.36 2018-04-04 06:28:33.000 094 21254.37 259.29 42962.61 47933.27 2018-04-04 06:28:34.000 094 21254.35 259.37 42962.55 47933.29 2018-04-04 06:28:35.000 094 21254.35 259.46 42962.47 47933.24 2018-04-04 06:28:36.000 094 21254.33 259.42 42962.44 47933.20 2018-04-04 06:28:37.000 094 21254.35 259.43 42962.40 47933.12 2018-04-04 06:28:38.000 094 21254.41 259.48 42962.40 47933.10 2018-04-04 06:28:39.000 094 21254.32 259.65 42962.35 47933.05 2018-04-04 06:28:40.000 094 21254.22 259.70 42962.23 47933.01 2018-04-04 06:28:41.000 094 21254.17 259.70 42962.14 47932.89 2018-04-04 06:28:42.000 094 21254.17 259.82 42962.06 47932.82 2018-04-04 06:28:43.000 094 21254.19 259.88 42962.01 47932.73 2018-04-04 06:28:44.000 094 21254.18 259.85 42961.93 47932.69 2018-04-04 06:28:45.000 094 21254.20 259.86 42961.86 47932.65 2018-04-04 06:28:46.000 094 21254.09 259.87 42961.88 47932.56 2018-04-04 06:28:47.000 094 21254.09 259.88 42961.90 47932.56 2018-04-04 06:28:48.000 094 21254.11 259.79 42961.81 47932.52 2018-04-04 06:28:49.000 094 21254.13 259.76 42961.78 47932.49 2018-04-04 06:28:50.000 094 21254.12 259.75 42961.83 47932.50 2018-04-04 06:28:51.000 094 21254.12 259.74 42961.86 47932.52 2018-04-04 06:28:52.000 094 21254.10 259.61 42961.82 47932.50 2018-04-04 06:28:53.000 094 21254.07 259.55 42961.91 47932.55 2018-04-04 06:28:54.000 094 21254.04 259.51 42961.94 47932.59 2018-04-04 06:28:55.000 094 21254.07 259.46 42962.02 47932.57 2018-04-04 06:28:56.000 094 21254.13 259.50 42962.08 47932.69 2018-04-04 06:28:57.000 094 21254.11 259.57 42962.08 47932.65 2018-04-04 06:28:58.000 094 21254.08 259.58 42962.04 47932.67 2018-04-04 06:28:59.000 094 21254.07 259.52 42962.04 47932.61 2018-04-04 06:29:00.000 094 21254.17 259.52 42962.07 47932.62 2018-04-04 06:29:01.000 094 21254.17 259.51 42962.11 47932.66 2018-04-04 06:29:02.000 094 21254.20 259.50 42962.10 47932.70 2018-04-04 06:29:03.000 094 21254.19 259.51 42962.08 47932.77 2018-04-04 06:29:04.000 094 21254.25 259.58 42962.11 47932.73 2018-04-04 06:29:05.000 094 21254.29 259.60 42962.14 47932.77 2018-04-04 06:29:06.000 094 21254.27 259.61 42962.15 47932.83 2018-04-04 06:29:07.000 094 21254.30 259.61 42962.14 47932.90 2018-04-04 06:29:08.000 094 21254.36 259.67 42962.18 47932.90 2018-04-04 06:29:09.000 094 21254.32 259.76 42962.17 47932.90 2018-04-04 06:29:10.000 094 21254.31 259.80 42962.18 47932.93 2018-04-04 06:29:11.000 094 21254.30 259.90 42962.13 47932.88 2018-04-04 06:29:12.000 094 21254.28 259.87 42962.14 47932.87 2018-04-04 06:29:13.000 094 21254.28 259.78 42962.12 47932.86 2018-04-04 06:29:14.000 094 21254.24 259.81 42962.13 47932.87 2018-04-04 06:29:15.000 094 21254.27 259.88 42962.20 47932.88 2018-04-04 06:29:16.000 094 21254.24 259.95 42962.18 47932.90 2018-04-04 06:29:17.000 094 21254.32 260.01 42962.14 47932.80 2018-04-04 06:29:18.000 094 21254.49 260.08 42962.01 47932.85 2018-04-04 06:29:19.000 094 21254.51 260.08 42961.87 47932.77 2018-04-04 06:29:20.000 094 21254.56 260.07 42961.85 47932.80 2018-04-04 06:29:21.000 094 21254.53 260.06 42961.83 47932.76 2018-04-04 06:29:22.000 094 21254.54 259.96 42961.79 47932.73 2018-04-04 06:29:23.000 094 21254.59 259.97 42961.89 47932.71 2018-04-04 06:29:24.000 094 21254.53 259.91 42961.87 47932.73 2018-04-04 06:29:25.000 094 21254.47 259.91 42961.87 47932.70 2018-04-04 06:29:26.000 094 21254.45 259.87 42961.89 47932.73 2018-04-04 06:29:27.000 094 21254.48 259.79 42961.90 47932.70 2018-04-04 06:29:28.000 094 21254.53 259.74 42961.93 47932.74 2018-04-04 06:29:29.000 094 21254.50 259.73 42962.00 47932.78 2018-04-04 06:29:30.000 094 21254.52 259.67 42962.04 47932.76 2018-04-04 06:29:31.000 094 21254.52 259.57 42962.11 47932.86 2018-04-04 06:29:32.000 094 21254.47 259.55 42962.11 47932.87 2018-04-04 06:29:33.000 094 21254.50 259.57 42962.11 47932.86 2018-04-04 06:29:34.000 094 21254.48 259.56 42962.12 47932.92 2018-04-04 06:29:35.000 094 21254.50 259.56 42962.18 47932.96 2018-04-04 06:29:36.000 094 21254.50 259.54 42962.20 47933.01 2018-04-04 06:29:37.000 094 21254.50 259.54 42962.21 47933.01 2018-04-04 06:29:38.000 094 21254.50 259.49 42962.23 47933.04 2018-04-04 06:29:39.000 094 21254.47 259.53 42962.31 47933.05 2018-04-04 06:29:40.000 094 21254.48 259.46 42962.32 47933.09 2018-04-04 06:29:41.000 094 21254.49 259.43 42962.36 47933.09 2018-04-04 06:29:42.000 094 21254.42 259.36 42962.37 47933.09 2018-04-04 06:29:43.000 094 21254.43 259.32 42962.40 47933.11 2018-04-04 06:29:44.000 094 21254.43 259.34 42962.43 47933.15 2018-04-04 06:29:45.000 094 21254.40 259.38 42962.42 47933.20 2018-04-04 06:29:46.000 094 21254.31 259.43 42962.50 47933.21 2018-04-04 06:29:47.000 094 21254.34 259.39 42962.56 47933.19 2018-04-04 06:29:48.000 094 21254.32 259.31 42962.56 47933.23 2018-04-04 06:29:49.000 094 21254.35 259.31 42962.62 47933.22 2018-04-04 06:29:50.000 094 21254.36 259.38 42962.60 47933.23 2018-04-04 06:29:51.000 094 21254.36 259.44 42962.56 47933.26 2018-04-04 06:29:52.000 094 21254.35 259.36 42962.54 47933.31 2018-04-04 06:29:53.000 094 21254.38 259.27 42962.56 47933.31 2018-04-04 06:29:54.000 094 21254.41 259.24 42962.63 47933.32 2018-04-04 06:29:55.000 094 21254.36 259.24 42962.67 47933.34 2018-04-04 06:29:56.000 094 21254.47 259.14 42962.67 47933.37 2018-04-04 06:29:57.000 094 21254.53 259.05 42962.71 47933.41 2018-04-04 06:29:58.000 094 21254.57 258.94 42962.83 47933.53 2018-04-04 06:29:59.000 094 21254.64 258.90 42962.87 47933.61 2018-04-04 06:30:00.000 094 21254.57 258.98 42962.89 47933.63 2018-04-04 06:30:01.000 094 21254.64 259.03 42962.93 47933.68 2018-04-04 06:30:02.000 094 21254.64 259.11 42962.90 47933.67 2018-04-04 06:30:03.000 094 21254.66 259.05 42962.90 47933.70 2018-04-04 06:30:04.000 094 21254.64 259.03 42962.85 47933.65 2018-04-04 06:30:05.000 094 21254.68 259.07 42962.84 47933.71 2018-04-04 06:30:06.000 094 21254.64 259.10 42962.90 47933.66 2018-04-04 06:30:07.000 094 21254.62 259.15 42962.90 47933.65 2018-04-04 06:30:08.000 094 21254.62 259.14 42962.86 47933.69 2018-04-04 06:30:09.000 094 21254.60 259.17 42962.90 47933.63 2018-04-04 06:30:10.000 094 21254.59 259.18 42962.86 47933.66 2018-04-04 06:30:11.000 094 21254.64 259.17 42962.84 47933.62 2018-04-04 06:30:12.000 094 21254.64 259.19 42962.86 47933.68 2018-04-04 06:30:13.000 094 21254.59 259.24 42962.83 47933.64 2018-04-04 06:30:14.000 094 21254.63 259.15 42962.80 47933.65 2018-04-04 06:30:15.000 094 21254.57 259.17 42962.83 47933.63 2018-04-04 06:30:16.000 094 21254.57 259.21 42962.89 47933.60 2018-04-04 06:30:17.000 094 21254.58 259.26 42962.87 47933.64 2018-04-04 06:30:18.000 094 21254.63 259.13 42962.86 47933.59 2018-04-04 06:30:19.000 094 21254.62 259.08 42962.87 47933.66 2018-04-04 06:30:20.000 094 21254.65 258.99 42962.89 47933.62 2018-04-04 06:30:21.000 094 21254.62 259.06 42962.87 47933.67 2018-04-04 06:30:22.000 094 21254.58 259.09 42962.94 47933.67 2018-04-04 06:30:23.000 094 21254.55 259.11 42962.86 47933.65 2018-04-04 06:30:24.000 094 21254.62 259.02 42962.83 47933.58 2018-04-04 06:30:25.000 094 21254.61 258.95 42962.89 47933.66 2018-04-04 06:30:26.000 094 21254.62 258.85 42962.91 47933.68 2018-04-04 06:30:27.000 094 21254.59 258.79 42962.92 47933.68 2018-04-04 06:30:28.000 094 21254.64 258.81 42962.90 47933.73 2018-04-04 06:30:29.000 094 21254.66 258.83 42962.87 47933.71 2018-04-04 06:30:30.000 094 21254.58 258.83 42962.95 47933.69 2018-04-04 06:30:31.000 094 21254.57 258.81 42962.94 47933.69 2018-04-04 06:30:32.000 094 21254.61 258.79 42962.97 47933.71 2018-04-04 06:30:33.000 094 21254.58 258.73 42962.97 47933.67 2018-04-04 06:30:34.000 094 21254.56 258.77 42962.99 47933.72 2018-04-04 06:30:35.000 094 21254.55 258.77 42963.06 47933.75 2018-04-04 06:30:36.000 094 21254.55 258.82 42963.05 47933.74 2018-04-04 06:30:37.000 094 21254.50 258.91 42963.10 47933.78 2018-04-04 06:30:38.000 094 21254.53 258.95 42963.10 47933.69 2018-04-04 06:30:39.000 094 21254.51 258.95 42963.02 47933.76 2018-04-04 06:30:40.000 094 21254.57 259.03 42963.02 47933.74 2018-04-04 06:30:41.000 094 21254.59 259.03 42963.04 47933.72 2018-04-04 06:30:42.000 094 21254.57 259.05 42963.03 47933.72 2018-04-04 06:30:43.000 094 21254.58 259.10 42962.98 47933.69 2018-04-04 06:30:44.000 094 21254.57 259.09 42962.96 47933.65 2018-04-04 06:30:45.000 094 21254.58 259.11 42963.00 47933.70 2018-04-04 06:30:46.000 094 21254.63 259.13 42963.04 47933.71 2018-04-04 06:30:47.000 094 21254.64 259.14 42962.95 47933.68 2018-04-04 06:30:48.000 094 21254.67 259.18 42962.95 47933.67 2018-04-04 06:30:49.000 094 21254.64 259.22 42962.96 47933.69 2018-04-04 06:30:50.000 094 21254.71 259.20 42962.97 47933.77 2018-04-04 06:30:51.000 094 21254.67 259.12 42962.96 47933.73 2018-04-04 06:30:52.000 094 21254.67 259.13 42962.94 47933.70 2018-04-04 06:30:53.000 094 21254.68 259.13 42962.94 47933.73 2018-04-04 06:30:54.000 094 21254.67 259.19 42962.96 47933.74 2018-04-04 06:30:55.000 094 21254.66 259.19 42962.95 47933.72 2018-04-04 06:30:56.000 094 21254.64 259.22 42962.97 47933.77 2018-04-04 06:30:57.000 094 21254.63 259.22 42962.92 47933.72 2018-04-04 06:30:58.000 094 21254.63 259.20 42962.97 47933.72 2018-04-04 06:30:59.000 094 21254.60 259.22 42962.95 47933.69 2018-04-04 06:31:00.000 094 21254.62 259.20 42962.88 47933.71 2018-04-04 06:31:01.000 094 21254.64 259.18 42962.92 47933.68 2018-04-04 06:31:02.000 094 21254.64 259.18 42962.95 47933.69 2018-04-04 06:31:03.000 094 21254.61 259.20 42963.02 47933.72 2018-04-04 06:31:04.000 094 21254.58 259.21 42962.97 47933.71 2018-04-04 06:31:05.000 094 21254.64 259.15 42962.95 47933.73 2018-04-04 06:31:06.000 094 21254.62 259.20 42962.96 47933.69 2018-04-04 06:31:07.000 094 21254.61 259.21 42962.99 47933.73 2018-04-04 06:31:08.000 094 21254.64 259.21 42963.00 47933.73 2018-04-04 06:31:09.000 094 21254.66 259.19 42963.01 47933.77 2018-04-04 06:31:10.000 094 21254.67 259.21 42962.97 47933.76 2018-04-04 06:31:11.000 094 21254.66 259.20 42962.91 47933.77 2018-04-04 06:31:12.000 094 21254.64 259.20 42962.91 47933.75 2018-04-04 06:31:13.000 094 21254.61 259.14 42962.93 47933.77 2018-04-04 06:31:14.000 094 21254.64 259.06 42962.96 47933.75 2018-04-04 06:31:15.000 094 21254.59 259.13 42962.97 47933.68 2018-04-04 06:31:16.000 094 21254.52 259.15 42962.97 47933.68 2018-04-04 06:31:17.000 094 21254.49 259.13 42963.02 47933.71 2018-04-04 06:31:18.000 094 21254.52 259.08 42963.03 47933.70 2018-04-04 06:31:19.000 094 21254.53 259.14 42963.01 47933.73 2018-04-04 06:31:20.000 094 21254.55 259.14 42963.06 47933.74 2018-04-04 06:31:21.000 094 21254.54 259.15 42963.15 47933.77 2018-04-04 06:31:22.000 094 21254.57 259.10 42963.10 47933.77 2018-04-04 06:31:23.000 094 21254.61 259.04 42963.12 47933.81 2018-04-04 06:31:24.000 094 21254.59 258.96 42963.14 47933.83 2018-04-04 06:31:25.000 094 21254.59 258.87 42963.17 47933.83 2018-04-04 06:31:26.000 094 21254.62 258.84 42963.21 47933.92 2018-04-04 06:31:27.000 094 21254.67 258.83 42963.21 47933.92 2018-04-04 06:31:28.000 094 21254.68 258.88 42963.19 47933.97 2018-04-04 06:31:29.000 094 21254.62 258.88 42963.22 47933.94 2018-04-04 06:31:30.000 094 21254.63 258.94 42963.21 47933.99 2018-04-04 06:31:31.000 094 21254.63 258.98 42963.20 47933.90 2018-04-04 06:31:32.000 094 21254.57 259.06 42963.21 47933.92 2018-04-04 06:31:33.000 094 21254.53 259.10 42963.18 47933.87 2018-04-04 06:31:34.000 094 21254.55 259.16 42963.09 47933.80 2018-04-04 06:31:35.000 094 21254.57 259.18 42963.06 47933.77 2018-04-04 06:31:36.000 094 21254.52 259.16 42963.05 47933.73 2018-04-04 06:31:37.000 094 21254.49 259.21 42963.02 47933.69 2018-04-04 06:31:38.000 094 21254.53 259.19 42962.99 47933.68 2018-04-04 06:31:39.000 094 21254.54 259.19 42962.97 47933.66 2018-04-04 06:31:40.000 094 21254.55 259.19 42962.99 47933.71 2018-04-04 06:31:41.000 094 21254.57 259.22 42962.97 47933.69 2018-04-04 06:31:42.000 094 21254.54 259.23 42962.94 47933.69 2018-04-04 06:31:43.000 094 21254.52 259.21 42962.92 47933.69 2018-04-04 06:31:44.000 094 21254.44 259.22 42962.87 47933.69 2018-04-04 06:31:45.000 094 21254.36 259.28 42962.88 47933.62 2018-04-04 06:31:46.000 094 21254.33 259.30 42962.92 47933.61 2018-04-04 06:31:47.000 094 21254.33 259.25 42962.94 47933.58 2018-04-04 06:31:48.000 094 21254.32 259.17 42962.95 47933.56 2018-04-04 06:31:49.000 094 21254.30 259.13 42962.91 47933.49 2018-04-04 06:31:50.000 094 21254.32 259.13 42962.86 47933.51 2018-04-04 06:31:51.000 094 21254.40 259.16 42962.92 47933.57 2018-04-04 06:31:52.000 094 21254.38 259.22 42962.93 47933.56 2018-04-04 06:31:53.000 094 21254.35 259.21 42962.97 47933.54 2018-04-04 06:31:54.000 094 21254.34 259.20 42962.92 47933.60 2018-04-04 06:31:55.000 094 21254.35 259.22 42962.95 47933.58 2018-04-04 06:31:56.000 094 21254.28 259.27 42962.96 47933.59 2018-04-04 06:31:57.000 094 21254.30 259.23 42962.98 47933.57 2018-04-04 06:31:58.000 094 21254.33 259.23 42962.92 47933.57 2018-04-04 06:31:59.000 094 21254.36 259.25 42962.90 47933.59 2018-04-04 06:32:00.000 094 21254.34 259.36 42962.89 47933.57 2018-04-04 06:32:01.000 094 21254.36 259.41 42962.89 47933.52 2018-04-04 06:32:02.000 094 21254.32 259.37 42962.91 47933.53 2018-04-04 06:32:03.000 094 21254.34 259.43 42962.87 47933.51 2018-04-04 06:32:04.000 094 21254.33 259.45 42962.82 47933.47 2018-04-04 06:32:05.000 094 21254.36 259.50 42962.80 47933.46 2018-04-04 06:32:06.000 094 21254.37 259.54 42962.81 47933.47 2018-04-04 06:32:07.000 094 21254.34 259.52 42962.84 47933.40 2018-04-04 06:32:08.000 094 21254.27 259.52 42962.75 47933.36 2018-04-04 06:32:09.000 094 21254.30 259.48 42962.69 47933.32 2018-04-04 06:32:10.000 094 21254.31 259.45 42962.72 47933.31 2018-04-04 06:32:11.000 094 21254.31 259.44 42962.74 47933.24 2018-04-04 06:32:12.000 094 21254.32 259.42 42962.69 47933.26 2018-04-04 06:32:13.000 094 21254.30 259.42 42962.68 47933.28 2018-04-04 06:32:14.000 094 21254.31 259.45 42962.69 47933.33 2018-04-04 06:32:15.000 094 21254.36 259.41 42962.67 47933.33 2018-04-04 06:32:16.000 094 21254.41 259.41 42962.69 47933.35 2018-04-04 06:32:17.000 094 21254.48 259.42 42962.71 47933.37 2018-04-04 06:32:18.000 094 21254.41 259.46 42962.71 47933.35 2018-04-04 06:32:19.000 094 21254.39 259.50 42962.68 47933.36 2018-04-04 06:32:20.000 094 21254.41 259.45 42962.71 47933.38 2018-04-04 06:32:21.000 094 21254.43 259.42 42962.71 47933.34 2018-04-04 06:32:22.000 094 21254.46 259.46 42962.71 47933.38 2018-04-04 06:32:23.000 094 21254.46 259.46 42962.65 47933.36 2018-04-04 06:32:24.000 094 21254.48 259.50 42962.65 47933.36 2018-04-04 06:32:25.000 094 21254.50 259.53 42962.67 47933.33 2018-04-04 06:32:26.000 094 21254.48 259.49 42962.68 47933.38 2018-04-04 06:32:27.000 094 21254.43 259.51 42962.61 47933.34 2018-04-04 06:32:28.000 094 21254.47 259.56 42962.63 47933.37 2018-04-04 06:32:29.000 094 21254.48 259.50 42962.69 47933.37 2018-04-04 06:32:30.000 094 21254.49 259.54 42962.67 47933.37 2018-04-04 06:32:31.000 094 21254.52 259.60 42962.67 47933.41 2018-04-04 06:32:32.000 094 21254.49 259.52 42962.65 47933.36 2018-04-04 06:32:33.000 094 21254.45 259.56 42962.66 47933.39 2018-04-04 06:32:34.000 094 21254.45 259.70 42962.66 47933.36 2018-04-04 06:32:35.000 094 21254.43 259.66 42962.66 47933.35 2018-04-04 06:32:36.000 094 21254.43 259.67 42962.61 47933.30 2018-04-04 06:32:37.000 094 21254.38 259.75 42962.63 47933.36 2018-04-04 06:32:38.000 094 21254.41 259.73 42962.63 47933.31 2018-04-04 06:32:39.000 094 21254.39 259.67 42962.65 47933.33 2018-04-04 06:32:40.000 094 21254.40 259.73 42962.61 47933.32 2018-04-04 06:32:41.000 094 21254.43 259.75 42962.58 47933.29 2018-04-04 06:32:42.000 094 21254.37 259.72 42962.58 47933.34 2018-04-04 06:32:43.000 094 21254.46 259.72 42962.58 47933.27 2018-04-04 06:32:44.000 094 21254.48 259.67 42962.67 47933.35 2018-04-04 06:32:45.000 094 21254.50 259.58 42962.75 47933.41 2018-04-04 06:32:46.000 094 21254.55 259.54 42962.83 47933.48 2018-04-04 06:32:47.000 094 21254.50 259.63 42962.91 47933.52 2018-04-04 06:32:48.000 094 21254.60 259.66 42962.92 47933.58 2018-04-04 06:32:49.000 094 21254.58 259.67 42962.88 47933.54 2018-04-04 06:32:50.000 094 21254.55 259.77 42962.84 47933.61 2018-04-04 06:32:51.000 094 21254.58 259.89 42962.81 47933.61 2018-04-04 06:32:52.000 094 21254.54 259.89 42962.83 47933.60 2018-04-04 06:32:53.000 094 21254.58 259.84 42962.90 47933.59 2018-04-04 06:32:54.000 094 21254.68 259.79 42962.86 47933.63 2018-04-04 06:32:55.000 094 21254.68 259.83 42962.82 47933.61 2018-04-04 06:32:56.000 094 21254.73 259.85 42962.83 47933.61 2018-04-04 06:32:57.000 094 21254.80 259.93 42962.76 47933.58 2018-04-04 06:32:58.000 094 21254.87 259.90 42962.71 47933.65 2018-04-04 06:32:59.000 094 21254.88 259.85 42962.75 47933.59 2018-04-04 06:33:00.000 094 21254.90 259.80 42962.76 47933.63 2018-04-04 06:33:01.000 094 21254.94 259.80 42962.81 47933.65 2018-04-04 06:33:02.000 094 21254.96 259.81 42962.82 47933.69 2018-04-04 06:33:03.000 094 21254.85 259.89 42962.80 47933.67 2018-04-04 06:33:04.000 094 21254.80 259.94 42962.85 47933.70 2018-04-04 06:33:05.000 094 21254.67 259.92 42962.83 47933.64 2018-04-04 06:33:06.000 094 21254.58 260.01 42962.78 47933.61 2018-04-04 06:33:07.000 094 21254.59 259.98 42962.86 47933.59 2018-04-04 06:33:08.000 094 21254.60 259.95 42962.82 47933.54 2018-04-04 06:33:09.000 094 21254.55 259.93 42962.79 47933.55 2018-04-04 06:33:10.000 094 21254.56 259.85 42962.76 47933.58 2018-04-04 06:33:11.000 094 21254.58 259.78 42962.82 47933.57 2018-04-04 06:33:12.000 094 21254.59 259.65 42962.84 47933.57 2018-04-04 06:33:13.000 094 21254.57 259.57 42962.87 47933.61 2018-04-04 06:33:14.000 094 21254.61 259.45 42962.97 47933.62 2018-04-04 06:33:15.000 094 21254.61 259.36 42963.07 47933.66 2018-04-04 06:33:16.000 094 21254.61 259.32 42963.07 47933.74 2018-04-04 06:33:17.000 094 21254.59 259.37 42963.09 47933.79 2018-04-04 06:33:18.000 094 21254.58 259.35 42963.11 47933.82 2018-04-04 06:33:19.000 094 21254.54 259.32 42963.06 47933.83 2018-04-04 06:33:20.000 094 21254.52 259.42 42963.07 47933.76 2018-04-04 06:33:21.000 094 21254.50 259.35 42963.02 47933.77 2018-04-04 06:33:22.000 094 21254.52 259.32 42963.03 47933.66 2018-04-04 06:33:23.000 094 21254.46 259.35 42963.04 47933.72 2018-04-04 06:33:24.000 094 21254.45 259.36 42963.02 47933.68 2018-04-04 06:33:25.000 094 21254.43 259.33 42962.97 47933.65 2018-04-04 06:33:26.000 094 21254.42 259.29 42962.99 47933.64 2018-04-04 06:33:27.000 094 21254.35 259.15 42963.02 47933.62 2018-04-04 06:33:28.000 094 21254.30 259.10 42963.04 47933.64 2018-04-04 06:33:29.000 094 21254.29 259.21 42963.04 47933.63 2018-04-04 06:33:30.000 094 21254.28 259.34 42963.03 47933.59 2018-04-04 06:33:31.000 094 21254.28 259.48 42963.05 47933.68 2018-04-04 06:33:32.000 094 21254.30 259.45 42962.95 47933.61 2018-04-04 06:33:33.000 094 21254.25 259.48 42962.95 47933.56 2018-04-04 06:33:34.000 094 21254.30 259.46 42962.98 47933.55 2018-04-04 06:33:35.000 094 21254.28 259.47 42962.99 47933.59 2018-04-04 06:33:36.000 094 21254.32 259.64 42962.97 47933.58 2018-04-04 06:33:37.000 094 21254.20 259.77 42962.97 47933.58 2018-04-04 06:33:38.000 094 21254.23 259.81 42962.94 47933.58 2018-04-04 06:33:39.000 094 21254.34 259.94 42963.03 47933.58 2018-04-04 06:33:40.000 094 21254.36 260.03 42962.98 47933.53 2018-04-04 06:33:41.000 094 21254.39 260.13 42962.98 47933.58 2018-04-04 06:33:42.000 094 21254.41 260.23 42962.90 47933.57 2018-04-04 06:33:43.000 094 21254.35 260.30 42962.86 47933.53 2018-04-04 06:33:44.000 094 21254.32 260.34 42962.87 47933.43 2018-04-04 06:33:45.000 094 21254.26 260.40 42962.87 47933.51 2018-04-04 06:33:46.000 094 21254.32 260.32 42962.82 47933.48 2018-04-04 06:33:47.000 094 21254.37 260.29 42962.84 47933.47 2018-04-04 06:33:48.000 094 21254.28 260.25 42962.90 47933.46 2018-04-04 06:33:49.000 094 21254.28 260.25 42962.86 47933.50 2018-04-04 06:33:50.000 094 21254.24 260.23 42962.87 47933.51 2018-04-04 06:33:51.000 094 21254.21 260.27 42962.85 47933.47 2018-04-04 06:33:52.000 094 21254.12 260.24 42962.81 47933.43 2018-04-04 06:33:53.000 094 21254.22 260.20 42962.69 47933.37 2018-04-04 06:33:54.000 094 21254.22 260.15 42962.71 47933.30 2018-04-04 06:33:55.000 094 21254.18 260.02 42962.74 47933.30 2018-04-04 06:33:56.000 094 21254.13 259.92 42962.73 47933.31 2018-04-04 06:33:57.000 094 21254.12 259.73 42962.80 47933.28 2018-04-04 06:33:58.000 094 21254.14 259.67 42962.81 47933.32 2018-04-04 06:33:59.000 094 21254.22 259.61 42962.81 47933.34 2018-04-04 06:34:00.000 094 21254.30 259.50 42962.83 47933.38 2018-04-04 06:34:01.000 094 21254.29 259.44 42962.90 47933.47 2018-04-04 06:34:02.000 094 21254.36 259.33 42962.90 47933.46 2018-04-04 06:34:03.000 094 21254.41 259.31 42962.92 47933.52 2018-04-04 06:34:04.000 094 21254.41 259.32 42962.95 47933.56 2018-04-04 06:34:05.000 094 21254.35 259.26 42962.99 47933.58 2018-04-04 06:34:06.000 094 21254.30 259.30 42963.03 47933.57 2018-04-04 06:34:07.000 094 21254.29 259.41 42963.02 47933.65 2018-04-04 06:34:08.000 094 21254.29 259.54 42963.02 47933.58 2018-04-04 06:34:09.000 094 21254.30 259.75 42963.04 47933.65 2018-04-04 06:34:10.000 094 21254.23 259.85 42963.03 47933.62 2018-04-04 06:34:11.000 094 21254.22 259.81 42963.01 47933.57 2018-04-04 06:34:12.000 094 21254.25 259.88 42962.95 47933.57 2018-04-04 06:34:13.000 094 21254.24 259.98 42963.00 47933.54 2018-04-04 06:34:14.000 094 21254.22 260.03 42963.00 47933.54 2018-04-04 06:34:15.000 094 21254.25 260.09 42962.99 47933.56 2018-04-04 06:34:16.000 094 21254.28 260.15 42962.98 47933.53 2018-04-04 06:34:17.000 094 21254.30 260.12 42963.01 47933.58 2018-04-04 06:34:18.000 094 21254.23 260.20 42963.05 47933.60 2018-04-04 06:34:19.000 094 21254.18 260.18 42963.06 47933.58 2018-04-04 06:34:20.000 094 21254.23 260.29 42963.09 47933.59 2018-04-04 06:34:21.000 094 21254.25 260.26 42963.13 47933.64 2018-04-04 06:34:22.000 094 21254.24 260.33 42963.12 47933.59 2018-04-04 06:34:23.000 094 21254.26 260.34 42963.15 47933.63 2018-04-04 06:34:24.000 094 21254.23 260.31 42963.12 47933.64 2018-04-04 06:34:25.000 094 21254.20 260.10 42963.18 47933.63 2018-04-04 06:34:26.000 094 21254.17 260.04 42963.20 47933.66 2018-04-04 06:34:27.000 094 21254.18 260.05 42963.18 47933.69 2018-04-04 06:34:28.000 094 21254.23 260.04 42963.24 47933.71 2018-04-04 06:34:29.000 094 21254.33 260.05 42963.26 47933.73 2018-04-04 06:34:30.000 094 21254.28 260.03 42963.19 47933.76 2018-04-04 06:34:31.000 094 21254.32 259.99 42963.25 47933.75 2018-04-04 06:34:32.000 094 21254.33 259.98 42963.24 47933.80 2018-04-04 06:34:33.000 094 21254.36 259.95 42963.19 47933.78 2018-04-04 06:34:34.000 094 21254.30 259.95 42963.22 47933.81 2018-04-04 06:34:35.000 094 21254.30 259.93 42963.20 47933.84 2018-04-04 06:34:36.000 094 21254.36 259.96 42963.22 47933.82 2018-04-04 06:34:37.000 094 21254.40 260.00 42963.26 47933.81 2018-04-04 06:34:38.000 094 21254.33 259.93 42963.22 47933.79 2018-04-04 06:34:39.000 094 21254.41 259.90 42963.24 47933.83 2018-04-04 06:34:40.000 094 21254.48 259.91 42963.22 47933.84 2018-04-04 06:34:41.000 094 21254.55 259.83 42963.21 47933.86 2018-04-04 06:34:42.000 094 21254.55 259.81 42963.18 47933.82 2018-04-04 06:34:43.000 094 21254.60 259.79 42963.12 47933.86 2018-04-04 06:34:44.000 094 21254.59 259.73 42963.13 47933.85 2018-04-04 06:34:45.000 094 21254.64 259.68 42963.13 47933.87 2018-04-04 06:34:46.000 094 21254.59 259.61 42963.15 47933.89 2018-04-04 06:34:47.000 094 21254.58 259.45 42963.21 47933.84 2018-04-04 06:34:48.000 094 21254.61 259.33 42963.22 47933.92 2018-04-04 06:34:49.000 094 21254.65 259.23 42963.26 47933.93 2018-04-04 06:34:50.000 094 21254.58 259.16 42963.26 47933.96 2018-04-04 06:34:51.000 094 21254.58 259.09 42963.30 47933.99 2018-04-04 06:34:52.000 094 21254.63 258.95 42963.31 47933.99 2018-04-04 06:34:53.000 094 21254.62 258.86 42963.36 47934.04 2018-04-04 06:34:54.000 094 21254.60 258.88 42963.34 47934.03 2018-04-04 06:34:55.000 094 21254.54 258.82 42963.32 47934.03 2018-04-04 06:34:56.000 094 21254.51 258.75 42963.35 47934.06 2018-04-04 06:34:57.000 094 21254.40 258.79 42963.38 47934.04 2018-04-04 06:34:58.000 094 21254.42 258.83 42963.38 47934.01 2018-04-04 06:34:59.000 094 21254.39 258.93 42963.38 47933.94 2018-04-04 06:35:00.000 094 21254.31 258.92 42963.36 47933.91 2018-04-04 06:35:01.000 094 21254.24 258.81 42963.35 47933.92 2018-04-04 06:35:02.000 094 21254.23 258.83 42963.44 47933.89 2018-04-04 06:35:03.000 094 21254.14 259.09 42963.45 47933.89 2018-04-04 06:35:04.000 094 21254.12 259.40 42963.35 47933.89 2018-04-04 06:35:05.000 094 21254.07 259.73 42963.23 47933.84 2018-04-04 06:35:06.000 094 21253.99 259.90 42963.18 47933.65 2018-04-04 06:35:07.000 094 21253.96 260.01 42963.09 47933.62 2018-04-04 06:35:08.000 094 21253.92 260.28 42963.00 47933.52 2018-04-04 06:35:09.000 094 21253.97 260.41 42962.98 47933.48 2018-04-04 06:35:10.000 094 21254.03 260.44 42962.98 47933.51 2018-04-04 06:35:11.000 094 21253.99 260.56 42962.90 47933.43 2018-04-04 06:35:12.000 094 21253.99 260.66 42962.87 47933.42 2018-04-04 06:35:13.000 094 21254.02 260.75 42962.87 47933.42 2018-04-04 06:35:14.000 094 21254.13 260.78 42962.80 47933.40 2018-04-04 06:35:15.000 094 21254.20 260.88 42962.76 47933.35 2018-04-04 06:35:16.000 094 21254.25 260.84 42962.75 47933.33 2018-04-04 06:35:17.000 094 21254.23 260.76 42962.79 47933.30 2018-04-04 06:35:18.000 094 21254.28 260.68 42962.69 47933.36 2018-04-04 06:35:19.000 094 21254.25 260.70 42962.73 47933.30 2018-04-04 06:35:20.000 094 21254.22 260.67 42962.65 47933.32 2018-04-04 06:35:21.000 094 21254.23 260.50 42962.62 47933.24 2018-04-04 06:35:22.000 094 21254.20 260.29 42962.62 47933.26 2018-04-04 06:35:23.000 094 21254.20 260.02 42962.65 47933.19 2018-04-04 06:35:24.000 094 21254.18 259.89 42962.71 47933.26 2018-04-04 06:35:25.000 094 21254.14 259.83 42962.68 47933.24 2018-04-04 06:35:26.000 094 21254.11 259.73 42962.73 47933.30 2018-04-04 06:35:27.000 094 21254.10 259.62 42962.76 47933.23 2018-04-04 06:35:28.000 094 21254.06 259.63 42962.79 47933.23 2018-04-04 06:35:29.000 094 21254.04 259.53 42962.75 47933.18 2018-04-04 06:35:30.000 094 21254.03 259.44 42962.75 47933.24 2018-04-04 06:35:31.000 094 21254.10 259.37 42962.72 47933.18 2018-04-04 06:35:32.000 094 21254.15 259.29 42962.73 47933.24 2018-04-04 06:35:33.000 094 21254.18 259.22 42962.83 47933.28 2018-04-04 06:35:34.000 094 21254.31 259.06 42962.82 47933.35 2018-04-04 06:35:35.000 094 21254.43 258.91 42962.90 47933.42 2018-04-04 06:35:36.000 094 21254.52 258.79 42963.01 47933.58 2018-04-04 06:35:37.000 094 21254.52 258.78 42963.07 47933.71 2018-04-04 06:35:38.000 094 21254.54 258.81 42963.10 47933.77 2018-04-04 06:35:39.000 094 21254.59 258.85 42963.15 47933.81 2018-04-04 06:35:40.000 094 21254.57 258.77 42963.22 47933.90 2018-04-04 06:35:41.000 094 21254.63 258.83 42963.25 47933.94 2018-04-04 06:35:42.000 094 21254.62 258.88 42963.31 47933.93 2018-04-04 06:35:43.000 094 21254.61 258.85 42963.33 47933.94 2018-04-04 06:35:44.000 094 21254.64 258.97 42963.32 47934.07 2018-04-04 06:35:45.000 094 21254.71 259.00 42963.30 47934.04 2018-04-04 06:35:46.000 094 21254.71 259.07 42963.39 47934.13 2018-04-04 06:35:47.000 094 21254.67 259.19 42963.41 47934.09 2018-04-04 06:35:48.000 094 21254.67 259.34 42963.51 47934.18 2018-04-04 06:35:49.000 094 21254.72 259.43 42963.47 47934.20 2018-04-04 06:35:50.000 094 21254.74 259.58 42963.43 47934.19 2018-04-04 06:35:51.000 094 21254.78 259.73 42963.42 47934.19 2018-04-04 06:35:52.000 094 21254.76 259.83 42963.43 47934.18 2018-04-04 06:35:53.000 094 21254.79 259.97 42963.39 47934.18 2018-04-04 06:35:54.000 094 21254.75 259.98 42963.39 47934.16 2018-04-04 06:35:55.000 094 21254.78 260.09 42963.44 47934.17 2018-04-04 06:35:56.000 094 21254.79 260.15 42963.37 47934.22 2018-04-04 06:35:57.000 094 21254.81 260.22 42963.34 47934.18 2018-04-04 06:35:58.000 094 21254.91 260.18 42963.33 47934.19 2018-04-04 06:35:59.000 094 21254.90 260.18 42963.35 47934.16 2018-04-04 06:36:00.000 094 21254.89 260.12 42963.36 47934.17 2018-04-04 06:36:01.000 094 21254.92 260.07 42963.41 47934.20 2018-04-04 06:36:02.000 094 21254.91 259.98 42963.36 47934.20 2018-04-04 06:36:03.000 094 21254.98 259.87 42963.36 47934.19 2018-04-04 06:36:04.000 094 21254.94 259.87 42963.36 47934.26 2018-04-04 06:36:05.000 094 21254.98 259.84 42963.35 47934.20 2018-04-04 06:36:06.000 094 21255.01 259.78 42963.40 47934.24 2018-04-04 06:36:07.000 094 21255.02 259.76 42963.45 47934.29 2018-04-04 06:36:08.000 094 21255.04 259.70 42963.41 47934.25 2018-04-04 06:36:09.000 094 21255.05 259.62 42963.39 47934.26 2018-04-04 06:36:10.000 094 21255.01 259.59 42963.39 47934.27 2018-04-04 06:36:11.000 094 21254.99 259.52 42963.36 47934.27 2018-04-04 06:36:12.000 094 21255.07 259.47 42963.35 47934.31 2018-04-04 06:36:13.000 094 21255.03 259.42 42963.34 47934.23 2018-04-04 06:36:14.000 094 21255.02 259.42 42963.37 47934.27 2018-04-04 06:36:15.000 094 21254.99 259.46 42963.36 47934.25 2018-04-04 06:36:16.000 094 21255.02 259.42 42963.38 47934.24 2018-04-04 06:36:17.000 094 21255.02 259.31 42963.40 47934.26 2018-04-04 06:36:18.000 094 21255.01 259.33 42963.41 47934.23 2018-04-04 06:36:19.000 094 21255.03 259.23 42963.40 47934.26 2018-04-04 06:36:20.000 094 21255.03 259.19 42963.44 47934.23 2018-04-04 06:36:21.000 094 21254.98 259.16 42963.44 47934.28 2018-04-04 06:36:22.000 094 21255.02 259.24 42963.40 47934.29 2018-04-04 06:36:23.000 094 21255.02 259.28 42963.38 47934.26 2018-04-04 06:36:24.000 094 21255.04 259.37 42963.43 47934.32 2018-04-04 06:36:25.000 094 21255.07 259.37 42963.38 47934.26 2018-04-04 06:36:26.000 094 21254.98 259.36 42963.36 47934.28 2018-04-04 06:36:27.000 094 21254.96 259.30 42963.36 47934.26 2018-04-04 06:36:28.000 094 21255.01 259.31 42963.41 47934.25 2018-04-04 06:36:29.000 094 21254.93 259.34 42963.45 47934.24 2018-04-04 06:36:30.000 094 21254.91 259.47 42963.41 47934.26 2018-04-04 06:36:31.000 094 21254.82 259.55 42963.39 47934.22 2018-04-04 06:36:32.000 094 21254.70 259.63 42963.38 47934.17 2018-04-04 06:36:33.000 094 21254.73 259.71 42963.39 47934.15 2018-04-04 06:36:34.000 094 21254.69 259.72 42963.38 47934.08 2018-04-04 06:36:35.000 094 21254.65 259.75 42963.32 47934.08 2018-04-04 06:36:36.000 094 21254.57 259.78 42963.30 47934.06 2018-04-04 06:36:37.000 094 21254.53 259.91 42963.28 47934.01 2018-04-04 06:36:38.000 094 21254.53 259.97 42963.12 47933.92 2018-04-04 06:36:39.000 094 21254.46 260.04 42963.11 47933.87 2018-04-04 06:36:40.000 094 21254.48 260.10 42963.08 47933.81 2018-04-04 06:36:41.000 094 21254.42 260.13 42963.10 47933.74 2018-04-04 06:36:42.000 094 21254.47 260.14 42963.05 47933.70 2018-04-04 06:36:43.000 094 21254.55 260.10 42963.01 47933.66 2018-04-04 06:36:44.000 094 21254.55 260.04 42962.98 47933.68 2018-04-04 06:36:45.000 094 21254.57 259.95 42962.95 47933.64 2018-04-04 06:36:46.000 094 21254.54 259.90 42962.90 47933.63 2018-04-04 06:36:47.000 094 21254.59 259.84 42963.01 47933.65 2018-04-04 06:36:48.000 094 21254.64 259.71 42963.02 47933.70 2018-04-04 06:36:49.000 094 21254.74 259.58 42963.05 47933.77 2018-04-04 06:36:50.000 094 21254.82 259.30 42963.12 47933.82 2018-04-04 06:36:51.000 094 21254.85 259.15 42963.35 47933.97 2018-04-04 06:36:52.000 094 21254.90 259.14 42963.44 47934.13 2018-04-04 06:36:53.000 094 21254.88 259.07 42963.51 47934.22 2018-04-04 06:36:54.000 094 21254.91 259.16 42963.53 47934.32 2018-04-04 06:36:55.000 094 21254.91 259.25 42963.59 47934.35 2018-04-04 06:36:56.000 094 21254.83 259.32 42963.60 47934.43 2018-04-04 06:36:57.000 094 21254.80 259.31 42963.70 47934.37 2018-04-04 06:36:58.000 094 21254.75 259.35 42963.66 47934.41 2018-04-04 06:36:59.000 094 21254.77 259.40 42963.69 47934.43 2018-04-04 06:37:00.000 094 21254.73 259.53 42963.74 47934.44 2018-04-04 06:37:01.000 094 21254.75 259.68 42963.72 47934.37 2018-04-04 06:37:02.000 094 21254.68 259.87 42963.64 47934.37 2018-04-04 06:37:03.000 094 21254.59 260.07 42963.50 47934.26 2018-04-04 06:37:04.000 094 21254.46 260.23 42963.41 47934.18 2018-04-04 06:37:05.000 094 21254.43 260.37 42963.38 47934.15 2018-04-04 06:37:06.000 094 21254.37 260.49 42963.28 47934.02 2018-04-04 06:37:07.000 094 21254.28 260.48 42963.25 47933.88 2018-04-04 06:37:08.000 094 21254.39 260.37 42963.28 47933.86 2018-04-04 06:37:09.000 094 21254.54 260.28 42963.34 47933.88 2018-04-04 06:37:10.000 094 21254.60 260.25 42963.37 47933.94 2018-04-04 06:37:11.000 094 21254.70 260.26 42963.39 47934.04 2018-04-04 06:37:12.000 094 21254.73 260.22 42963.43 47934.15 2018-04-04 06:37:13.000 094 21254.73 260.25 42963.47 47934.16 2018-04-04 06:37:14.000 094 21254.78 260.26 42963.53 47934.20 2018-04-04 06:37:15.000 094 21254.87 260.31 42963.50 47934.24 2018-04-04 06:37:16.000 094 21254.85 260.37 42963.53 47934.28 2018-04-04 06:37:17.000 094 21254.88 260.37 42963.53 47934.27 2018-04-04 06:37:18.000 094 21254.88 260.32 42963.53 47934.29 2018-04-04 06:37:19.000 094 21254.86 260.29 42963.57 47934.32 2018-04-04 06:37:20.000 094 21254.87 260.28 42963.56 47934.31 2018-04-04 06:37:21.000 094 21254.84 260.33 42963.56 47934.30 2018-04-04 06:37:22.000 094 21254.79 260.39 42963.49 47934.30 2018-04-04 06:37:23.000 094 21254.83 260.34 42963.39 47934.25 2018-04-04 06:37:24.000 094 21254.82 260.28 42963.37 47934.20 2018-04-04 06:37:25.000 094 21254.83 260.24 42963.39 47934.18 2018-04-04 06:37:26.000 094 21254.84 260.16 42963.36 47934.20 2018-04-04 06:37:27.000 094 21254.79 260.09 42963.38 47934.21 2018-04-04 06:37:28.000 094 21254.87 260.08 42963.42 47934.15 2018-04-04 06:37:29.000 094 21254.90 260.00 42963.45 47934.22 2018-04-04 06:37:30.000 094 21254.92 260.03 42963.38 47934.26 2018-04-04 06:37:31.000 094 21254.95 259.99 42963.39 47934.23 2018-04-04 06:37:32.000 094 21254.97 260.00 42963.41 47934.26 2018-04-04 06:37:33.000 094 21255.02 259.96 42963.40 47934.25 2018-04-04 06:37:34.000 094 21255.07 260.02 42963.34 47934.29 2018-04-04 06:37:35.000 094 21255.12 259.97 42963.38 47934.30 2018-04-04 06:37:36.000 094 21255.08 260.04 42963.38 47934.27 2018-04-04 06:37:37.000 094 21255.09 260.05 42963.36 47934.28 2018-04-04 06:37:38.000 094 21255.06 259.97 42963.32 47934.30 2018-04-04 06:37:39.000 094 21255.07 259.96 42963.22 47934.24 2018-04-04 06:37:40.000 094 21255.05 259.97 42963.22 47934.20 2018-04-04 06:37:41.000 094 21255.04 259.95 42963.26 47934.21 2018-04-04 06:37:42.000 094 21255.09 259.93 42963.25 47934.22 2018-04-04 06:37:43.000 094 21255.07 259.92 42963.21 47934.25 2018-04-04 06:37:44.000 094 21255.08 259.95 42963.26 47934.18 2018-04-04 06:37:45.000 094 21255.11 260.07 42963.30 47934.21 2018-04-04 06:37:46.000 094 21255.19 260.08 42963.19 47934.20 2018-04-04 06:37:47.000 094 21255.15 260.13 42963.13 47934.21 2018-04-04 06:37:48.000 094 21255.12 260.23 42963.15 47934.16 2018-04-04 06:37:49.000 094 21255.09 260.42 42963.12 47934.17 2018-04-04 06:37:50.000 094 21255.05 260.48 42963.05 47934.09 2018-04-04 06:37:51.000 094 21255.14 260.55 42963.00 47934.00 2018-04-04 06:37:52.000 094 21255.11 260.55 42962.98 47934.02 2018-04-04 06:37:53.000 094 21255.08 260.60 42962.92 47933.96 2018-04-04 06:37:54.000 094 21255.09 260.61 42962.93 47933.95 2018-04-04 06:37:55.000 094 21255.11 260.61 42962.99 47933.95 2018-04-04 06:37:56.000 094 21255.08 260.61 42962.95 47933.96 2018-04-04 06:37:57.000 094 21255.15 260.69 42962.92 47933.98 2018-04-04 06:37:58.000 094 21255.14 260.78 42962.88 47933.96 2018-04-04 06:37:59.000 094 21255.16 260.77 42962.89 47933.92 2018-04-04 06:38:00.000 094 21255.10 260.66 42962.87 47933.93 2018-04-04 06:38:01.000 094 21255.05 260.63 42962.88 47933.90 2018-04-04 06:38:02.000 094 21255.04 260.64 42962.87 47933.87 2018-04-04 06:38:03.000 094 21255.02 260.64 42962.81 47933.86 2018-04-04 06:38:04.000 094 21255.05 260.65 42962.69 47933.73 2018-04-04 06:38:05.000 094 21255.10 260.56 42962.75 47933.76 2018-04-04 06:38:06.000 094 21255.11 260.41 42962.80 47933.75 2018-04-04 06:38:07.000 094 21255.05 260.32 42962.79 47933.74 2018-04-04 06:38:08.000 094 21255.12 260.17 42962.84 47933.77 2018-04-04 06:38:09.000 094 21255.12 259.98 42962.83 47933.82 2018-04-04 06:38:10.000 094 21255.08 259.80 42962.84 47933.85 2018-04-04 06:38:11.000 094 21255.16 259.57 42962.91 47933.91 2018-04-04 06:38:12.000 094 21255.20 259.41 42962.98 47933.98 2018-04-04 06:38:13.000 094 21255.18 259.31 42963.12 47934.05 2018-04-04 06:38:14.000 094 21255.15 259.33 42963.21 47934.13 2018-04-04 06:38:15.000 094 21255.13 259.46 42963.18 47934.11 2018-04-04 06:38:16.000 094 21255.14 259.58 42963.13 47934.12 2018-04-04 06:38:17.000 094 21255.14 259.59 42963.06 47934.12 2018-04-04 06:38:18.000 094 21255.07 259.58 42962.96 47934.02 2018-04-04 06:38:19.000 094 21255.12 259.66 42962.92 47933.95 2018-04-04 06:38:20.000 094 21255.16 259.73 42962.86 47933.92 2018-04-04 06:38:21.000 094 21255.15 259.75 42962.86 47933.92 2018-04-04 06:38:22.000 094 21255.16 259.76 42962.90 47933.91 2018-04-04 06:38:23.000 094 21255.19 259.85 42962.84 47933.90 2018-04-04 06:38:24.000 094 21255.16 259.97 42962.86 47933.90 2018-04-04 06:38:25.000 094 21255.14 260.04 42962.83 47933.93 2018-04-04 06:38:26.000 094 21255.16 260.16 42962.76 47933.88 2018-04-04 06:38:27.000 094 21255.20 260.25 42962.81 47933.89 2018-04-04 06:38:28.000 094 21255.21 260.20 42962.79 47933.91 2018-04-04 06:38:29.000 094 21255.24 260.21 42962.83 47933.93 2018-04-04 06:38:30.000 094 21255.20 260.26 42962.91 47933.94 2018-04-04 06:38:31.000 094 21255.21 260.32 42962.90 47934.02 2018-04-04 06:38:32.000 094 21255.17 260.51 42962.97 47934.03 2018-04-04 06:38:33.000 094 21255.19 260.69 42962.94 47934.02 2018-04-04 06:38:34.000 094 21255.24 260.78 42962.92 47934.03 2018-04-04 06:38:35.000 094 21255.25 260.75 42962.87 47933.94 2018-04-04 06:38:36.000 094 21255.30 260.72 42962.83 47933.95 2018-04-04 06:38:37.000 094 21255.29 260.65 42962.82 47933.82 2018-04-04 06:38:38.000 094 21255.27 260.57 42962.82 47933.89 2018-04-04 06:38:39.000 094 21255.23 260.53 42962.76 47933.86 2018-04-04 06:38:40.000 094 21255.25 260.37 42962.80 47933.85 2018-04-04 06:38:41.000 094 21255.29 260.21 42962.92 47933.91 2018-04-04 06:38:42.000 094 21255.16 260.11 42963.00 47933.97 2018-04-04 06:38:43.000 094 21255.18 260.08 42963.13 47934.00 2018-04-04 06:38:44.000 094 21255.12 260.10 42963.12 47934.08 2018-04-04 06:38:45.000 094 21255.05 260.31 42963.13 47934.10 2018-04-04 06:38:46.000 094 21255.03 260.44 42962.98 47934.03 2018-04-04 06:38:47.000 094 21255.01 260.56 42962.92 47933.99 2018-04-04 06:38:48.000 094 21255.05 260.53 42962.85 47933.91 2018-04-04 06:38:49.000 094 21255.06 260.58 42962.81 47933.84 2018-04-04 06:38:50.000 094 21255.03 260.66 42962.82 47933.83 2018-04-04 06:38:51.000 094 21255.05 260.60 42962.79 47933.80 2018-04-04 06:38:52.000 094 21254.99 260.59 42962.79 47933.75 2018-04-04 06:38:53.000 094 21254.99 260.45 42962.84 47933.75 2018-04-04 06:38:54.000 094 21255.03 260.43 42962.90 47933.80 2018-04-04 06:38:55.000 094 21254.99 260.48 42962.97 47933.81 2018-04-04 06:38:56.000 094 21254.97 260.53 42962.94 47933.86 2018-04-04 06:38:57.000 094 21255.00 260.48 42962.95 47933.85 2018-04-04 06:38:58.000 094 21255.09 260.46 42962.86 47933.83 2018-04-04 06:38:59.000 094 21255.02 260.47 42962.92 47933.85 2018-04-04 06:39:00.000 094 21254.97 260.46 42962.97 47933.88 2018-04-04 06:39:01.000 094 21255.00 260.52 42962.97 47933.88 2018-04-04 06:39:02.000 094 21255.02 260.51 42962.97 47933.93 2018-04-04 06:39:03.000 094 21254.96 260.42 42963.03 47933.95 2018-04-04 06:39:04.000 094 21254.96 260.42 42963.06 47933.96 2018-04-04 06:39:05.000 094 21254.99 260.32 42963.14 47934.00 2018-04-04 06:39:06.000 094 21254.90 260.24 42963.18 47934.01 2018-04-04 06:39:07.000 094 21254.87 260.23 42963.28 47934.04 2018-04-04 06:39:08.000 094 21254.86 260.27 42963.28 47934.11 2018-04-04 06:39:09.000 094 21254.89 260.30 42963.28 47934.11 2018-04-04 06:39:10.000 094 21254.90 260.29 42963.34 47934.17 2018-04-04 06:39:11.000 094 21254.86 260.24 42963.32 47934.21 2018-04-04 06:39:12.000 094 21254.82 260.25 42963.38 47934.17 2018-04-04 06:39:13.000 094 21254.83 260.33 42963.36 47934.27 2018-04-04 06:39:14.000 094 21254.96 260.22 42963.40 47934.23 2018-04-04 06:39:15.000 094 21254.96 260.27 42963.46 47934.34 2018-04-04 06:39:16.000 094 21254.99 260.29 42963.42 47934.34 2018-04-04 06:39:17.000 094 21254.99 260.24 42963.51 47934.35 2018-04-04 06:39:18.000 094 21254.98 260.24 42963.53 47934.35 2018-04-04 06:39:19.000 094 21254.94 260.28 42963.52 47934.39 2018-04-04 06:39:20.000 094 21254.98 260.23 42963.51 47934.38 2018-04-04 06:39:21.000 094 21255.02 260.26 42963.51 47934.40 2018-04-04 06:39:22.000 094 21255.01 260.30 42963.53 47934.38 2018-04-04 06:39:23.000 094 21255.12 260.25 42963.53 47934.45 2018-04-04 06:39:24.000 094 21255.15 260.20 42963.52 47934.44 2018-04-04 06:39:25.000 094 21255.10 260.18 42963.53 47934.39 2018-04-04 06:39:26.000 094 21255.11 260.18 42963.51 47934.47 2018-04-04 06:39:27.000 094 21255.15 260.09 42963.47 47934.45 2018-04-04 06:39:28.000 094 21255.17 260.09 42963.51 47934.48 2018-04-04 06:39:29.000 094 21255.16 260.06 42963.53 47934.48 2018-04-04 06:39:30.000 094 21255.14 260.03 42963.54 47934.50 2018-04-04 06:39:31.000 094 21255.20 259.98 42963.59 47934.54 2018-04-04 06:39:32.000 094 21255.19 259.86 42963.63 47934.52 2018-04-04 06:39:33.000 094 21255.21 259.81 42963.62 47934.58 2018-04-04 06:39:34.000 094 21255.25 259.72 42963.67 47934.58 2018-04-04 06:39:35.000 094 21255.33 259.64 42963.60 47934.63 2018-04-04 06:39:36.000 094 21255.33 259.55 42963.67 47934.61 2018-04-04 06:39:37.000 094 21255.31 259.49 42963.71 47934.66 2018-04-04 06:39:38.000 094 21255.34 259.41 42963.76 47934.70 2018-04-04 06:39:39.000 094 21255.29 259.33 42963.76 47934.74 2018-04-04 06:39:40.000 094 21255.35 259.25 42963.80 47934.81 2018-04-04 06:39:41.000 094 21255.36 259.14 42963.83 47934.82 2018-04-04 06:39:42.000 094 21255.42 259.15 42963.93 47934.87 2018-04-04 06:39:43.000 094 21255.41 259.11 42964.00 47934.98 2018-04-04 06:39:44.000 094 21255.42 259.09 42964.08 47934.97 2018-04-04 06:39:45.000 094 21255.42 259.16 42964.05 47935.06 2018-04-04 06:39:46.000 094 21255.38 259.15 42964.12 47935.11 2018-04-04 06:39:47.000 094 21255.34 259.21 42964.10 47935.07 2018-04-04 06:39:48.000 094 21255.33 259.28 42964.12 47935.11 2018-04-04 06:39:49.000 094 21255.32 259.44 42964.10 47935.08 2018-04-04 06:39:50.000 094 21255.31 259.55 42964.10 47935.03 2018-04-04 06:39:51.000 094 21255.23 259.65 42964.08 47935.07 2018-04-04 06:39:52.000 094 21255.24 259.63 42964.10 47935.01 2018-04-04 06:39:53.000 094 21255.26 259.70 42964.06 47935.03 2018-04-04 06:39:54.000 094 21255.26 259.82 42964.10 47935.01 2018-04-04 06:39:55.000 094 21255.16 259.88 42964.08 47935.08 2018-04-04 06:39:56.000 094 21255.15 260.03 42964.02 47935.02 2018-04-04 06:39:57.000 094 21255.32 260.11 42964.00 47934.99 2018-04-04 06:39:58.000 094 21255.31 260.23 42963.96 47934.96 2018-04-04 06:39:59.000 094 21255.27 260.28 42963.88 47934.93 2018-04-04 06:40:00.000 094 21255.28 260.28 42963.88 47934.86 2018-04-04 06:40:01.000 094 21255.32 260.24 42963.81 47934.81 2018-04-04 06:40:02.000 094 21255.38 260.29 42963.82 47934.82 2018-04-04 06:40:03.000 094 21255.36 260.30 42963.78 47934.83 2018-04-04 06:40:04.000 094 21255.38 260.37 42963.80 47934.81 2018-04-04 06:40:05.000 094 21255.41 260.33 42963.80 47934.87 2018-04-04 06:40:06.000 094 21255.31 260.30 42963.80 47934.84 2018-04-04 06:40:07.000 094 21255.30 260.29 42963.82 47934.81 2018-04-04 06:40:08.000 094 21255.27 260.23 42963.91 47934.83 2018-04-04 06:40:09.000 094 21255.26 260.15 42963.91 47934.83 2018-04-04 06:40:10.000 094 21255.27 260.09 42963.96 47934.89 2018-04-04 06:40:11.000 094 21255.28 260.16 42963.87 47934.85 2018-04-04 06:40:12.000 094 21255.30 260.14 42963.82 47934.89 2018-04-04 06:40:13.000 094 21255.32 260.03 42963.90 47934.87 2018-04-04 06:40:14.000 094 21255.30 259.97 42963.90 47934.89 2018-04-04 06:40:15.000 094 21255.28 259.94 42963.88 47934.92 2018-04-04 06:40:16.000 094 21255.30 259.97 42963.94 47934.89 2018-04-04 06:40:17.000 094 21255.38 259.93 42963.97 47934.96 2018-04-04 06:40:18.000 094 21255.37 259.91 42963.93 47934.99 2018-04-04 06:40:19.000 094 21255.38 259.93 42963.96 47934.97 2018-04-04 06:40:20.000 094 21255.46 259.89 42963.95 47935.01 2018-04-04 06:40:21.000 094 21255.51 259.98 42963.97 47934.97 2018-04-04 06:40:22.000 094 21255.41 259.98 42963.97 47935.03 2018-04-04 06:40:23.000 094 21255.41 259.90 42963.97 47935.03 2018-04-04 06:40:24.000 094 21255.47 259.92 42963.99 47934.99 2018-04-04 06:40:25.000 094 21255.42 259.91 42963.97 47935.02 2018-04-04 06:40:26.000 094 21255.35 259.91 42963.96 47935.04 2018-04-04 06:40:27.000 094 21255.28 259.91 42964.00 47935.03 2018-04-04 06:40:28.000 094 21255.32 260.01 42964.02 47935.04 2018-04-04 06:40:29.000 094 21255.29 260.02 42963.95 47935.02 2018-04-04 06:40:30.000 094 21255.22 260.09 42963.90 47934.95 2018-04-04 06:40:31.000 094 21255.20 260.10 42963.88 47934.87 2018-04-04 06:40:32.000 094 21255.17 260.08 42963.88 47934.85 2018-04-04 06:40:33.000 094 21255.16 260.02 42963.87 47934.87 2018-04-04 06:40:34.000 094 21255.12 259.99 42963.88 47934.84 2018-04-04 06:40:35.000 094 21255.07 260.02 42963.88 47934.78 2018-04-04 06:40:36.000 094 21254.98 260.04 42963.83 47934.78 2018-04-04 06:40:37.000 094 21254.91 260.07 42963.84 47934.72 2018-04-04 06:40:38.000 094 21254.95 260.08 42963.79 47934.71 2018-04-04 06:40:39.000 094 21254.92 260.11 42963.77 47934.67 2018-04-04 06:40:40.000 094 21254.96 260.14 42963.84 47934.68 2018-04-04 06:40:41.000 094 21254.93 260.19 42963.83 47934.68 2018-04-04 06:40:42.000 094 21254.83 260.19 42963.80 47934.60 2018-04-04 06:40:43.000 094 21254.80 260.22 42963.70 47934.67 2018-04-04 06:40:44.000 094 21254.80 260.30 42963.74 47934.58 2018-04-04 06:40:45.000 094 21254.76 260.41 42963.73 47934.57 2018-04-04 06:40:46.000 094 21254.75 260.46 42963.74 47934.56 2018-04-04 06:40:47.000 094 21254.82 260.46 42963.67 47934.53 2018-04-04 06:40:48.000 094 21254.81 260.55 42963.70 47934.55 2018-04-04 06:40:49.000 094 21254.82 260.54 42963.68 47934.55 2018-04-04 06:40:50.000 094 21254.75 260.61 42963.65 47934.52 2018-04-04 06:40:51.000 094 21254.76 260.62 42963.69 47934.51 2018-04-04 06:40:52.000 094 21254.74 260.72 42963.67 47934.46 2018-04-04 06:40:53.000 094 21254.74 260.75 42963.65 47934.45 2018-04-04 06:40:54.000 094 21254.72 260.71 42963.65 47934.45 2018-04-04 06:40:55.000 094 21254.73 260.72 42963.73 47934.46 2018-04-04 06:40:56.000 094 21254.81 260.74 42963.68 47934.45 2018-04-04 06:40:57.000 094 21254.84 260.74 42963.65 47934.47 2018-04-04 06:40:58.000 094 21254.82 260.77 42963.64 47934.42 2018-04-04 06:40:59.000 094 21254.82 260.87 42963.57 47934.41 2018-04-04 06:41:00.000 094 21254.85 260.85 42963.56 47934.43 2018-04-04 06:41:01.000 094 21254.84 260.86 42963.51 47934.42 2018-04-04 06:41:02.000 094 21254.82 260.89 42963.51 47934.38 2018-04-04 06:41:03.000 094 21254.82 260.82 42963.57 47934.39 2018-04-04 06:41:04.000 094 21254.78 260.81 42963.59 47934.41 2018-04-04 06:41:05.000 094 21254.80 260.76 42963.57 47934.40 2018-04-04 06:41:06.000 094 21254.74 260.85 42963.51 47934.38 2018-04-04 06:41:07.000 094 21254.68 260.91 42963.55 47934.34 2018-04-04 06:41:08.000 094 21254.64 260.93 42963.43 47934.26 2018-04-04 06:41:09.000 094 21254.67 260.91 42963.45 47934.19 2018-04-04 06:41:10.000 094 21254.67 260.89 42963.43 47934.18 2018-04-04 06:41:11.000 094 21254.68 260.83 42963.45 47934.12 2018-04-04 06:41:12.000 094 21254.63 260.75 42963.46 47934.15 2018-04-04 06:41:13.000 094 21254.70 260.70 42963.47 47934.21 2018-04-04 06:41:14.000 094 21254.67 260.66 42963.50 47934.22 2018-04-04 06:41:15.000 094 21254.62 260.62 42963.45 47934.23 2018-04-04 06:41:16.000 094 21254.68 260.62 42963.42 47934.23 2018-04-04 06:41:17.000 094 21254.70 260.66 42963.39 47934.25 2018-04-04 06:41:18.000 094 21254.67 260.65 42963.40 47934.21 2018-04-04 06:41:19.000 094 21254.67 260.66 42963.38 47934.15 2018-04-04 06:41:20.000 094 21254.64 260.73 42963.32 47934.14 2018-04-04 06:41:21.000 094 21254.67 260.83 42963.31 47934.09 2018-04-04 06:41:22.000 094 21254.64 261.07 42963.26 47934.05 2018-04-04 06:41:23.000 094 21254.64 261.18 42963.22 47933.99 2018-04-04 06:41:24.000 094 21254.65 261.24 42963.12 47933.94 2018-04-04 06:41:25.000 094 21254.73 261.34 42963.01 47933.86 2018-04-04 06:41:26.000 094 21254.70 261.42 42962.97 47933.88 2018-04-04 06:41:27.000 094 21254.74 261.48 42962.93 47933.78 2018-04-04 06:41:28.000 094 21254.77 261.50 42962.90 47933.78 2018-04-04 06:41:29.000 094 21254.81 261.48 42962.93 47933.78 2018-04-04 06:41:30.000 094 21254.76 261.47 42962.95 47933.77 2018-04-04 06:41:31.000 094 21254.77 261.44 42962.94 47933.77 2018-04-04 06:41:32.000 094 21254.72 261.42 42962.97 47933.81 2018-04-04 06:41:33.000 094 21254.65 261.49 42963.06 47933.82 2018-04-04 06:41:34.000 094 21254.69 261.43 42963.11 47933.88 2018-04-04 06:41:35.000 094 21254.73 261.54 42963.08 47933.87 2018-04-04 06:41:36.000 094 21254.75 261.58 42963.04 47933.88 2018-04-04 06:41:37.000 094 21254.73 261.57 42962.99 47933.86 2018-04-04 06:41:38.000 094 21254.70 261.52 42963.06 47933.86 2018-04-04 06:41:39.000 094 21254.72 261.45 42963.05 47933.87 2018-04-04 06:41:40.000 094 21254.68 261.46 42963.14 47933.88 2018-04-04 06:41:41.000 094 21254.75 261.51 42963.17 47933.91 2018-04-04 06:41:42.000 094 21254.75 261.63 42963.20 47934.01 2018-04-04 06:41:43.000 094 21254.78 261.78 42963.18 47933.96 2018-04-04 06:41:44.000 094 21254.79 261.81 42963.06 47934.00 2018-04-04 06:41:45.000 094 21254.80 261.87 42963.07 47933.92 2018-04-04 06:41:46.000 094 21254.77 261.88 42963.01 47933.93 2018-04-04 06:41:47.000 094 21254.79 261.91 42962.97 47933.88 2018-04-04 06:41:48.000 094 21254.76 261.94 42962.99 47933.89 2018-04-04 06:41:49.000 094 21254.77 261.97 42962.98 47933.90 2018-04-04 06:41:50.000 094 21254.77 262.01 42962.97 47933.91 2018-04-04 06:41:51.000 094 21254.76 262.05 42962.99 47933.87 2018-04-04 06:41:52.000 094 21254.76 262.04 42962.95 47933.85 2018-04-04 06:41:53.000 094 21254.77 261.98 42962.97 47933.88 2018-04-04 06:41:54.000 094 21254.73 261.90 42963.04 47933.88 2018-04-04 06:41:55.000 094 21254.66 261.94 42963.09 47933.89 2018-04-04 06:41:56.000 094 21254.77 261.86 42963.09 47933.87 2018-04-04 06:41:57.000 094 21254.79 261.78 42963.16 47933.97 2018-04-04 06:41:58.000 094 21254.77 261.72 42963.28 47934.06 2018-04-04 06:41:59.000 094 21254.89 261.68 42963.32 47934.15 2018-04-04 06:42:00.000 094 21254.89 261.62 42963.38 47934.13 2018-04-04 06:42:01.000 094 21254.88 261.61 42963.39 47934.20 2018-04-04 06:42:02.000 094 21254.87 261.55 42963.43 47934.24 2018-04-04 06:42:03.000 094 21254.89 261.49 42963.51 47934.29 2018-04-04 06:42:04.000 094 21254.88 261.47 42963.53 47934.32 2018-04-04 06:42:05.000 094 21254.88 261.50 42963.60 47934.37 2018-04-04 06:42:06.000 094 21254.85 261.51 42963.64 47934.42 2018-04-04 06:42:07.000 094 21254.85 261.45 42963.68 47934.41 2018-04-04 06:42:08.000 094 21254.80 261.43 42963.68 47934.48 2018-04-04 06:42:09.000 094 21254.78 261.40 42963.69 47934.50 2018-04-04 06:42:10.000 094 21254.77 261.48 42963.74 47934.51 2018-04-04 06:42:11.000 094 21254.72 261.53 42963.79 47934.57 2018-04-04 06:42:12.000 094 21254.73 261.58 42963.80 47934.56 2018-04-04 06:42:13.000 094 21254.70 261.72 42963.80 47934.51 2018-04-04 06:42:14.000 094 21254.69 261.79 42963.72 47934.53 2018-04-04 06:42:15.000 094 21254.69 261.76 42963.63 47934.45 2018-04-04 06:42:16.000 094 21254.65 261.80 42963.66 47934.42 2018-04-04 06:42:17.000 094 21254.59 261.78 42963.68 47934.34 2018-04-04 06:42:18.000 094 21254.62 261.78 42963.70 47934.40 2018-04-04 06:42:19.000 094 21254.59 261.83 42963.69 47934.39 2018-04-04 06:42:20.000 094 21254.61 261.93 42963.67 47934.39 2018-04-04 06:42:21.000 094 21254.64 261.99 42963.63 47934.39 2018-04-04 06:42:22.000 094 21254.67 262.04 42963.59 47934.36 2018-04-04 06:42:23.000 094 21254.69 262.08 42963.55 47934.35 2018-04-04 06:42:24.000 094 21254.75 262.09 42963.57 47934.33 2018-04-04 06:42:25.000 094 21254.71 262.07 42963.53 47934.25 2018-04-04 06:42:26.000 094 21254.64 261.96 42963.48 47934.26 2018-04-04 06:42:27.000 094 21254.64 261.94 42963.47 47934.26 2018-04-04 06:42:28.000 094 21254.72 261.87 42963.51 47934.32 2018-04-04 06:42:29.000 094 21254.69 261.73 42963.55 47934.27 2018-04-04 06:42:30.000 094 21254.67 261.69 42963.60 47934.27 2018-04-04 06:42:31.000 094 21254.67 261.68 42963.60 47934.32 2018-04-04 06:42:32.000 094 21254.65 261.60 42963.62 47934.35 2018-04-04 06:42:33.000 094 21254.64 261.56 42963.64 47934.34 2018-04-04 06:42:34.000 094 21254.66 261.62 42963.66 47934.34 2018-04-04 06:42:35.000 094 21254.72 261.65 42963.70 47934.39 2018-04-04 06:42:36.000 094 21254.64 261.68 42963.65 47934.34 2018-04-04 06:42:37.000 094 21254.70 261.68 42963.68 47934.33 2018-04-04 06:42:38.000 094 21254.67 261.70 42963.66 47934.39 2018-04-04 06:42:39.000 094 21254.72 261.69 42963.66 47934.37 2018-04-04 06:42:40.000 094 21254.65 261.68 42963.67 47934.37 2018-04-04 06:42:41.000 094 21254.64 261.70 42963.69 47934.40 2018-04-04 06:42:42.000 094 21254.67 261.76 42963.69 47934.40 2018-04-04 06:42:43.000 094 21254.66 261.86 42963.70 47934.38 2018-04-04 06:42:44.000 094 21254.64 261.91 42963.72 47934.40 2018-04-04 06:42:45.000 094 21254.60 262.03 42963.65 47934.37 2018-04-04 06:42:46.000 094 21254.61 262.14 42963.63 47934.34 2018-04-04 06:42:47.000 094 21254.56 262.25 42963.72 47934.38 2018-04-04 06:42:48.000 094 21254.57 262.35 42963.68 47934.37 2018-04-04 06:42:49.000 094 21254.59 262.47 42963.62 47934.37 2018-04-04 06:42:50.000 094 21254.56 262.43 42963.61 47934.32 2018-04-04 06:42:51.000 094 21254.60 262.43 42963.67 47934.40 2018-04-04 06:42:52.000 094 21254.67 262.50 42963.67 47934.39 2018-04-04 06:42:53.000 094 21254.64 262.56 42963.68 47934.37 2018-04-04 06:42:54.000 094 21254.58 262.64 42963.70 47934.46 2018-04-04 06:42:55.000 094 21254.64 262.75 42963.69 47934.46 2018-04-04 06:42:56.000 094 21254.63 262.71 42963.73 47934.43 2018-04-04 06:42:57.000 094 21254.62 262.74 42963.70 47934.43 2018-04-04 06:42:58.000 094 21254.69 262.80 42963.72 47934.39 2018-04-04 06:42:59.000 094 21254.69 262.67 42963.62 47934.37 2018-04-04 06:43:00.000 094 21254.68 262.58 42963.62 47934.41 2018-04-04 06:43:01.000 094 21254.64 262.51 42963.72 47934.40 2018-04-04 06:43:02.000 094 21254.63 262.49 42963.73 47934.42 2018-04-04 06:43:03.000 094 21254.63 262.46 42963.79 47934.44 2018-04-04 06:43:04.000 094 21254.60 262.37 42963.87 47934.45 2018-04-04 06:43:05.000 094 21254.61 262.25 42963.83 47934.45 2018-04-04 06:43:06.000 094 21254.60 262.21 42963.87 47934.48 2018-04-04 06:43:07.000 094 21254.52 262.20 42963.88 47934.52 2018-04-04 06:43:08.000 094 21254.56 262.13 42963.90 47934.49 2018-04-04 06:43:09.000 094 21254.62 262.06 42963.90 47934.50 2018-04-04 06:43:10.000 094 21254.66 262.05 42963.96 47934.56 2018-04-04 06:43:11.000 094 21254.72 262.06 42963.92 47934.58 2018-04-04 06:43:12.000 094 21254.68 262.02 42963.92 47934.60 2018-04-04 06:43:13.000 094 21254.62 261.92 42963.90 47934.59 2018-04-04 06:43:14.000 094 21254.68 261.99 42963.85 47934.65 2018-04-04 06:43:15.000 094 21254.68 261.87 42963.90 47934.67 2018-04-04 06:43:16.000 094 21254.74 261.85 42963.97 47934.68 2018-04-04 06:43:17.000 094 21254.71 261.79 42964.03 47934.69 2018-04-04 06:43:18.000 094 21254.77 261.76 42964.04 47934.72 2018-04-04 06:43:19.000 094 21254.77 261.75 42964.05 47934.76 2018-04-04 06:43:20.000 094 21254.81 261.75 42964.08 47934.80 2018-04-04 06:43:21.000 094 21254.85 261.67 42964.12 47934.80 2018-04-04 06:43:22.000 094 21254.83 261.59 42964.19 47934.88 2018-04-04 06:43:23.000 094 21254.85 261.52 42964.27 47934.91 2018-04-04 06:43:24.000 094 21254.81 261.52 42964.27 47934.97 2018-04-04 06:43:25.000 094 21254.82 261.47 42964.37 47935.00 2018-04-04 06:43:26.000 094 21254.86 261.45 42964.44 47935.02 2018-04-04 06:43:27.000 094 21254.85 261.50 42964.44 47935.11 2018-04-04 06:43:28.000 094 21254.90 261.60 42964.40 47935.10 2018-04-04 06:43:29.000 094 21254.89 261.55 42964.42 47935.12 2018-04-04 06:43:30.000 094 21254.87 261.59 42964.41 47935.12 2018-04-04 06:43:31.000 094 21254.83 261.53 42964.40 47935.10 2018-04-04 06:43:32.000 094 21254.81 261.53 42964.39 47935.05 2018-04-04 06:43:33.000 094 21254.79 261.58 42964.39 47935.10 2018-04-04 06:43:34.000 094 21254.78 261.66 42964.42 47935.06 2018-04-04 06:43:35.000 094 21254.78 261.66 42964.41 47935.05 2018-04-04 06:43:36.000 094 21254.74 261.67 42964.40 47935.04 2018-04-04 06:43:37.000 094 21254.76 261.72 42964.40 47935.07 2018-04-04 06:43:38.000 094 21254.78 261.77 42964.40 47935.07 2018-04-04 06:43:39.000 094 21254.79 261.87 42964.43 47935.08 2018-04-04 06:43:40.000 094 21254.81 261.90 42964.37 47935.08 2018-04-04 06:43:41.000 094 21254.91 261.98 42964.39 47935.14 2018-04-04 06:43:42.000 094 21254.86 262.02 42964.37 47935.10 2018-04-04 06:43:43.000 094 21254.82 262.14 42964.38 47935.10 2018-04-04 06:43:44.000 094 21254.90 262.19 42964.36 47935.13 2018-04-04 06:43:45.000 094 21254.90 262.29 42964.42 47935.14 2018-04-04 06:43:46.000 094 21254.88 262.32 42964.39 47935.13 2018-04-04 06:43:47.000 094 21254.92 262.27 42964.29 47935.11 2018-04-04 06:43:48.000 094 21254.90 262.23 42964.38 47935.16 2018-04-04 06:43:49.000 094 21254.96 262.32 42964.37 47935.14 2018-04-04 06:43:50.000 094 21254.99 262.31 42964.35 47935.14 2018-04-04 06:43:51.000 094 21254.98 262.25 42964.35 47935.14 2018-04-04 06:43:52.000 094 21254.99 262.23 42964.37 47935.15 2018-04-04 06:43:53.000 094 21254.95 262.19 42964.42 47935.11 2018-04-04 06:43:54.000 094 21254.93 262.13 42964.40 47935.10 2018-04-04 06:43:55.000 094 21254.85 262.09 42964.33 47935.12 2018-04-04 06:43:56.000 094 21254.81 262.06 42964.29 47935.12 2018-04-04 06:43:57.000 094 21254.69 262.09 42964.27 47935.05 2018-04-04 06:43:58.000 094 21254.62 262.16 42964.26 47934.99 2018-04-04 06:43:59.000 094 21254.60 262.17 42964.26 47934.95 2018-04-04 06:44:00.000 094 21254.54 262.06 42964.28 47934.91 2018-04-04 06:44:01.000 094 21254.50 262.08 42964.20 47934.80 2018-04-04 06:44:02.000 094 21254.55 262.04 42964.22 47934.75 2018-04-04 06:44:03.000 094 21254.58 262.04 42964.19 47934.77 2018-04-04 06:44:04.000 094 21254.59 262.07 42964.19 47934.77 2018-04-04 06:44:05.000 094 21254.56 261.96 42964.17 47934.77 2018-04-04 06:44:06.000 094 21254.56 261.95 42964.21 47934.73 2018-04-04 06:44:07.000 094 21254.52 262.12 42964.16 47934.77 2018-04-04 06:44:08.000 094 21254.54 262.19 42964.10 47934.78 2018-04-04 06:44:09.000 094 21254.59 262.21 42964.10 47934.72 2018-04-04 06:44:10.000 094 21254.54 262.28 42964.08 47934.67 2018-04-04 06:44:11.000 094 21254.50 262.21 42964.03 47934.70 2018-04-04 06:44:12.000 094 21254.47 262.23 42964.02 47934.61 2018-04-04 06:44:13.000 094 21254.44 262.26 42963.98 47934.61 2018-04-04 06:44:14.000 094 21254.49 262.35 42963.97 47934.61 2018-04-04 06:44:15.000 094 21254.45 262.33 42963.92 47934.56 2018-04-04 06:44:16.000 094 21254.48 262.33 42963.90 47934.57 2018-04-04 06:44:17.000 094 21254.54 262.35 42963.97 47934.55 2018-04-04 06:44:18.000 094 21254.61 262.36 42963.94 47934.61 2018-04-04 06:44:19.000 094 21254.58 262.40 42963.91 47934.56 2018-04-04 06:44:20.000 094 21254.54 262.35 42963.91 47934.57 2018-04-04 06:44:21.000 094 21254.57 262.27 42963.96 47934.59 2018-04-04 06:44:22.000 094 21254.61 262.29 42963.94 47934.61 2018-04-04 06:44:23.000 094 21254.58 262.33 42963.87 47934.55 2018-04-04 06:44:24.000 094 21254.60 262.34 42963.90 47934.56 2018-04-04 06:44:25.000 094 21254.65 262.36 42963.87 47934.53 2018-04-04 06:44:26.000 094 21254.66 262.38 42963.83 47934.53 2018-04-04 06:44:27.000 094 21254.73 262.34 42963.87 47934.49 2018-04-04 06:44:28.000 094 21254.73 262.26 42963.79 47934.54 2018-04-04 06:44:29.000 094 21254.73 262.30 42963.79 47934.56 2018-04-04 06:44:30.000 094 21254.70 262.32 42963.83 47934.59 2018-04-04 06:44:31.000 094 21254.72 262.24 42963.88 47934.60 2018-04-04 06:44:32.000 094 21254.77 262.22 42963.87 47934.59 2018-04-04 06:44:33.000 094 21254.78 262.22 42963.89 47934.59 2018-04-04 06:44:34.000 094 21254.81 262.19 42963.81 47934.63 2018-04-04 06:44:35.000 094 21254.80 262.17 42963.76 47934.61 2018-04-04 06:44:36.000 094 21254.79 262.23 42963.75 47934.63 2018-04-04 06:44:37.000 094 21254.73 262.19 42963.79 47934.60 2018-04-04 06:44:38.000 094 21254.72 262.18 42963.74 47934.60 2018-04-04 06:44:39.000 094 21254.72 262.22 42963.79 47934.56 2018-04-04 06:44:40.000 094 21254.78 262.20 42963.81 47934.52 2018-04-04 06:44:41.000 094 21254.75 262.19 42963.82 47934.53 2018-04-04 06:44:42.000 094 21254.73 262.09 42963.84 47934.56 2018-04-04 06:44:43.000 094 21254.71 262.05 42963.85 47934.56 2018-04-04 06:44:44.000 094 21254.75 262.05 42963.85 47934.61 2018-04-04 06:44:45.000 094 21254.77 262.11 42963.87 47934.61 2018-04-04 06:44:46.000 094 21254.73 262.09 42963.86 47934.63 2018-04-04 06:44:47.000 094 21254.72 262.16 42963.88 47934.59 2018-04-04 06:44:48.000 094 21254.73 262.20 42963.83 47934.55 2018-04-04 06:44:49.000 094 21254.76 262.17 42963.80 47934.51 2018-04-04 06:44:50.000 094 21254.79 262.15 42963.72 47934.53 2018-04-04 06:44:51.000 094 21254.71 262.18 42963.67 47934.50 2018-04-04 06:44:52.000 094 21254.69 262.36 42963.66 47934.48 2018-04-04 06:44:53.000 094 21254.68 262.50 42963.59 47934.41 2018-04-04 06:44:54.000 094 21254.64 262.55 42963.46 47934.30 2018-04-04 06:44:55.000 094 21254.67 262.65 42963.38 47934.19 2018-04-04 06:44:56.000 094 21254.72 262.65 42963.30 47934.13 2018-04-04 06:44:57.000 094 21254.67 262.63 42963.26 47934.11 2018-04-04 06:44:58.000 094 21254.71 262.64 42963.26 47934.04 2018-04-04 06:44:59.000 094 21254.73 262.69 42963.22 47934.02 2018-04-04 06:45:00.000 094 21254.73 262.72 42963.25 47934.02 2018-04-04 06:45:01.000 094 21254.73 262.67 42963.27 47934.04 2018-04-04 06:45:02.000 094 21254.73 262.70 42963.21 47934.08 2018-04-04 06:45:03.000 094 21254.83 262.78 42963.19 47934.05 2018-04-04 06:45:04.000 094 21254.79 262.85 42963.20 47934.05 2018-04-04 06:45:05.000 094 21254.81 262.90 42963.16 47934.03 2018-04-04 06:45:06.000 094 21254.87 262.97 42963.07 47934.03 2018-04-04 06:45:07.000 094 21254.89 263.06 42962.99 47934.04 2018-04-04 06:45:08.000 094 21254.93 263.12 42962.97 47933.90 2018-04-04 06:45:09.000 094 21254.99 263.19 42962.98 47933.93 2018-04-04 06:45:10.000 094 21255.07 263.24 42962.95 47933.94 2018-04-04 06:45:11.000 094 21255.03 263.24 42962.99 47933.91 2018-04-04 06:45:12.000 094 21255.07 263.20 42963.03 47933.91 2018-04-04 06:45:13.000 094 21255.07 263.19 42962.98 47933.95 2018-04-04 06:45:14.000 094 21255.04 263.22 42963.03 47934.03 2018-04-04 06:45:15.000 094 21255.02 263.24 42963.04 47933.98 2018-04-04 06:45:16.000 094 21255.06 263.23 42963.06 47933.99 2018-04-04 06:45:17.000 094 21255.07 263.24 42963.04 47934.01 2018-04-04 06:45:18.000 094 21255.08 263.24 42963.07 47934.07 2018-04-04 06:45:19.000 094 21255.05 263.24 42963.08 47934.01 2018-04-04 06:45:20.000 094 21254.99 263.12 42963.10 47934.05 2018-04-04 06:45:21.000 094 21255.01 263.03 42963.18 47934.06 2018-04-04 06:45:22.000 094 21254.99 262.95 42963.25 47934.11 2018-04-04 06:45:23.000 094 21254.97 262.90 42963.36 47934.13 2018-04-04 06:45:24.000 094 21254.96 262.87 42963.36 47934.23 2018-04-04 06:45:25.000 094 21254.88 262.85 42963.36 47934.28 2018-04-04 06:45:26.000 094 21254.91 262.84 42963.43 47934.27 2018-04-04 06:45:27.000 094 21254.86 262.86 42963.52 47934.28 2018-04-04 06:45:28.000 094 21254.80 262.80 42963.49 47934.34 2018-04-04 06:45:29.000 094 21254.75 262.78 42963.48 47934.34 2018-04-04 06:45:30.000 094 21254.77 262.81 42963.56 47934.31 2018-04-04 06:45:31.000 094 21254.77 262.75 42963.51 47934.35 2018-04-04 06:45:32.000 094 21254.77 262.80 42963.51 47934.39 2018-04-04 06:45:33.000 094 21254.77 262.80 42963.51 47934.40 2018-04-04 06:45:34.000 094 21254.84 262.76 42963.48 47934.35 2018-04-04 06:45:35.000 094 21254.88 262.69 42963.49 47934.33 2018-04-04 06:45:36.000 094 21254.86 262.67 42963.48 47934.34 2018-04-04 06:45:37.000 094 21254.86 262.55 42963.53 47934.35 2018-04-04 06:45:38.000 094 21254.92 262.46 42963.51 47934.41 2018-04-04 06:45:39.000 094 21254.92 262.46 42963.60 47934.46 2018-04-04 06:45:40.000 094 21254.88 262.46 42963.63 47934.51 2018-04-04 06:45:41.000 094 21254.86 262.42 42963.69 47934.53 2018-04-04 06:45:42.000 094 21254.93 262.33 42963.71 47934.55 2018-04-04 06:45:43.000 094 21254.95 262.29 42963.74 47934.58 2018-04-04 06:45:44.000 094 21254.95 262.29 42963.80 47934.65 2018-04-04 06:45:45.000 094 21254.93 262.24 42963.81 47934.59 2018-04-04 06:45:46.000 094 21254.93 262.22 42963.76 47934.59 2018-04-04 06:45:47.000 094 21254.91 262.27 42963.74 47934.60 2018-04-04 06:45:48.000 094 21254.93 262.31 42963.68 47934.60 2018-04-04 06:45:49.000 094 21254.93 262.28 42963.67 47934.58 2018-04-04 06:45:50.000 094 21254.90 262.17 42963.77 47934.57 2018-04-04 06:45:51.000 094 21254.83 262.08 42963.73 47934.58 2018-04-04 06:45:52.000 094 21254.85 262.02 42963.79 47934.61 2018-04-04 06:45:53.000 094 21254.84 261.93 42963.90 47934.62 2018-04-04 06:45:54.000 094 21254.80 261.97 42963.91 47934.64 2018-04-04 06:45:55.000 094 21254.87 262.09 42963.93 47934.68 2018-04-04 06:45:56.000 094 21254.86 262.18 42963.90 47934.69 2018-04-04 06:45:57.000 094 21254.86 262.23 42963.88 47934.64 2018-04-04 06:45:58.000 094 21254.88 262.28 42963.86 47934.67 2018-04-04 06:45:59.000 094 21254.84 262.30 42963.86 47934.60 2018-04-04 06:46:00.000 094 21254.82 262.31 42963.87 47934.64 2018-04-04 06:46:01.000 094 21254.82 262.38 42963.87 47934.63 2018-04-04 06:46:02.000 094 21254.86 262.45 42963.85 47934.61 2018-04-04 06:46:03.000 094 21254.95 262.48 42963.82 47934.64 2018-04-04 06:46:04.000 094 21254.86 262.51 42963.77 47934.60 2018-04-04 06:46:05.000 094 21254.86 262.52 42963.79 47934.63 2018-04-04 06:46:06.000 094 21254.94 262.52 42963.81 47934.65 2018-04-04 06:46:07.000 094 21254.89 262.47 42963.80 47934.65 2018-04-04 06:46:08.000 094 21254.91 262.52 42963.87 47934.67 2018-04-04 06:46:09.000 094 21254.96 262.57 42963.84 47934.65 2018-04-04 06:46:10.000 094 21254.93 262.66 42963.80 47934.75 2018-04-04 06:46:11.000 094 21254.95 262.68 42963.78 47934.67 2018-04-04 06:46:12.000 094 21254.98 262.61 42963.78 47934.67 2018-04-04 06:46:13.000 094 21254.98 262.58 42963.81 47934.67 2018-04-04 06:46:14.000 094 21254.98 262.50 42963.82 47934.69 2018-04-04 06:46:15.000 094 21254.94 262.51 42963.79 47934.69 2018-04-04 06:46:16.000 094 21254.98 262.46 42963.85 47934.67 2018-04-04 06:46:17.000 094 21255.00 262.40 42963.84 47934.69 2018-04-04 06:46:18.000 094 21254.98 262.35 42963.91 47934.69 2018-04-04 06:46:19.000 094 21254.92 262.39 42963.85 47934.71 2018-04-04 06:46:20.000 094 21254.94 262.33 42963.83 47934.67 2018-04-04 06:46:21.000 094 21254.91 262.26 42963.87 47934.72 2018-04-04 06:46:22.000 094 21254.89 262.17 42963.87 47934.74 2018-04-04 06:46:23.000 094 21254.90 262.16 42963.81 47934.69 2018-04-04 06:46:24.000 094 21254.97 262.12 42963.91 47934.72 2018-04-04 06:46:25.000 094 21254.94 262.09 42963.91 47934.74 2018-04-04 06:46:26.000 094 21254.95 262.06 42963.93 47934.73 2018-04-04 06:46:27.000 094 21254.95 262.00 42963.91 47934.77 2018-04-04 06:46:28.000 094 21254.98 262.09 42963.90 47934.79 2018-04-04 06:46:29.000 094 21254.97 262.04 42963.88 47934.76 2018-04-04 06:46:30.000 094 21254.96 262.10 42963.97 47934.81 2018-04-04 06:46:31.000 094 21254.98 262.12 42963.99 47934.76 2018-04-04 06:46:32.000 094 21254.93 262.22 42963.95 47934.78 2018-04-04 06:46:33.000 094 21254.89 262.30 42963.87 47934.75 2018-04-04 06:46:34.000 094 21254.91 262.40 42963.88 47934.77 2018-04-04 06:46:35.000 094 21254.87 262.42 42963.86 47934.68 2018-04-04 06:46:36.000 094 21254.72 262.47 42963.82 47934.66 2018-04-04 06:46:37.000 094 21254.72 262.49 42963.81 47934.67 2018-04-04 06:46:38.000 094 21254.73 262.50 42963.92 47934.67 2018-04-04 06:46:39.000 094 21254.76 262.59 42963.84 47934.65 2018-04-04 06:46:40.000 094 21254.73 262.67 42963.87 47934.65 2018-04-04 06:46:41.000 094 21254.76 262.76 42963.88 47934.67 2018-04-04 06:46:42.000 094 21254.75 262.82 42963.88 47934.66 2018-04-04 06:46:43.000 094 21254.70 262.84 42963.89 47934.65 2018-04-04 06:46:44.000 094 21254.75 262.91 42963.80 47934.66 2018-04-04 06:46:45.000 094 21254.77 262.95 42963.82 47934.62 2018-04-04 06:46:46.000 094 21254.84 262.92 42963.84 47934.64 2018-04-04 06:46:47.000 094 21254.91 262.85 42963.87 47934.66 2018-04-04 06:46:48.000 094 21254.91 262.75 42963.87 47934.65 2018-04-04 06:46:49.000 094 21255.01 262.74 42963.91 47934.70 2018-04-04 06:46:50.000 094 21255.06 262.85 42963.92 47934.78 2018-04-04 06:46:51.000 094 21255.12 262.77 42963.92 47934.77 2018-04-04 06:46:52.000 094 21255.19 262.72 42963.93 47934.79 2018-04-04 06:46:53.000 094 21255.22 262.68 42963.90 47934.84 2018-04-04 06:46:54.000 094 21255.20 262.61 42963.90 47934.91 2018-04-04 06:46:55.000 094 21255.21 262.56 42963.89 47934.90 2018-04-04 06:46:56.000 094 21255.27 262.54 42963.97 47934.93 2018-04-04 06:46:57.000 094 21255.30 262.49 42963.95 47934.97 2018-04-04 06:46:58.000 094 21255.35 262.40 42963.95 47934.97 2018-04-04 06:46:59.000 094 21255.27 262.36 42964.02 47934.99 2018-04-04 06:47:00.000 094 21255.30 262.24 42964.04 47934.98 2018-04-04 06:47:01.000 094 21255.33 262.20 42964.06 47935.00 2018-04-04 06:47:02.000 094 21255.35 262.16 42964.20 47935.06 2018-04-04 06:47:03.000 094 21255.32 262.15 42964.20 47935.10 2018-04-04 06:47:04.000 094 21255.36 262.08 42964.16 47935.14 2018-04-04 06:47:05.000 094 21255.37 262.07 42964.17 47935.11 2018-04-04 06:47:06.000 094 21255.34 262.08 42964.18 47935.19 2018-04-04 06:47:07.000 094 21255.32 262.07 42964.18 47935.18 2018-04-04 06:47:08.000 094 21255.34 262.02 42964.21 47935.16 2018-04-04 06:47:09.000 094 21255.30 262.00 42964.20 47935.15 2018-04-04 06:47:10.000 094 21255.33 261.99 42964.18 47935.17 2018-04-04 06:47:11.000 094 21255.33 262.02 42964.18 47935.20 2018-04-04 06:47:12.000 094 21255.42 261.99 42964.23 47935.18 2018-04-04 06:47:13.000 094 21255.39 262.03 42964.16 47935.17 2018-04-04 06:47:14.000 094 21255.33 262.04 42964.18 47935.19 2018-04-04 06:47:15.000 094 21255.30 262.05 42964.17 47935.20 2018-04-04 06:47:16.000 094 21255.36 261.97 42964.25 47935.19 2018-04-04 06:47:17.000 094 21255.31 262.02 42964.20 47935.19 2018-04-04 06:47:18.000 094 21255.33 262.03 42964.18 47935.16 2018-04-04 06:47:19.000 094 21255.36 262.01 42964.20 47935.18 2018-04-04 06:47:20.000 094 21255.40 262.03 42964.15 47935.18 2018-04-04 06:47:21.000 094 21255.36 262.05 42964.17 47935.17 2018-04-04 06:47:22.000 094 21255.33 261.99 42964.14 47935.13 2018-04-04 06:47:23.000 094 21255.43 262.02 42964.15 47935.18 2018-04-04 06:47:24.000 094 21255.39 261.94 42964.16 47935.12 2018-04-04 06:47:25.000 094 21255.36 262.05 42964.11 47935.13 2018-04-04 06:47:26.000 094 21255.34 261.96 42964.12 47935.16 2018-04-04 06:47:27.000 094 21255.27 261.93 42964.14 47935.12 2018-04-04 06:47:28.000 094 21255.26 262.00 42964.16 47935.11 2018-04-04 06:47:29.000 094 21255.32 262.09 42964.15 47935.15 2018-04-04 06:47:30.000 094 21255.31 262.07 42964.17 47935.08 2018-04-04 06:47:31.000 094 21255.25 262.08 42964.14 47935.09 2018-04-04 06:47:32.000 094 21255.20 262.02 42964.13 47935.14 2018-04-04 06:47:33.000 094 21255.19 262.03 42964.14 47935.07 2018-04-04 06:47:34.000 094 21255.23 262.13 42964.18 47935.07 2018-04-04 06:47:35.000 094 21255.20 262.14 42964.21 47935.11 2018-04-04 06:47:36.000 094 21255.19 262.20 42964.21 47935.14 2018-04-04 06:47:37.000 094 21255.18 262.23 42964.21 47935.13 2018-04-04 06:47:38.000 094 21255.19 262.27 42964.21 47935.11 2018-04-04 06:47:39.000 094 21255.20 262.28 42964.16 47935.07 2018-04-04 06:47:40.000 094 21255.14 262.38 42964.14 47935.07 2018-04-04 06:47:41.000 094 21255.14 262.51 42964.10 47935.06 2018-04-04 06:47:42.000 094 21255.20 262.53 42964.09 47935.05 2018-04-04 06:47:43.000 094 21255.18 262.58 42964.07 47934.98 2018-04-04 06:47:44.000 094 21255.24 262.58 42964.04 47935.01 2018-04-04 06:47:45.000 094 21255.18 262.67 42964.01 47934.97 2018-04-04 06:47:46.000 094 21255.20 262.72 42964.02 47934.95 2018-04-04 06:47:47.000 094 21255.23 262.77 42964.01 47934.94 2018-04-04 06:47:48.000 094 21255.24 262.79 42964.00 47934.90 2018-04-04 06:47:49.000 094 21255.22 262.81 42963.96 47934.88 2018-04-04 06:47:50.000 094 21255.24 262.81 42964.01 47934.91 2018-04-04 06:47:51.000 094 21255.22 262.83 42964.06 47934.92 2018-04-04 06:47:52.000 094 21255.21 262.79 42964.00 47934.92 2018-04-04 06:47:53.000 094 21255.19 262.81 42964.04 47934.89 2018-04-04 06:47:54.000 094 21255.19 262.86 42964.01 47934.91 2018-04-04 06:47:55.000 094 21255.15 262.85 42963.98 47934.90 2018-04-04 06:47:56.000 094 21255.17 262.78 42964.00 47934.92 2018-04-04 06:47:57.000 094 21255.20 262.81 42964.05 47934.86 2018-04-04 06:47:58.000 094 21255.18 262.75 42964.07 47934.89 2018-04-04 06:47:59.000 094 21255.21 262.74 42964.07 47934.87 2018-04-04 06:48:00.000 094 21255.21 262.80 42964.02 47934.90 2018-04-04 06:48:01.000 094 21255.09 262.84 42964.01 47934.88 2018-04-04 06:48:02.000 094 21255.07 262.96 42963.95 47934.79 2018-04-04 06:48:03.000 094 21255.02 263.04 42963.85 47934.72 2018-04-04 06:48:04.000 094 21254.93 263.04 42963.74 47934.68 2018-04-04 06:48:05.000 094 21254.99 262.97 42963.74 47934.58 2018-04-04 06:48:06.000 094 21255.00 262.94 42963.69 47934.54 2018-04-04 06:48:07.000 094 21254.94 262.85 42963.67 47934.56 2018-04-04 06:48:08.000 094 21254.93 262.82 42963.63 47934.54 2018-04-04 06:48:09.000 094 21254.93 262.71 42963.67 47934.49 2018-04-04 06:48:10.000 094 21254.86 262.67 42963.70 47934.50 2018-04-04 06:48:11.000 094 21254.90 262.69 42963.60 47934.51 2018-04-04 06:48:12.000 094 21254.92 262.60 42963.63 47934.52 2018-04-04 06:48:13.000 094 21254.95 262.66 42963.66 47934.52 2018-04-04 06:48:14.000 094 21254.91 262.73 42963.67 47934.55 2018-04-04 06:48:15.000 094 21254.93 262.74 42963.66 47934.47 2018-04-04 06:48:16.000 094 21254.99 262.79 42963.62 47934.55 2018-04-04 06:48:17.000 094 21254.94 262.70 42963.65 47934.46 2018-04-04 06:48:18.000 094 21254.93 262.67 42963.67 47934.51 2018-04-04 06:48:19.000 094 21254.92 262.72 42963.66 47934.52 2018-04-04 06:48:20.000 094 21254.95 262.76 42963.66 47934.58 2018-04-04 06:48:21.000 094 21254.97 262.84 42963.62 47934.50 2018-04-04 06:48:22.000 094 21255.02 262.84 42963.60 47934.54 2018-04-04 06:48:23.000 094 21255.04 262.79 42963.66 47934.54 2018-04-04 06:48:24.000 094 21255.10 262.78 42963.67 47934.54 2018-04-04 06:48:25.000 094 21255.14 262.76 42963.70 47934.60 2018-04-04 06:48:26.000 094 21255.09 262.77 42963.74 47934.60 2018-04-04 06:48:27.000 094 21255.06 262.79 42963.77 47934.62 2018-04-04 06:48:28.000 094 21255.05 262.83 42963.79 47934.63 2018-04-04 06:48:29.000 094 21255.09 262.85 42963.77 47934.63 2018-04-04 06:48:30.000 094 21255.11 262.83 42963.80 47934.64 2018-04-04 06:48:31.000 094 21255.14 262.85 42963.82 47934.64 2018-04-04 06:48:32.000 094 21255.17 262.87 42963.80 47934.70 2018-04-04 06:48:33.000 094 21255.22 262.90 42963.85 47934.66 2018-04-04 06:48:34.000 094 21255.16 262.96 42963.87 47934.67 2018-04-04 06:48:35.000 094 21255.08 262.86 42963.86 47934.66 2018-04-04 06:48:36.000 094 21255.05 262.87 42963.80 47934.70 2018-04-04 06:48:37.000 094 21255.08 262.93 42963.87 47934.66 2018-04-04 06:48:38.000 094 21255.15 262.91 42963.83 47934.74 2018-04-04 06:48:39.000 094 21255.11 262.84 42963.91 47934.71 2018-04-04 06:48:40.000 094 21255.16 262.85 42963.97 47934.77 2018-04-04 06:48:41.000 094 21255.19 262.86 42963.95 47934.79 2018-04-04 06:48:42.000 094 21255.15 262.79 42963.99 47934.85 2018-04-04 06:48:43.000 094 21255.25 262.74 42963.99 47934.86 2018-04-04 06:48:44.000 094 21255.18 262.61 42964.00 47934.88 2018-04-04 06:48:45.000 094 21255.23 262.50 42964.12 47934.94 2018-04-04 06:48:46.000 094 21255.22 262.45 42964.13 47935.04 2018-04-04 06:48:47.000 094 21255.18 262.47 42964.18 47935.04 2018-04-04 06:48:48.000 094 21255.26 262.53 42964.23 47935.12 2018-04-04 06:48:49.000 094 21255.23 262.55 42964.21 47935.12 2018-04-04 06:48:50.000 094 21255.22 262.56 42964.18 47935.18 2018-04-04 06:48:51.000 094 21255.26 262.57 42964.16 47935.09 2018-04-04 06:48:52.000 094 21255.25 262.61 42964.12 47935.09 2018-04-04 06:48:53.000 094 21255.26 262.62 42964.17 47935.09 2018-04-04 06:48:54.000 094 21255.21 262.48 42964.12 47935.07 2018-04-04 06:48:55.000 094 21255.20 262.41 42964.14 47935.08 2018-04-04 06:48:56.000 094 21255.19 262.42 42964.12 47935.05 2018-04-04 06:48:57.000 094 21255.22 262.38 42964.20 47935.16 2018-04-04 06:48:58.000 094 21255.29 262.40 42964.25 47935.11 2018-04-04 06:48:59.000 094 21255.28 262.44 42964.25 47935.15 2018-04-04 06:49:00.000 094 21255.24 262.40 42964.20 47935.14 2018-04-04 06:49:01.000 094 21255.15 262.47 42964.13 47935.12 2018-04-04 06:49:02.000 094 21255.14 262.48 42964.13 47935.08 2018-04-04 06:49:03.000 094 21255.12 262.43 42964.16 47935.05 2018-04-04 06:49:04.000 094 21255.11 262.49 42964.14 47935.02 2018-04-04 06:49:05.000 094 21255.09 262.47 42964.19 47935.06 2018-04-04 06:49:06.000 094 21255.11 262.56 42964.10 47935.05 2018-04-04 06:49:07.000 094 21255.05 262.58 42964.08 47934.99 2018-04-04 06:49:08.000 094 21255.06 262.50 42964.13 47934.99 2018-04-04 06:49:09.000 094 21255.06 262.43 42964.16 47935.01 2018-04-04 06:49:10.000 094 21255.11 262.39 42964.21 47934.98 2018-04-04 06:49:11.000 094 21255.13 262.39 42964.25 47935.04 2018-04-04 06:49:12.000 094 21255.18 262.36 42964.27 47935.09 2018-04-04 06:49:13.000 094 21255.18 262.42 42964.29 47935.13 2018-04-04 06:49:14.000 094 21255.19 262.44 42964.26 47935.11 2018-04-04 06:49:15.000 094 21255.23 262.37 42964.27 47935.14 2018-04-04 06:49:16.000 094 21255.21 262.37 42964.30 47935.15 2018-04-04 06:49:17.000 094 21255.12 262.35 42964.31 47935.15 2018-04-04 06:49:18.000 094 21255.20 262.37 42964.28 47935.14 2018-04-04 06:49:19.000 094 21255.24 262.43 42964.27 47935.22 2018-04-04 06:49:20.000 094 21255.22 262.47 42964.27 47935.14 2018-04-04 06:49:21.000 094 21255.19 262.45 42964.25 47935.13 2018-04-04 06:49:22.000 094 21255.24 262.41 42964.33 47935.17 2018-04-04 06:49:23.000 094 21255.22 262.50 42964.34 47935.15 2018-04-04 06:49:24.000 094 21255.21 262.59 42964.34 47935.19 2018-04-04 06:49:25.000 094 21255.18 262.77 42964.24 47935.22 2018-04-04 06:49:26.000 094 21255.12 262.88 42964.21 47935.13 2018-04-04 06:49:27.000 094 21255.19 263.00 42964.12 47935.15 2018-04-04 06:49:28.000 094 21255.14 263.01 42964.12 47935.06 2018-04-04 06:49:29.000 094 21255.09 262.97 42964.17 47935.04 2018-04-04 06:49:30.000 094 21255.14 263.00 42964.17 47935.07 2018-04-04 06:49:31.000 094 21255.17 262.95 42964.15 47935.07 2018-04-04 06:49:32.000 094 21255.18 262.89 42964.21 47935.05 2018-04-04 06:49:33.000 094 21255.25 262.84 42964.20 47935.13 2018-04-04 06:49:34.000 094 21255.23 262.79 42964.27 47935.14 2018-04-04 06:49:35.000 094 21255.22 262.72 42964.27 47935.19 2018-04-04 06:49:36.000 094 21255.20 262.68 42964.31 47935.20 2018-04-04 06:49:37.000 094 21255.25 262.65 42964.35 47935.26 2018-04-04 06:49:38.000 094 21255.25 262.58 42964.35 47935.22 2018-04-04 06:49:39.000 094 21255.28 262.54 42964.31 47935.31 2018-04-04 06:49:40.000 094 21255.27 262.51 42964.42 47935.33 2018-04-04 06:49:41.000 094 21255.24 262.47 42964.39 47935.33 2018-04-04 06:49:42.000 094 21255.25 262.47 42964.43 47935.34 2018-04-04 06:49:43.000 094 21255.16 262.43 42964.40 47935.35 2018-04-04 06:49:44.000 094 21255.14 262.41 42964.40 47935.31 2018-04-04 06:49:45.000 094 21255.13 262.36 42964.41 47935.28 2018-04-04 06:49:46.000 094 21255.13 262.33 42964.40 47935.31 2018-04-04 06:49:47.000 094 21255.13 262.30 42964.42 47935.26 2018-04-04 06:49:48.000 094 21255.19 262.23 42964.45 47935.28 2018-04-04 06:49:49.000 094 21255.16 262.12 42964.41 47935.24 2018-04-04 06:49:50.000 094 21255.20 262.13 42964.43 47935.25 2018-04-04 06:49:51.000 094 21255.16 262.14 42964.48 47935.27 2018-04-04 06:49:52.000 094 21255.16 262.20 42964.45 47935.30 2018-04-04 06:49:53.000 094 21255.17 262.19 42964.40 47935.32 2018-04-04 06:49:54.000 094 21255.20 262.18 42964.39 47935.28 2018-04-04 06:49:55.000 094 21255.20 262.15 42964.46 47935.32 2018-04-04 06:49:56.000 094 21255.22 262.18 42964.42 47935.30 2018-04-04 06:49:57.000 094 21255.22 262.27 42964.38 47935.26 2018-04-04 06:49:58.000 094 21255.19 262.29 42964.45 47935.32 2018-04-04 06:49:59.000 094 21255.23 262.26 42964.42 47935.29 2018-04-04 06:50:00.000 094 21255.27 262.27 42964.43 47935.32 2018-04-04 06:50:01.000 094 21255.22 262.33 42964.40 47935.30 2018-04-04 06:50:02.000 094 21255.25 262.33 42964.44 47935.32 2018-04-04 06:50:03.000 094 21255.23 262.33 42964.46 47935.37 2018-04-04 06:50:04.000 094 21255.32 262.42 42964.43 47935.36 2018-04-04 06:50:05.000 094 21255.32 262.42 42964.49 47935.31 2018-04-04 06:50:06.000 094 21255.25 262.41 42964.50 47935.34 2018-04-04 06:50:07.000 094 21255.23 262.39 42964.43 47935.37 2018-04-04 06:50:08.000 094 21255.23 262.42 42964.51 47935.35 2018-04-04 06:50:09.000 094 21255.25 262.41 42964.57 47935.40 2018-04-04 06:50:10.000 094 21255.20 262.51 42964.57 47935.40 2018-04-04 06:50:11.000 094 21255.26 262.64 42964.54 47935.39 2018-04-04 06:50:12.000 094 21255.32 262.74 42964.53 47935.38 2018-04-04 06:50:13.000 094 21255.36 262.64 42964.52 47935.42 2018-04-04 06:50:14.000 094 21255.37 262.62 42964.49 47935.43 2018-04-04 06:50:15.000 094 21255.37 262.75 42964.44 47935.41 2018-04-04 06:50:16.000 094 21255.40 262.85 42964.43 47935.38 2018-04-04 06:50:17.000 094 21255.36 262.85 42964.41 47935.41 2018-04-04 06:50:18.000 094 21255.38 262.86 42964.42 47935.37 2018-04-04 06:50:19.000 094 21255.39 262.78 42964.39 47935.43 2018-04-04 06:50:20.000 094 21255.41 262.79 42964.37 47935.41 2018-04-04 06:50:21.000 094 21255.39 262.87 42964.35 47935.42 2018-04-04 06:50:22.000 094 21255.39 262.89 42964.35 47935.39 2018-04-04 06:50:23.000 094 21255.38 262.85 42964.43 47935.39 2018-04-04 06:50:24.000 094 21255.41 262.85 42964.41 47935.37 2018-04-04 06:50:25.000 094 21255.45 262.87 42964.39 47935.46 2018-04-04 06:50:26.000 094 21255.39 262.86 42964.36 47935.40 2018-04-04 06:50:27.000 094 21255.40 262.82 42964.37 47935.43 2018-04-04 06:50:28.000 094 21255.36 262.84 42964.38 47935.34 2018-04-04 06:50:29.000 094 21255.38 262.79 42964.42 47935.39 2018-04-04 06:50:30.000 094 21255.37 262.66 42964.38 47935.33 2018-04-04 06:50:31.000 094 21255.40 262.67 42964.42 47935.36 2018-04-04 06:50:32.000 094 21255.42 262.53 42964.48 47935.39 2018-04-04 06:50:33.000 094 21255.45 262.47 42964.51 47935.44 2018-04-04 06:50:34.000 094 21255.49 262.33 42964.47 47935.47 2018-04-04 06:50:35.000 094 21255.52 262.25 42964.41 47935.52 2018-04-04 06:50:36.000 094 21255.51 262.24 42964.47 47935.52 2018-04-04 06:50:37.000 094 21255.51 262.25 42964.52 47935.55 2018-04-04 06:50:38.000 094 21255.55 262.13 42964.54 47935.58 2018-04-04 06:50:39.000 094 21255.49 262.04 42964.50 47935.58 2018-04-04 06:50:40.000 094 21255.53 262.06 42964.61 47935.58 2018-04-04 06:50:41.000 094 21255.60 262.05 42964.64 47935.59 2018-04-04 06:50:42.000 094 21255.59 261.96 42964.67 47935.63 2018-04-04 06:50:43.000 094 21255.56 261.84 42964.64 47935.64 2018-04-04 06:50:44.000 094 21255.58 261.88 42964.65 47935.65 2018-04-04 06:50:45.000 094 21255.67 261.90 42964.67 47935.71 2018-04-04 06:50:46.000 094 21255.62 261.88 42964.66 47935.69 2018-04-04 06:50:47.000 094 21255.55 261.85 42964.71 47935.73 2018-04-04 06:50:48.000 094 21255.64 261.84 42964.71 47935.64 2018-04-04 06:50:49.000 094 21255.63 261.93 42964.69 47935.71 2018-04-04 06:50:50.000 094 21255.62 261.88 42964.61 47935.69 2018-04-04 06:50:51.000 094 21255.53 261.85 42964.63 47935.70 2018-04-04 06:50:52.000 094 21255.51 261.83 42964.75 47935.71 2018-04-04 06:50:53.000 094 21255.52 261.91 42964.79 47935.69 2018-04-04 06:50:54.000 094 21255.44 262.06 42964.78 47935.67 2018-04-04 06:50:55.000 094 21255.46 262.17 42964.74 47935.70 2018-04-04 06:50:56.000 094 21255.45 262.24 42964.72 47935.72 2018-04-04 06:50:57.000 094 21255.35 262.39 42964.62 47935.65 2018-04-04 06:50:58.000 094 21255.32 262.46 42964.54 47935.57 2018-04-04 06:50:59.000 094 21255.34 262.51 42964.51 47935.48 2018-04-04 06:51:00.000 094 21255.30 262.55 42964.52 47935.53 2018-04-04 06:51:01.000 094 21255.26 262.62 42964.56 47935.52 2018-04-04 06:51:02.000 094 21255.30 262.66 42964.55 47935.48 2018-04-04 06:51:03.000 094 21255.26 262.78 42964.51 47935.47 2018-04-04 06:51:04.000 094 21255.22 262.92 42964.38 47935.37 2018-04-04 06:51:05.000 094 21255.19 262.98 42964.35 47935.31 2018-04-04 06:51:06.000 094 21255.24 263.05 42964.35 47935.24 2018-04-04 06:51:07.000 094 21255.25 263.10 42964.34 47935.28 2018-04-04 06:51:08.000 094 21255.31 263.14 42964.31 47935.27 2018-04-04 06:51:09.000 094 21255.33 263.17 42964.28 47935.22 2018-04-04 06:51:10.000 094 21255.37 263.14 42964.21 47935.21 2018-04-04 06:51:11.000 094 21255.45 263.16 42964.21 47935.17 2018-04-04 06:51:12.000 094 21255.39 263.23 42964.21 47935.20 2018-04-04 06:51:13.000 094 21255.44 263.17 42964.18 47935.17 2018-04-04 06:51:14.000 094 21255.44 263.11 42964.16 47935.14 2018-04-04 06:51:15.000 094 21255.48 262.97 42964.14 47935.21 2018-04-04 06:51:16.000 094 21255.54 262.83 42964.20 47935.19 2018-04-04 06:51:17.000 094 21255.57 262.61 42964.29 47935.31 2018-04-04 06:51:18.000 094 21255.61 262.47 42964.41 47935.33 2018-04-04 06:51:19.000 094 21255.60 262.43 42964.48 47935.48 2018-04-04 06:51:20.000 094 21255.60 262.31 42964.57 47935.53 2018-04-04 06:51:21.000 094 21255.61 262.18 42964.59 47935.56 2018-04-04 06:51:22.000 094 21255.54 262.04 42964.63 47935.60 2018-04-04 06:51:23.000 094 21255.51 261.94 42964.71 47935.64 2018-04-04 06:51:24.000 094 21255.54 261.94 42964.72 47935.69 2018-04-04 06:51:25.000 094 21255.52 261.87 42964.75 47935.71 2018-04-04 06:51:26.000 094 21255.50 261.84 42964.75 47935.74 2018-04-04 06:51:27.000 094 21255.46 261.83 42964.77 47935.72 2018-04-04 06:51:28.000 094 21255.46 261.89 42964.79 47935.75 2018-04-04 06:51:29.000 094 21255.47 261.91 42964.84 47935.79 2018-04-04 06:51:30.000 094 21255.41 261.99 42964.84 47935.77 2018-04-04 06:51:31.000 094 21255.42 262.02 42964.83 47935.73 2018-04-04 06:51:32.000 094 21255.39 262.04 42964.85 47935.77 2018-04-04 06:51:33.000 094 21255.39 262.06 42964.90 47935.75 2018-04-04 06:51:34.000 094 21255.33 262.03 42964.91 47935.78 2018-04-04 06:51:35.000 094 21255.32 262.15 42964.92 47935.74 2018-04-04 06:51:36.000 094 21255.37 262.21 42964.88 47935.77 2018-04-04 06:51:37.000 094 21255.36 262.25 42964.83 47935.75 2018-04-04 06:51:38.000 094 21255.34 262.26 42964.82 47935.75 2018-04-04 06:51:39.000 094 21255.28 262.31 42964.82 47935.72 2018-04-04 06:51:40.000 094 21255.25 262.46 42964.84 47935.72 2018-04-04 06:51:41.000 094 21255.20 262.64 42964.78 47935.65 2018-04-04 06:51:42.000 094 21255.10 262.91 42964.75 47935.60 2018-04-04 06:51:43.000 094 21255.15 263.13 42964.68 47935.58 2018-04-04 06:51:44.000 094 21255.13 263.28 42964.66 47935.52 2018-04-04 06:51:45.000 094 21255.16 263.36 42964.60 47935.43 2018-04-04 06:51:46.000 094 21255.20 263.56 42964.56 47935.40 2018-04-04 06:51:47.000 094 21255.23 263.57 42964.41 47935.40 2018-04-04 06:51:48.000 094 21255.22 263.70 42964.39 47935.35 2018-04-04 06:51:49.000 094 21255.16 263.76 42964.41 47935.30 2018-04-04 06:51:50.000 094 21255.26 263.81 42964.38 47935.24 2018-04-04 06:51:51.000 094 21255.25 263.88 42964.35 47935.29 2018-04-04 06:51:52.000 094 21255.30 263.84 42964.29 47935.25 2018-04-04 06:51:53.000 094 21255.36 263.82 42964.31 47935.29 2018-04-04 06:51:54.000 094 21255.32 263.85 42964.30 47935.31 2018-04-04 06:51:55.000 094 21255.33 263.90 42964.25 47935.24 2018-04-04 06:51:56.000 094 21255.31 263.85 42964.25 47935.22 2018-04-04 06:51:57.000 094 21255.24 263.85 42964.24 47935.23 2018-04-04 06:51:58.000 094 21255.21 263.82 42964.20 47935.23 2018-04-04 06:51:59.000 094 21255.35 263.81 42964.20 47935.19 2018-04-04 06:52:00.000 094 21255.42 263.76 42964.18 47935.18 2018-04-04 06:52:01.000 094 21255.40 263.67 42964.14 47935.17 2018-04-04 06:52:02.000 094 21255.39 263.62 42964.14 47935.14 2018-04-04 06:52:03.000 094 21255.41 263.57 42964.14 47935.11 2018-04-04 06:52:04.000 094 21255.45 263.34 42964.12 47935.08 2018-04-04 06:52:05.000 094 21255.44 263.14 42964.15 47935.13 2018-04-04 06:52:06.000 094 21255.49 263.01 42964.16 47935.13 2018-04-04 06:52:07.000 094 21255.49 262.87 42964.19 47935.18 2018-04-04 06:52:08.000 094 21255.46 262.81 42964.18 47935.16 2018-04-04 06:52:09.000 094 21255.41 262.73 42964.20 47935.16 2018-04-04 06:52:10.000 094 21255.36 262.72 42964.18 47935.16 2018-04-04 06:52:11.000 094 21255.38 262.74 42964.16 47935.15 2018-04-04 06:52:12.000 094 21255.45 262.58 42964.16 47935.13 2018-04-04 06:52:13.000 094 21255.45 262.52 42964.11 47935.18 2018-04-04 06:52:14.000 094 21255.46 262.47 42964.17 47935.19 2018-04-04 06:52:15.000 094 21255.47 262.38 42964.18 47935.18 2018-04-04 06:52:16.000 094 21255.50 262.29 42964.20 47935.20 2018-04-04 06:52:17.000 094 21255.54 262.28 42964.29 47935.24 2018-04-04 06:52:18.000 094 21255.51 262.31 42964.26 47935.27 2018-04-04 06:52:19.000 094 21255.48 262.33 42964.21 47935.28 2018-04-04 06:52:20.000 094 21255.45 262.31 42964.23 47935.23 2018-04-04 06:52:21.000 094 21255.46 262.30 42964.27 47935.31 2018-04-04 06:52:22.000 094 21255.41 262.32 42964.25 47935.24 2018-04-04 06:52:23.000 094 21255.43 262.32 42964.21 47935.24 2018-04-04 06:52:24.000 094 21255.42 262.42 42964.14 47935.24 2018-04-04 06:52:25.000 094 21255.44 262.47 42964.12 47935.15 2018-04-04 06:52:26.000 094 21255.48 262.51 42964.08 47935.11 2018-04-04 06:52:27.000 094 21255.44 262.64 42964.02 47935.10 2018-04-04 06:52:28.000 094 21255.37 262.71 42963.97 47935.07 2018-04-04 06:52:29.000 094 21255.41 262.83 42964.00 47935.03 2018-04-04 06:52:30.000 094 21255.35 262.91 42964.00 47935.04 2018-04-04 06:52:31.000 094 21255.36 262.99 42964.01 47935.02 2018-04-04 06:52:32.000 094 21255.40 263.10 42963.96 47934.98 2018-04-04 06:52:33.000 094 21255.37 263.19 42963.93 47934.97 2018-04-04 06:52:34.000 094 21255.42 263.30 42964.00 47934.97 2018-04-04 06:52:35.000 094 21255.42 263.38 42964.04 47934.95 2018-04-04 06:52:36.000 094 21255.38 263.42 42964.04 47934.96 2018-04-04 06:52:37.000 094 21255.35 263.54 42963.99 47934.95 2018-04-04 06:52:38.000 094 21255.43 263.49 42964.00 47935.02 2018-04-04 06:52:39.000 094 21255.48 263.41 42964.08 47935.02 2018-04-04 06:52:40.000 094 21255.47 263.41 42964.14 47935.06 2018-04-04 06:52:41.000 094 21255.52 263.47 42964.11 47935.18 2018-04-04 06:52:42.000 094 21255.48 263.49 42964.18 47935.15 2018-04-04 06:52:43.000 094 21255.55 263.49 42964.14 47935.17 2018-04-04 06:52:44.000 094 21255.52 263.40 42964.08 47935.12 2018-04-04 06:52:45.000 094 21255.53 263.33 42964.06 47935.08 2018-04-04 06:52:46.000 094 21255.48 263.26 42964.04 47935.12 2018-04-04 06:52:47.000 094 21255.47 263.17 42964.08 47935.06 2018-04-04 06:52:48.000 094 21255.47 263.10 42964.04 47935.10 2018-04-04 06:52:49.000 094 21255.44 263.01 42964.06 47935.07 2018-04-04 06:52:50.000 094 21255.40 262.93 42964.05 47935.05 2018-04-04 06:52:51.000 094 21255.38 262.90 42964.05 47935.13 2018-04-04 06:52:52.000 094 21255.36 262.92 42964.12 47935.12 2018-04-04 06:52:53.000 094 21255.31 262.84 42964.18 47935.10 2018-04-04 06:52:54.000 094 21255.30 262.85 42964.23 47935.15 2018-04-04 06:52:55.000 094 21255.28 262.87 42964.24 47935.16 2018-04-04 06:52:56.000 094 21255.33 262.92 42964.27 47935.16 2018-04-04 06:52:57.000 094 21255.36 262.93 42964.26 47935.15 2018-04-04 06:52:58.000 094 21255.36 262.95 42964.20 47935.18 2018-04-04 06:52:59.000 094 21255.32 262.97 42964.27 47935.23 2018-04-04 06:53:00.000 094 21255.36 262.94 42964.30 47935.22 2018-04-04 06:53:01.000 094 21255.37 263.00 42964.31 47935.23 2018-04-04 06:53:02.000 094 21255.37 263.12 42964.31 47935.22 2018-04-04 06:53:03.000 094 21255.34 263.29 42964.29 47935.26 2018-04-04 06:53:04.000 094 21255.34 263.30 42964.28 47935.22 2018-04-04 06:53:05.000 094 21255.35 263.32 42964.32 47935.24 2018-04-04 06:53:06.000 094 21255.40 263.30 42964.31 47935.23 2018-04-04 06:53:07.000 094 21255.39 263.30 42964.29 47935.24 2018-04-04 06:53:08.000 094 21255.32 263.34 42964.27 47935.27 2018-04-04 06:53:09.000 094 21255.29 263.44 42964.29 47935.26 2018-04-04 06:53:10.000 094 21255.37 263.48 42964.27 47935.29 2018-04-04 06:53:11.000 094 21255.36 263.49 42964.30 47935.27 2018-04-04 06:53:12.000 094 21255.37 263.57 42964.31 47935.33 2018-04-04 06:53:13.000 094 21255.44 263.57 42964.35 47935.30 2018-04-04 06:53:14.000 094 21255.44 263.59 42964.39 47935.34 2018-04-04 06:53:15.000 094 21255.52 263.66 42964.39 47935.35 2018-04-04 06:53:16.000 094 21255.47 263.70 42964.37 47935.40 2018-04-04 06:53:17.000 094 21255.43 263.71 42964.37 47935.38 2018-04-04 06:53:18.000 094 21255.47 263.74 42964.43 47935.42 2018-04-04 06:53:19.000 094 21255.51 263.75 42964.44 47935.47 2018-04-04 06:53:20.000 094 21255.51 263.76 42964.41 47935.46 2018-04-04 06:53:21.000 094 21255.44 263.75 42964.41 47935.50 2018-04-04 06:53:22.000 094 21255.41 263.67 42964.48 47935.53 2018-04-04 06:53:23.000 094 21255.37 263.59 42964.52 47935.48 2018-04-04 06:53:24.000 094 21255.41 263.58 42964.58 47935.51 2018-04-04 06:53:25.000 094 21255.43 263.46 42964.63 47935.58 2018-04-04 06:53:26.000 094 21255.40 263.36 42964.62 47935.54 2018-04-04 06:53:27.000 094 21255.41 263.26 42964.67 47935.63 2018-04-04 06:53:28.000 094 21255.35 263.20 42964.71 47935.62 2018-04-04 06:53:29.000 094 21255.42 263.13 42964.72 47935.71 2018-04-04 06:53:30.000 094 21255.48 263.04 42964.79 47935.71 2018-04-04 06:53:31.000 094 21255.47 263.05 42964.81 47935.83 2018-04-04 06:53:32.000 094 21255.51 263.05 42964.84 47935.78 2018-04-04 06:53:33.000 094 21255.48 263.04 42964.84 47935.83 2018-04-04 06:53:34.000 094 21255.49 263.08 42964.82 47935.80 2018-04-04 06:53:35.000 094 21255.51 263.10 42964.81 47935.81 2018-04-04 06:53:36.000 094 21255.45 263.13 42964.78 47935.78 2018-04-04 06:53:37.000 094 21255.45 263.12 42964.75 47935.76 2018-04-04 06:53:38.000 094 21255.44 263.15 42964.78 47935.72 2018-04-04 06:53:39.000 094 21255.49 263.11 42964.82 47935.74 2018-04-04 06:53:40.000 094 21255.48 263.06 42964.76 47935.71 2018-04-04 06:53:41.000 094 21255.55 263.04 42964.86 47935.78 2018-04-04 06:53:42.000 094 21255.57 263.05 42964.90 47935.78 2018-04-04 06:53:43.000 094 21255.51 263.04 42964.90 47935.78 2018-04-04 06:53:44.000 094 21255.48 263.02 42964.86 47935.84 2018-04-04 06:53:45.000 094 21255.49 263.05 42964.84 47935.83 2018-04-04 06:53:46.000 094 21255.48 263.06 42964.86 47935.84 2018-04-04 06:53:47.000 094 21255.57 263.04 42964.86 47935.86 2018-04-04 06:53:48.000 094 21255.61 263.08 42964.89 47935.85 2018-04-04 06:53:49.000 094 21255.60 263.12 42964.84 47935.87 2018-04-04 06:53:50.000 094 21255.57 263.23 42964.81 47935.84 2018-04-04 06:53:51.000 094 21255.58 263.33 42964.86 47935.93 2018-04-04 06:53:52.000 094 21255.61 263.33 42964.90 47935.89 2018-04-04 06:53:53.000 094 21255.57 263.37 42964.93 47935.89 2018-04-04 06:53:54.000 094 21255.58 263.42 42964.88 47935.95 2018-04-04 06:53:55.000 094 21255.59 263.48 42964.87 47935.97 2018-04-04 06:53:56.000 094 21255.57 263.52 42964.90 47935.94 2018-04-04 06:53:57.000 094 21255.57 263.50 42964.90 47935.91 2018-04-04 06:53:58.000 094 21255.56 263.53 42964.86 47935.91 2018-04-04 06:53:59.000 094 21255.59 263.54 42964.89 47935.90 2018-04-04 06:54:00.000 094 21255.59 263.63 42964.82 47935.90 2018-04-04 06:54:01.000 094 21255.56 263.65 42964.85 47935.83 2018-04-04 06:54:02.000 094 21255.58 263.64 42964.86 47935.88 2018-04-04 06:54:03.000 094 21255.58 263.63 42964.84 47935.81 2018-04-04 06:54:04.000 094 21255.59 263.64 42964.80 47935.82 2018-04-04 06:54:05.000 094 21255.53 263.66 42964.76 47935.80 2018-04-04 06:54:06.000 094 21255.52 263.65 42964.74 47935.81 2018-04-04 06:54:07.000 094 21255.53 263.65 42964.71 47935.75 2018-04-04 06:54:08.000 094 21255.41 263.69 42964.73 47935.73 2018-04-04 06:54:09.000 094 21255.39 263.74 42964.71 47935.70 2018-04-04 06:54:10.000 094 21255.41 263.72 42964.62 47935.62 2018-04-04 06:54:11.000 094 21255.41 263.77 42964.62 47935.56 2018-04-04 06:54:12.000 094 21255.35 263.70 42964.57 47935.57 2018-04-04 06:54:13.000 094 21255.34 263.73 42964.57 47935.53 2018-04-04 06:54:14.000 094 21255.36 263.76 42964.52 47935.53 2018-04-04 06:54:15.000 094 21255.39 263.78 42964.54 47935.48 2018-04-04 06:54:16.000 094 21255.38 263.71 42964.52 47935.49 2018-04-04 06:54:17.000 094 21255.35 263.74 42964.48 47935.47 2018-04-04 06:54:18.000 094 21255.31 263.77 42964.50 47935.45 2018-04-04 06:54:19.000 094 21255.28 263.84 42964.44 47935.40 2018-04-04 06:54:20.000 094 21255.34 263.90 42964.41 47935.42 2018-04-04 06:54:21.000 094 21255.29 263.85 42964.37 47935.38 2018-04-04 06:54:22.000 094 21255.24 263.93 42964.41 47935.39 2018-04-04 06:54:23.000 094 21255.17 264.00 42964.37 47935.36 2018-04-04 06:54:24.000 094 21255.14 263.94 42964.32 47935.28 2018-04-04 06:54:25.000 094 21255.19 263.93 42964.28 47935.20 2018-04-04 06:54:26.000 094 21255.20 263.90 42964.27 47935.17 2018-04-04 06:54:27.000 094 21255.22 263.87 42964.24 47935.13 2018-04-04 06:54:28.000 094 21255.27 263.84 42964.27 47935.15 2018-04-04 06:54:29.000 094 21255.22 263.78 42964.31 47935.21 2018-04-04 06:54:30.000 094 21255.16 263.78 42964.29 47935.23 2018-04-04 06:54:31.000 094 21255.10 263.76 42964.27 47935.17 2018-04-04 06:54:32.000 094 21255.09 263.66 42964.27 47935.14 2018-04-04 06:54:33.000 094 21255.08 263.66 42964.30 47935.14 2018-04-04 06:54:34.000 094 21255.05 263.56 42964.24 47935.11 2018-04-04 06:54:35.000 094 21254.92 263.52 42964.21 47935.05 2018-04-04 06:54:36.000 094 21254.90 263.62 42964.21 47934.99 2018-04-04 06:54:37.000 094 21254.93 263.60 42964.23 47935.01 2018-04-04 06:54:38.000 094 21254.96 263.56 42964.23 47934.99 2018-04-04 06:54:39.000 094 21254.98 263.60 42964.23 47934.98 2018-04-04 06:54:40.000 094 21255.00 263.58 42964.28 47935.01 2018-04-04 06:54:41.000 094 21255.04 263.54 42964.27 47935.09 2018-04-04 06:54:42.000 094 21255.01 263.57 42964.29 47935.10 2018-04-04 06:54:43.000 094 21255.01 263.62 42964.32 47935.11 2018-04-04 06:54:44.000 094 21255.03 263.67 42964.31 47935.16 2018-04-04 06:54:45.000 094 21255.03 263.73 42964.29 47935.15 2018-04-04 06:54:46.000 094 21255.04 263.83 42964.26 47935.17 2018-04-04 06:54:47.000 094 21255.08 263.93 42964.25 47935.14 2018-04-04 06:54:48.000 094 21255.07 263.98 42964.24 47935.14 2018-04-04 06:54:49.000 094 21255.02 263.99 42964.21 47935.11 2018-04-04 06:54:50.000 094 21254.99 263.98 42964.25 47935.08 2018-04-04 06:54:51.000 094 21254.94 264.02 42964.29 47935.14 2018-04-04 06:54:52.000 094 21254.96 263.98 42964.34 47935.11 2018-04-04 06:54:53.000 094 21254.95 264.03 42964.37 47935.13 2018-04-04 06:54:54.000 094 21255.01 264.11 42964.33 47935.15 2018-04-04 06:54:55.000 094 21255.01 264.16 42964.33 47935.13 2018-04-04 06:54:56.000 094 21255.01 264.13 42964.40 47935.16 2018-04-04 06:54:57.000 094 21255.02 264.21 42964.41 47935.22 2018-04-04 06:54:58.000 094 21255.01 264.34 42964.36 47935.16 2018-04-04 06:54:59.000 094 21255.06 264.38 42964.31 47935.18 2018-04-04 06:55:00.000 094 21255.09 264.50 42964.33 47935.19 2018-04-04 06:55:01.000 094 21255.11 264.48 42964.41 47935.23 2018-04-04 06:55:02.000 094 21255.16 264.50 42964.40 47935.23 2018-04-04 06:55:03.000 094 21255.18 264.54 42964.39 47935.33 2018-04-04 06:55:04.000 094 21255.16 264.63 42964.42 47935.29 2018-04-04 06:55:05.000 094 21255.17 264.74 42964.41 47935.32 2018-04-04 06:55:06.000 094 21255.16 264.80 42964.35 47935.31 2018-04-04 06:55:07.000 094 21255.17 264.91 42964.32 47935.27 2018-04-04 06:55:08.000 094 21255.20 264.90 42964.26 47935.24 2018-04-04 06:55:09.000 094 21255.20 264.81 42964.21 47935.25 2018-04-04 06:55:10.000 094 21255.21 264.74 42964.22 47935.25 2018-04-04 06:55:11.000 094 21255.29 264.63 42964.31 47935.25 2018-04-04 06:55:12.000 094 21255.35 264.65 42964.34 47935.32 2018-04-04 06:55:13.000 094 21255.28 264.62 42964.41 47935.36 2018-04-04 06:55:14.000 094 21255.36 264.56 42964.44 47935.37 2018-04-04 06:55:15.000 094 21255.40 264.53 42964.46 47935.42 2018-04-04 06:55:16.000 094 21255.36 264.47 42964.54 47935.39 2018-04-04 06:55:17.000 094 21255.39 264.38 42964.49 47935.44 2018-04-04 06:55:18.000 094 21255.35 264.33 42964.56 47935.44 2018-04-04 06:55:19.000 094 21255.35 264.31 42964.51 47935.46 2018-04-04 06:55:20.000 094 21255.36 264.33 42964.50 47935.43 2018-04-04 06:55:21.000 094 21255.29 264.31 42964.45 47935.44 2018-04-04 06:55:22.000 094 21255.23 264.29 42964.43 47935.39 2018-04-04 06:55:23.000 094 21255.16 264.23 42964.43 47935.38 2018-04-04 06:55:24.000 094 21255.23 264.18 42964.45 47935.36 2018-04-04 06:55:25.000 094 21255.25 264.18 42964.45 47935.36 2018-04-04 06:55:26.000 094 21255.18 264.22 42964.46 47935.28 2018-04-04 06:55:27.000 094 21255.10 264.24 42964.43 47935.28 2018-04-04 06:55:28.000 094 21255.08 264.22 42964.41 47935.29 2018-04-04 06:55:29.000 094 21255.07 264.32 42964.43 47935.26 2018-04-04 06:55:30.000 094 21255.05 264.40 42964.45 47935.26 2018-04-04 06:55:31.000 094 21255.03 264.45 42964.45 47935.31 2018-04-04 06:55:32.000 094 21254.99 264.50 42964.44 47935.28 2018-04-04 06:55:33.000 094 21254.98 264.50 42964.41 47935.21 2018-04-04 06:55:34.000 094 21254.96 264.58 42964.39 47935.27 2018-04-04 06:55:35.000 094 21255.06 264.59 42964.41 47935.26 2018-04-04 06:55:36.000 094 21255.09 264.63 42964.48 47935.27 2018-04-04 06:55:37.000 094 21255.04 264.71 42964.48 47935.27 2018-04-04 06:55:38.000 094 21255.04 264.76 42964.51 47935.31 2018-04-04 06:55:39.000 094 21255.09 264.88 42964.55 47935.32 2018-04-04 06:55:40.000 094 21255.12 265.03 42964.54 47935.32 2018-04-04 06:55:41.000 094 21255.14 265.08 42964.44 47935.32 2018-04-04 06:55:42.000 094 21255.13 265.17 42964.48 47935.32 2018-04-04 06:55:43.000 094 21255.15 265.17 42964.48 47935.34 2018-04-04 06:55:44.000 094 21255.22 265.19 42964.47 47935.33 2018-04-04 06:55:45.000 094 21255.17 265.18 42964.50 47935.35 2018-04-04 06:55:46.000 094 21255.20 265.15 42964.52 47935.36 2018-04-04 06:55:47.000 094 21255.24 265.18 42964.54 47935.39 2018-04-04 06:55:48.000 094 21255.28 265.23 42964.56 47935.44 2018-04-04 06:55:49.000 094 21255.33 265.23 42964.48 47935.38 2018-04-04 06:55:50.000 094 21255.29 265.23 42964.51 47935.44 2018-04-04 06:55:51.000 094 21255.28 265.20 42964.52 47935.47 2018-04-04 06:55:52.000 094 21255.23 265.21 42964.51 47935.44 2018-04-04 06:55:53.000 094 21255.24 265.22 42964.52 47935.45 2018-04-04 06:55:54.000 094 21255.25 265.20 42964.51 47935.41 2018-04-04 06:55:55.000 094 21255.25 265.26 42964.50 47935.41 2018-04-04 06:55:56.000 094 21255.16 265.27 42964.50 47935.41 2018-04-04 06:55:57.000 094 21255.17 265.25 42964.55 47935.43 2018-04-04 06:55:58.000 094 21255.15 265.16 42964.54 47935.37 2018-04-04 06:55:59.000 094 21255.14 265.06 42964.58 47935.41 2018-04-04 06:56:00.000 094 21255.12 265.12 42964.57 47935.36 2018-04-04 06:56:01.000 094 21255.08 265.12 42964.56 47935.37 2018-04-04 06:56:02.000 094 21255.06 265.09 42964.61 47935.37 2018-04-04 06:56:03.000 094 21255.04 265.10 42964.62 47935.38 2018-04-04 06:56:04.000 094 21255.08 265.10 42964.56 47935.38 2018-04-04 06:56:05.000 094 21255.04 265.18 42964.51 47935.34 2018-04-04 06:56:06.000 094 21255.05 265.18 42964.52 47935.27 2018-04-04 06:56:07.000 094 21255.00 265.19 42964.50 47935.33 2018-04-04 06:56:08.000 094 21255.00 265.27 42964.47 47935.28 2018-04-04 06:56:09.000 094 21255.03 265.36 42964.45 47935.28 2018-04-04 06:56:10.000 094 21255.05 265.44 42964.41 47935.27 2018-04-04 06:56:11.000 094 21255.07 265.39 42964.51 47935.24 2018-04-04 06:56:12.000 094 21255.08 265.45 42964.48 47935.25 2018-04-04 06:56:13.000 094 21255.05 265.47 42964.50 47935.30 2018-04-04 06:56:14.000 094 21255.11 265.59 42964.50 47935.28 2018-04-04 06:56:15.000 094 21255.11 265.67 42964.45 47935.33 2018-04-04 06:56:16.000 094 21255.08 265.75 42964.48 47935.27 2018-04-04 06:56:17.000 094 21255.13 265.83 42964.43 47935.30 2018-04-04 06:56:18.000 094 21255.08 265.90 42964.35 47935.24 2018-04-04 06:56:19.000 094 21255.14 265.94 42964.29 47935.20 2018-04-04 06:56:20.000 094 21255.18 265.92 42964.31 47935.23 2018-04-04 06:56:21.000 094 21255.24 266.06 42964.29 47935.19 2018-04-04 06:56:22.000 094 21255.20 266.11 42964.23 47935.20 2018-04-04 06:56:23.000 094 21255.20 266.06 42964.16 47935.14 2018-04-04 06:56:24.000 094 21255.24 266.02 42964.18 47935.15 2018-04-04 06:56:25.000 094 21255.23 266.07 42964.20 47935.09 2018-04-04 06:56:26.000 094 21255.22 266.01 42964.22 47935.08 2018-04-04 06:56:27.000 094 21255.16 265.92 42964.19 47935.09 2018-04-04 06:56:28.000 094 21255.27 265.94 42964.18 47935.10 2018-04-04 06:56:29.000 094 21255.29 265.90 42964.12 47935.13 2018-04-04 06:56:30.000 094 21255.31 265.91 42964.17 47935.15 2018-04-04 06:56:31.000 094 21255.24 265.80 42964.20 47935.13 2018-04-04 06:56:32.000 094 21255.29 265.72 42964.21 47935.12 2018-04-04 06:56:33.000 094 21255.38 265.54 42964.24 47935.22 2018-04-04 06:56:34.000 094 21255.32 265.45 42964.20 47935.16 2018-04-04 06:56:35.000 094 21255.31 265.54 42964.23 47935.18 2018-04-04 06:56:36.000 094 21255.25 265.52 42964.22 47935.17 2018-04-04 06:56:37.000 094 21255.31 265.52 42964.17 47935.15 2018-04-04 06:56:38.000 094 21255.30 265.41 42964.25 47935.18 2018-04-04 06:56:39.000 094 21255.36 265.31 42964.31 47935.17 2018-04-04 06:56:40.000 094 21255.34 265.31 42964.31 47935.21 2018-04-04 06:56:41.000 094 21255.37 265.28 42964.37 47935.25 2018-04-04 06:56:42.000 094 21255.36 265.21 42964.39 47935.28 2018-04-04 06:56:43.000 094 21255.34 265.19 42964.39 47935.28 2018-04-04 06:56:44.000 094 21255.33 265.15 42964.37 47935.31 2018-04-04 06:56:45.000 094 21255.25 265.11 42964.41 47935.29 2018-04-04 06:56:46.000 094 21255.27 265.09 42964.41 47935.34 2018-04-04 06:56:47.000 094 21255.23 265.00 42964.41 47935.28 2018-04-04 06:56:48.000 094 21255.22 264.98 42964.42 47935.31 2018-04-04 06:56:49.000 094 21255.21 264.93 42964.48 47935.34 2018-04-04 06:56:50.000 094 21255.16 264.87 42964.47 47935.27 2018-04-04 06:56:51.000 094 21255.21 264.85 42964.46 47935.31 2018-04-04 06:56:52.000 094 21255.18 264.86 42964.46 47935.27 2018-04-04 06:56:53.000 094 21255.12 264.88 42964.43 47935.32 2018-04-04 06:56:54.000 094 21255.03 264.87 42964.42 47935.31 2018-04-04 06:56:55.000 094 21255.05 264.87 42964.48 47935.26 2018-04-04 06:56:56.000 094 21254.99 264.92 42964.52 47935.23 2018-04-04 06:56:57.000 094 21254.95 264.89 42964.49 47935.27 2018-04-04 06:56:58.000 094 21254.93 264.94 42964.52 47935.22 2018-04-04 06:56:59.000 094 21254.90 265.14 42964.49 47935.17 2018-04-04 06:57:00.000 094 21254.89 265.20 42964.41 47935.14 2018-04-04 06:57:01.000 094 21254.84 265.27 42964.33 47935.12 2018-04-04 06:57:02.000 094 21254.80 265.41 42964.32 47935.09 2018-04-04 06:57:03.000 094 21254.77 265.60 42964.32 47935.05 2018-04-04 06:57:04.000 094 21254.81 265.64 42964.20 47934.99 2018-04-04 06:57:05.000 094 21254.86 265.68 42964.14 47934.95 2018-04-04 06:57:06.000 094 21254.89 265.71 42964.10 47934.91 2018-04-04 06:57:07.000 094 21254.87 265.82 42964.10 47934.88 2018-04-04 06:57:08.000 094 21254.83 265.82 42964.05 47934.90 2018-04-04 06:57:09.000 094 21254.89 265.76 42964.08 47934.83 2018-04-04 06:57:10.000 094 21254.91 265.72 42964.07 47934.88 2018-04-04 06:57:11.000 094 21254.93 265.70 42964.06 47934.87 2018-04-04 06:57:12.000 094 21254.96 265.65 42964.04 47934.85 2018-04-04 06:57:13.000 094 21254.96 265.64 42964.01 47934.79 2018-04-04 06:57:14.000 094 21254.98 265.60 42964.06 47934.83 2018-04-04 06:57:15.000 094 21254.94 265.58 42964.02 47934.79 2018-04-04 06:57:16.000 094 21254.93 265.49 42964.04 47934.82 2018-04-04 06:57:17.000 094 21254.90 265.53 42964.02 47934.78 2018-04-04 06:57:18.000 094 21254.92 265.50 42963.97 47934.84 2018-04-04 06:57:19.000 094 21254.94 265.43 42964.07 47934.83 2018-04-04 06:57:20.000 094 21254.97 265.29 42964.10 47934.87 2018-04-04 06:57:21.000 094 21254.98 265.26 42964.18 47934.94 2018-04-04 06:57:22.000 094 21254.94 265.22 42964.17 47934.95 2018-04-04 06:57:23.000 094 21254.93 265.22 42964.14 47934.89 2018-04-04 06:57:24.000 094 21254.91 265.32 42964.16 47934.98 2018-04-04 06:57:25.000 094 21254.90 265.29 42964.12 47934.92 2018-04-04 06:57:26.000 094 21254.84 265.27 42964.06 47934.88 2018-04-04 06:57:27.000 094 21254.87 265.24 42964.10 47934.89 2018-04-04 06:57:28.000 094 21254.84 265.28 42964.15 47934.89 2018-04-04 06:57:29.000 094 21254.82 265.24 42964.15 47934.88 2018-04-04 06:57:30.000 094 21254.78 265.24 42964.20 47934.88 2018-04-04 06:57:31.000 094 21254.77 265.33 42964.17 47934.88 2018-04-04 06:57:32.000 094 21254.80 265.42 42964.12 47934.89 2018-04-04 06:57:33.000 094 21254.83 265.52 42964.12 47934.88 2018-04-04 06:57:34.000 094 21254.81 265.68 42964.12 47934.91 2018-04-04 06:57:35.000 094 21254.86 265.80 42964.12 47934.88 2018-04-04 06:57:36.000 094 21254.87 265.87 42964.06 47934.90 2018-04-04 06:57:37.000 094 21254.89 265.93 42963.99 47934.82 2018-04-04 06:57:38.000 094 21254.95 265.92 42964.02 47934.84 2018-04-04 06:57:39.000 094 21255.01 265.93 42963.98 47934.86 2018-04-04 06:57:40.000 094 21255.03 265.92 42963.99 47934.89 2018-04-04 06:57:41.000 094 21255.03 265.88 42964.01 47934.89 2018-04-04 06:57:42.000 094 21255.09 265.88 42964.10 47934.91 2018-04-04 06:57:43.000 094 21255.12 265.82 42964.08 47934.95 2018-04-04 06:57:44.000 094 21255.06 265.74 42964.09 47934.97 2018-04-04 06:57:45.000 094 21255.09 265.73 42964.14 47934.97 2018-04-04 06:57:46.000 094 21255.12 265.65 42964.13 47934.94 2018-04-04 06:57:47.000 094 21255.08 265.51 42964.11 47934.92 2018-04-04 06:57:48.000 094 21255.03 265.41 42964.12 47934.95 2018-04-04 06:57:49.000 094 21255.00 265.25 42964.18 47934.97 2018-04-04 06:57:50.000 094 21255.04 265.21 42964.21 47935.04 2018-04-04 06:57:51.000 094 21255.04 265.14 42964.19 47935.02 2018-04-04 06:57:52.000 094 21255.03 265.05 42964.28 47935.06 2018-04-04 06:57:53.000 094 21254.99 264.96 42964.27 47935.10 2018-04-04 06:57:54.000 094 21255.02 264.95 42964.32 47935.09 2018-04-04 06:57:55.000 094 21254.99 264.93 42964.35 47935.10 2018-04-04 06:57:56.000 094 21254.99 264.94 42964.35 47935.16 2018-04-04 06:57:57.000 094 21254.99 264.93 42964.39 47935.17 2018-04-04 06:57:58.000 094 21254.98 264.84 42964.43 47935.22 2018-04-04 06:57:59.000 094 21255.03 264.85 42964.43 47935.24 2018-04-04 06:58:00.000 094 21254.99 264.88 42964.43 47935.22 2018-04-04 06:58:01.000 094 21255.02 264.89 42964.50 47935.32 2018-04-04 06:58:02.000 094 21255.07 264.83 42964.52 47935.34 2018-04-04 06:58:03.000 094 21255.14 264.84 42964.51 47935.37 2018-04-04 06:58:04.000 094 21255.17 264.88 42964.59 47935.44 2018-04-04 06:58:05.000 094 21255.18 264.91 42964.58 47935.42 2018-04-04 06:58:06.000 094 21255.13 264.97 42964.62 47935.47 2018-04-04 06:58:07.000 094 21255.18 265.04 42964.64 47935.48 2018-04-04 06:58:08.000 094 21255.19 265.14 42964.58 47935.47 2018-04-04 06:58:09.000 094 21255.18 265.22 42964.62 47935.51 2018-04-04 06:58:10.000 094 21255.22 265.29 42964.62 47935.50 2018-04-04 06:58:11.000 094 21255.24 265.32 42964.68 47935.56 2018-04-04 06:58:12.000 094 21255.24 265.34 42964.66 47935.53 2018-04-04 06:58:13.000 094 21255.30 265.39 42964.64 47935.51 2018-04-04 06:58:14.000 094 21255.30 265.43 42964.63 47935.54 2018-04-04 06:58:15.000 094 21255.36 265.43 42964.60 47935.55 2018-04-04 06:58:16.000 094 21255.42 265.37 42964.57 47935.59 2018-04-04 06:58:17.000 094 21255.42 265.40 42964.66 47935.57 2018-04-04 06:58:18.000 094 21255.38 265.43 42964.64 47935.56 2018-04-04 06:58:19.000 094 21255.41 265.40 42964.55 47935.59 2018-04-04 06:58:20.000 094 21255.48 265.34 42964.54 47935.53 2018-04-04 06:58:21.000 094 21255.46 265.26 42964.57 47935.54 2018-04-04 06:58:22.000 094 21255.43 265.22 42964.63 47935.60 2018-04-04 06:58:23.000 094 21255.40 265.17 42964.70 47935.55 2018-04-04 06:58:24.000 094 21255.38 265.20 42964.64 47935.60 2018-04-04 06:58:25.000 094 21255.35 265.21 42964.68 47935.61 2018-04-04 06:58:26.000 094 21255.37 265.14 42964.72 47935.60 2018-04-04 06:58:27.000 094 21255.35 265.22 42964.65 47935.58 2018-04-04 06:58:28.000 094 21255.37 265.18 42964.65 47935.65 2018-04-04 06:58:29.000 094 21255.37 265.18 42964.71 47935.64 2018-04-04 06:58:30.000 094 21255.40 265.19 42964.71 47935.63 2018-04-04 06:58:31.000 094 21255.37 265.21 42964.66 47935.63 2018-04-04 06:58:32.000 094 21255.45 265.27 42964.64 47935.62 2018-04-04 06:58:33.000 094 21255.43 265.26 42964.67 47935.68 2018-04-04 06:58:34.000 094 21255.48 265.23 42964.68 47935.59 2018-04-04 06:58:35.000 094 21255.43 265.24 42964.68 47935.60 2018-04-04 06:58:36.000 094 21255.45 265.18 42964.63 47935.68 2018-04-04 06:58:37.000 094 21255.38 265.10 42964.68 47935.60 2018-04-04 06:58:38.000 094 21255.46 265.15 42964.66 47935.67 2018-04-04 06:58:39.000 094 21255.53 265.16 42964.67 47935.68 2018-04-04 06:58:40.000 094 21255.52 265.15 42964.64 47935.65 2018-04-04 06:58:41.000 094 21255.52 265.07 42964.61 47935.67 2018-04-04 06:58:42.000 094 21255.49 264.92 42964.64 47935.63 2018-04-04 06:58:43.000 094 21255.43 264.86 42964.63 47935.67 2018-04-04 06:58:44.000 094 21255.46 264.84 42964.71 47935.68 2018-04-04 06:58:45.000 094 21255.46 264.74 42964.75 47935.68 2018-04-04 06:58:46.000 094 21255.43 264.65 42964.81 47935.73 2018-04-04 06:58:47.000 094 21255.39 264.66 42964.78 47935.74 2018-04-04 06:58:48.000 094 21255.43 264.62 42964.78 47935.73 2018-04-04 06:58:49.000 094 21255.41 264.70 42964.77 47935.75 2018-04-04 06:58:50.000 094 21255.38 264.71 42964.75 47935.72 2018-04-04 06:58:51.000 094 21255.41 264.83 42964.77 47935.73 2018-04-04 06:58:52.000 094 21255.45 264.83 42964.78 47935.71 2018-04-04 06:58:53.000 094 21255.46 264.86 42964.79 47935.71 2018-04-04 06:58:54.000 094 21255.47 264.84 42964.69 47935.73 2018-04-04 06:58:55.000 094 21255.41 264.90 42964.72 47935.72 2018-04-04 06:58:56.000 094 21255.42 264.88 42964.71 47935.67 2018-04-04 06:58:57.000 094 21255.40 264.89 42964.64 47935.65 2018-04-04 06:58:58.000 094 21255.47 265.01 42964.64 47935.62 2018-04-04 06:58:59.000 094 21255.41 265.01 42964.68 47935.59 2018-04-04 06:59:00.000 094 21255.31 265.00 42964.64 47935.60 2018-04-04 06:59:01.000 094 21255.31 264.99 42964.64 47935.57 2018-04-04 06:59:02.000 094 21255.34 264.99 42964.57 47935.51 2018-04-04 06:59:03.000 094 21255.41 264.93 42964.52 47935.53 2018-04-04 06:59:04.000 094 21255.44 264.92 42964.59 47935.52 2018-04-04 06:59:05.000 094 21255.43 264.86 42964.62 47935.56 2018-04-04 06:59:06.000 094 21255.35 264.85 42964.58 47935.49 2018-04-04 06:59:07.000 094 21255.34 264.87 42964.56 47935.56 2018-04-04 06:59:08.000 094 21255.42 264.95 42964.52 47935.49 2018-04-04 06:59:09.000 094 21255.33 264.83 42964.50 47935.51 2018-04-04 06:59:10.000 094 21255.36 264.80 42964.54 47935.51 2018-04-04 06:59:11.000 094 21255.33 264.80 42964.46 47935.47 2018-04-04 06:59:12.000 094 21255.33 264.85 42964.43 47935.47 2018-04-04 06:59:13.000 094 21255.34 264.89 42964.49 47935.50 2018-04-04 06:59:14.000 094 21255.39 264.88 42964.49 47935.47 2018-04-04 06:59:15.000 094 21255.40 264.82 42964.48 47935.47 2018-04-04 06:59:16.000 094 21255.28 264.80 42964.48 47935.44 2018-04-04 06:59:17.000 094 21255.25 264.78 42964.42 47935.42 2018-04-04 06:59:18.000 094 21255.31 264.80 42964.48 47935.47 2018-04-04 06:59:19.000 094 21255.24 264.87 42964.52 47935.43 2018-04-04 06:59:20.000 094 21255.20 264.88 42964.49 47935.45 2018-04-04 06:59:21.000 094 21255.18 264.94 42964.52 47935.43 2018-04-04 06:59:22.000 094 21255.17 264.99 42964.43 47935.39 2018-04-04 06:59:23.000 094 21255.17 265.03 42964.47 47935.34 2018-04-04 06:59:24.000 094 21255.14 265.05 42964.48 47935.30 2018-04-04 06:59:25.000 094 21255.15 265.08 42964.48 47935.36 2018-04-04 06:59:26.000 094 21255.07 265.22 42964.44 47935.30 2018-04-04 06:59:27.000 094 21255.02 265.29 42964.37 47935.24 2018-04-04 06:59:28.000 094 21255.00 265.20 42964.27 47935.24 2018-04-04 06:59:29.000 094 21255.04 265.25 42964.35 47935.20 2018-04-04 06:59:30.000 094 21255.07 265.21 42964.40 47935.18 2018-04-04 06:59:31.000 094 21255.08 265.22 42964.39 47935.19 2018-04-04 06:59:32.000 094 21255.10 265.17 42964.40 47935.15 2018-04-04 06:59:33.000 094 21255.14 265.17 42964.31 47935.21 2018-04-04 06:59:34.000 094 21255.15 265.10 42964.31 47935.23 2018-04-04 06:59:35.000 094 21255.12 265.07 42964.34 47935.19 2018-04-04 06:59:36.000 094 21255.13 265.09 42964.31 47935.22 2018-04-04 06:59:37.000 094 21255.21 265.13 42964.34 47935.25 2018-04-04 06:59:38.000 094 21255.27 265.13 42964.34 47935.26 2018-04-04 06:59:39.000 094 21255.21 265.11 42964.38 47935.27 2018-04-04 06:59:40.000 094 21255.23 265.03 42964.41 47935.25 2018-04-04 06:59:41.000 094 21255.24 265.01 42964.39 47935.31 2018-04-04 06:59:42.000 094 21255.24 264.96 42964.34 47935.31 2018-04-04 06:59:43.000 094 21255.18 264.92 42964.39 47935.26 2018-04-04 06:59:44.000 094 21255.25 264.92 42964.42 47935.34 2018-04-04 06:59:45.000 094 21255.29 264.85 42964.37 47935.34 2018-04-04 06:59:46.000 094 21255.29 264.78 42964.35 47935.34 2018-04-04 06:59:47.000 094 21255.28 264.77 42964.43 47935.33 2018-04-04 06:59:48.000 094 21255.28 264.75 42964.43 47935.35 2018-04-04 06:59:49.000 094 21255.24 264.79 42964.41 47935.36 2018-04-04 06:59:50.000 094 21255.29 264.74 42964.37 47935.36 2018-04-04 06:59:51.000 094 21255.34 264.66 42964.37 47935.38 2018-04-04 06:59:52.000 094 21255.34 264.67 42964.41 47935.34 2018-04-04 06:59:53.000 094 21255.31 264.60 42964.38 47935.32 2018-04-04 06:59:54.000 094 21255.32 264.59 42964.42 47935.35 2018-04-04 06:59:55.000 094 21255.33 264.55 42964.40 47935.42 2018-04-04 06:59:56.000 094 21255.40 264.46 42964.46 47935.35 2018-04-04 06:59:57.000 094 21255.39 264.41 42964.51 47935.38 2018-04-04 06:59:58.000 094 21255.33 264.43 42964.54 47935.44 2018-04-04 06:59:59.000 094 21255.37 264.46 42964.58 47935.40 2018-04-04 07:00:00.000 094 21255.32 264.48 42964.56 47935.43 2018-04-04 07:00:01.000 094 21255.30 264.48 42964.49 47935.51 2018-04-04 07:00:02.000 094 21255.38 264.46 42964.50 47935.48 2018-04-04 07:00:03.000 094 21255.32 264.43 42964.52 47935.43 2018-04-04 07:00:04.000 094 21255.32 264.49 42964.57 47935.46 2018-04-04 07:00:05.000 094 21255.32 264.55 42964.52 47935.50 2018-04-04 07:00:06.000 094 21255.35 264.56 42964.52 47935.47 2018-04-04 07:00:07.000 094 21255.37 264.57 42964.57 47935.46 2018-04-04 07:00:08.000 094 21255.34 264.70 42964.50 47935.51 2018-04-04 07:00:09.000 094 21255.35 264.69 42964.53 47935.50 2018-04-04 07:00:10.000 094 21255.31 264.72 42964.51 47935.47 2018-04-04 07:00:11.000 094 21255.29 264.80 42964.52 47935.49 2018-04-04 07:00:12.000 094 21255.27 264.79 42964.43 47935.47 2018-04-04 07:00:13.000 094 21255.22 264.87 42964.41 47935.43 2018-04-04 07:00:14.000 094 21255.22 264.87 42964.49 47935.43 2018-04-04 07:00:15.000 094 21255.34 264.90 42964.50 47935.41 2018-04-04 07:00:16.000 094 21255.35 264.95 42964.46 47935.43 2018-04-04 07:00:17.000 094 21255.34 264.92 42964.51 47935.42 2018-04-04 07:00:18.000 094 21255.41 264.89 42964.47 47935.43 2018-04-04 07:00:19.000 094 21255.41 264.90 42964.51 47935.40 2018-04-04 07:00:20.000 094 21255.36 264.90 42964.49 47935.43 2018-04-04 07:00:21.000 094 21255.39 264.86 42964.55 47935.40 2018-04-04 07:00:22.000 094 21255.38 264.91 42964.58 47935.44 2018-04-04 07:00:23.000 094 21255.37 264.90 42964.49 47935.39 2018-04-04 07:00:24.000 094 21255.40 264.82 42964.50 47935.45 2018-04-04 07:00:25.000 094 21255.37 264.80 42964.52 47935.46 2018-04-04 07:00:26.000 094 21255.37 264.76 42964.51 47935.48 2018-04-04 07:00:27.000 094 21255.43 264.75 42964.48 47935.43 2018-04-04 07:00:28.000 094 21255.36 264.74 42964.51 47935.48 2018-04-04 07:00:29.000 094 21255.39 264.68 42964.55 47935.47 2018-04-04 07:00:30.000 094 21255.42 264.55 42964.58 47935.48 2018-04-04 07:00:31.000 094 21255.47 264.54 42964.58 47935.50 2018-04-04 07:00:32.000 094 21255.49 264.46 42964.54 47935.62 2018-04-04 07:00:33.000 094 21255.52 264.49 42964.53 47935.58 2018-04-04 07:00:34.000 094 21255.51 264.38 42964.57 47935.63 2018-04-04 07:00:35.000 094 21255.55 264.23 42964.70 47935.64 2018-04-04 07:00:36.000 094 21255.56 264.24 42964.69 47935.68 2018-04-04 07:00:37.000 094 21255.63 264.19 42964.73 47935.75 2018-04-04 07:00:38.000 094 21255.59 264.14 42964.73 47935.74 2018-04-04 07:00:39.000 094 21255.58 264.11 42964.77 47935.79 2018-04-04 07:00:40.000 094 21255.61 264.06 42964.78 47935.74 2018-04-04 07:00:41.000 094 21255.63 264.09 42964.85 47935.75 2018-04-04 07:00:42.000 094 21255.54 264.06 42964.81 47935.83 2018-04-04 07:00:43.000 094 21255.56 264.07 42964.76 47935.79 2018-04-04 07:00:44.000 094 21255.58 264.05 42964.82 47935.83 2018-04-04 07:00:45.000 094 21255.60 264.08 42964.87 47935.86 2018-04-04 07:00:46.000 094 21255.57 263.99 42964.90 47935.86 2018-04-04 07:00:47.000 094 21255.59 264.03 42964.83 47935.82 2018-04-04 07:00:48.000 094 21255.59 264.09 42964.88 47935.87 2018-04-04 07:00:49.000 094 21255.58 264.15 42964.87 47935.89 2018-04-04 07:00:50.000 094 21255.56 264.20 42964.84 47935.82 2018-04-04 07:00:51.000 094 21255.54 264.24 42964.80 47935.85 2018-04-04 07:00:52.000 094 21255.57 264.17 42964.80 47935.86 2018-04-04 07:00:53.000 094 21255.57 264.13 42964.75 47935.81 2018-04-04 07:00:54.000 094 21255.62 264.13 42964.79 47935.85 2018-04-04 07:00:55.000 094 21255.63 264.14 42964.87 47935.86 2018-04-04 07:00:56.000 094 21255.65 264.06 42964.85 47935.90 2018-04-04 07:00:57.000 094 21255.68 263.99 42964.93 47935.94 2018-04-04 07:00:58.000 094 21255.76 264.00 42964.93 47935.97 2018-04-04 07:00:59.000 094 21255.72 263.91 42965.01 47936.03 2018-04-04 07:01:00.000 094 21255.78 263.87 42965.03 47936.04 2018-04-04 07:01:01.000 094 21255.77 263.82 42965.03 47936.04 2018-04-04 07:01:02.000 094 21255.76 263.82 42965.07 47936.08 2018-04-04 07:01:03.000 094 21255.80 263.73 42965.07 47936.09 2018-04-04 07:01:04.000 094 21255.69 263.75 42965.11 47936.09 2018-04-04 07:01:05.000 094 21255.71 263.80 42965.05 47936.10 2018-04-04 07:01:06.000 094 21255.75 263.79 42965.09 47936.13 2018-04-04 07:01:07.000 094 21255.75 263.77 42965.08 47936.12 2018-04-04 07:01:08.000 094 21255.72 263.83 42965.11 47936.07 2018-04-04 07:01:09.000 094 21255.68 263.87 42965.09 47936.11 2018-04-04 07:01:10.000 094 21255.62 263.87 42965.07 47936.07 2018-04-04 07:01:11.000 094 21255.58 263.91 42965.06 47936.04 2018-04-04 07:01:12.000 094 21255.56 263.95 42965.05 47936.06 2018-04-04 07:01:13.000 094 21255.53 264.03 42965.02 47936.02 2018-04-04 07:01:14.000 094 21255.47 263.97 42965.01 47936.01 2018-04-04 07:01:15.000 094 21255.47 263.94 42964.96 47935.95 2018-04-04 07:01:16.000 094 21255.41 263.93 42964.94 47935.94 2018-04-04 07:01:17.000 094 21255.40 263.96 42965.00 47935.96 2018-04-04 07:01:18.000 094 21255.38 263.98 42965.05 47935.95 2018-04-04 07:01:19.000 094 21255.36 263.95 42965.00 47935.92 2018-04-04 07:01:20.000 094 21255.37 263.96 42964.99 47935.94 2018-04-04 07:01:21.000 094 21255.41 264.05 42964.98 47935.98 2018-04-04 07:01:22.000 094 21255.33 264.09 42964.99 47935.91 2018-04-04 07:01:23.000 094 21255.30 264.20 42964.96 47935.84 2018-04-04 07:01:24.000 094 21255.20 264.23 42964.95 47935.85 2018-04-04 07:01:25.000 094 21255.19 264.38 42964.92 47935.78 2018-04-04 07:01:26.000 094 21255.18 264.38 42964.83 47935.66 2018-04-04 07:01:27.000 094 21255.17 264.42 42964.80 47935.63 2018-04-04 07:01:28.000 094 21255.24 264.41 42964.77 47935.60 2018-04-04 07:01:29.000 094 21255.16 264.45 42964.74 47935.59 2018-04-04 07:01:30.000 094 21255.14 264.44 42964.78 47935.59 2018-04-04 07:01:31.000 094 21255.12 264.43 42964.71 47935.55 2018-04-04 07:01:32.000 094 21255.09 264.44 42964.69 47935.57 2018-04-04 07:01:33.000 094 21255.11 264.53 42964.72 47935.49 2018-04-04 07:01:34.000 094 21255.14 264.52 42964.71 47935.52 2018-04-04 07:01:35.000 094 21255.13 264.61 42964.65 47935.52 2018-04-04 07:01:36.000 094 21255.18 264.62 42964.61 47935.47 2018-04-04 07:01:37.000 094 21255.22 264.66 42964.60 47935.48 2018-04-04 07:01:38.000 094 21255.22 264.64 42964.58 47935.44 2018-04-04 07:01:39.000 094 21255.17 264.60 42964.56 47935.42 2018-04-04 07:01:40.000 094 21255.17 264.64 42964.51 47935.45 2018-04-04 07:01:41.000 094 21255.15 264.64 42964.48 47935.40 2018-04-04 07:01:42.000 094 21255.11 264.58 42964.50 47935.38 2018-04-04 07:01:43.000 094 21255.13 264.57 42964.48 47935.36 2018-04-04 07:01:44.000 094 21255.16 264.58 42964.52 47935.34 2018-04-04 07:01:45.000 094 21255.24 264.53 42964.51 47935.39 2018-04-04 07:01:46.000 094 21255.19 264.52 42964.49 47935.37 2018-04-04 07:01:47.000 094 21255.21 264.55 42964.51 47935.37 2018-04-04 07:01:48.000 094 21255.17 264.57 42964.49 47935.37 2018-04-04 07:01:49.000 094 21255.12 264.61 42964.45 47935.37 2018-04-04 07:01:50.000 094 21255.20 264.66 42964.43 47935.34 2018-04-04 07:01:51.000 094 21255.19 264.67 42964.46 47935.37 2018-04-04 07:01:52.000 094 21255.22 264.65 42964.47 47935.35 2018-04-04 07:01:53.000 094 21255.18 264.65 42964.48 47935.33 2018-04-04 07:01:54.000 094 21255.23 264.62 42964.47 47935.32 2018-04-04 07:01:55.000 094 21255.24 264.55 42964.48 47935.34 2018-04-04 07:01:56.000 094 21255.26 264.58 42964.46 47935.31 2018-04-04 07:01:57.000 094 21255.32 264.63 42964.41 47935.36 2018-04-04 07:01:58.000 094 21255.34 264.60 42964.39 47935.39 2018-04-04 07:01:59.000 094 21255.30 264.62 42964.37 47935.39 2018-04-04 07:02:00.000 094 21255.31 264.69 42964.45 47935.38 2018-04-04 07:02:01.000 094 21255.33 264.64 42964.48 47935.40 2018-04-04 07:02:02.000 094 21255.40 264.57 42964.47 47935.34 2018-04-04 07:02:03.000 094 21255.45 264.57 42964.50 47935.41 2018-04-04 07:02:04.000 094 21255.47 264.60 42964.50 47935.44 2018-04-04 07:02:05.000 094 21255.51 264.69 42964.49 47935.43 2018-04-04 07:02:06.000 094 21255.49 264.73 42964.46 47935.47 2018-04-04 07:02:07.000 094 21255.42 264.71 42964.44 47935.42 2018-04-04 07:02:08.000 094 21255.44 264.72 42964.40 47935.42 2018-04-04 07:02:09.000 094 21255.40 264.74 42964.43 47935.40 2018-04-04 07:02:10.000 094 21255.37 264.81 42964.40 47935.41 2018-04-04 07:02:11.000 094 21255.33 264.90 42964.36 47935.35 2018-04-04 07:02:12.000 094 21255.34 264.93 42964.35 47935.37 2018-04-04 07:02:13.000 094 21255.39 264.99 42964.39 47935.36 2018-04-04 07:02:14.000 094 21255.30 265.05 42964.35 47935.33 2018-04-04 07:02:15.000 094 21255.23 265.11 42964.35 47935.37 2018-04-04 07:02:16.000 094 21255.22 265.15 42964.38 47935.29 2018-04-04 07:02:17.000 094 21255.19 265.19 42964.37 47935.32 2018-04-04 07:02:18.000 094 21255.15 265.27 42964.41 47935.28 2018-04-04 07:02:19.000 094 21255.14 265.35 42964.45 47935.26 2018-04-04 07:02:20.000 094 21255.07 265.45 42964.43 47935.24 2018-04-04 07:02:21.000 094 21255.10 265.49 42964.35 47935.31 2018-04-04 07:02:22.000 094 21255.11 265.55 42964.32 47935.24 2018-04-04 07:02:23.000 094 21255.13 265.62 42964.37 47935.29 2018-04-04 07:02:24.000 094 21255.16 265.62 42964.39 47935.30 2018-04-04 07:02:25.000 094 21255.18 265.64 42964.45 47935.31 2018-04-04 07:02:26.000 094 21255.23 265.73 42964.43 47935.37 2018-04-04 07:02:27.000 094 21255.24 265.75 42964.45 47935.36 2018-04-04 07:02:28.000 094 21255.28 265.83 42964.47 47935.38 2018-04-04 07:02:29.000 094 21255.39 265.73 42964.45 47935.38 2018-04-04 07:02:30.000 094 21255.40 265.64 42964.38 47935.38 2018-04-04 07:02:31.000 094 21255.40 265.59 42964.45 47935.42 2018-04-04 07:02:32.000 094 21255.44 265.61 42964.48 47935.48 2018-04-04 07:02:33.000 094 21255.44 265.58 42964.47 47935.48 2018-04-04 07:02:34.000 094 21255.39 265.62 42964.43 47935.46 2018-04-04 07:02:35.000 094 21255.39 265.60 42964.40 47935.51 2018-04-04 07:02:36.000 094 21255.41 265.57 42964.39 47935.45 2018-04-04 07:02:37.000 094 21255.43 265.51 42964.47 47935.52 2018-04-04 07:02:38.000 094 21255.41 265.39 42964.49 47935.52 2018-04-04 07:02:39.000 094 21255.41 265.38 42964.55 47935.53 2018-04-04 07:02:40.000 094 21255.34 265.39 42964.58 47935.55 2018-04-04 07:02:41.000 094 21255.32 265.42 42964.58 47935.55 2018-04-04 07:02:42.000 094 21255.36 265.39 42964.59 47935.57 2018-04-04 07:02:43.000 094 21255.29 265.40 42964.62 47935.56 2018-04-04 07:02:44.000 094 21255.27 265.46 42964.57 47935.53 2018-04-04 07:02:45.000 094 21255.37 265.44 42964.54 47935.52 2018-04-04 07:02:46.000 094 21255.36 265.44 42964.58 47935.49 2018-04-04 07:02:47.000 094 21255.33 265.51 42964.55 47935.53 2018-04-04 07:02:48.000 094 21255.35 265.57 42964.58 47935.51 2018-04-04 07:02:49.000 094 21255.35 265.65 42964.55 47935.53 2018-04-04 07:02:50.000 094 21255.39 265.71 42964.49 47935.51 2018-04-04 07:02:51.000 094 21255.40 265.74 42964.48 47935.50 2018-04-04 07:02:52.000 094 21255.39 265.80 42964.39 47935.47 2018-04-04 07:02:53.000 094 21255.37 265.80 42964.47 47935.42 2018-04-04 07:02:54.000 094 21255.35 265.76 42964.49 47935.47 2018-04-04 07:02:55.000 094 21255.39 265.77 42964.47 47935.47 2018-04-04 07:02:56.000 094 21255.43 265.82 42964.47 47935.47 2018-04-04 07:02:57.000 094 21255.42 265.82 42964.47 47935.48 2018-04-04 07:02:58.000 094 21255.43 265.87 42964.49 47935.48 2018-04-04 07:02:59.000 094 21255.38 265.80 42964.48 47935.46 2018-04-04 07:03:00.000 094 21255.39 265.78 42964.54 47935.50 2018-04-04 07:03:01.000 094 21255.40 265.81 42964.50 47935.44 2018-04-04 07:03:02.000 094 21255.39 265.84 42964.54 47935.54 2018-04-04 07:03:03.000 094 21255.39 265.76 42964.51 47935.54 2018-04-04 07:03:04.000 094 21255.37 265.76 42964.55 47935.50 2018-04-04 07:03:05.000 094 21255.39 265.83 42964.56 47935.49 2018-04-04 07:03:06.000 094 21255.38 265.81 42964.48 47935.48 2018-04-04 07:03:07.000 094 21255.42 265.76 42964.44 47935.51 2018-04-04 07:03:08.000 094 21255.29 265.84 42964.52 47935.51 2018-04-04 07:03:09.000 094 21255.25 265.81 42964.46 47935.47 2018-04-04 07:03:10.000 094 21255.35 265.82 42964.39 47935.43 2018-04-04 07:03:11.000 094 21255.43 265.86 42964.47 47935.51 2018-04-04 07:03:12.000 094 21255.45 265.77 42964.46 47935.45 2018-04-04 07:03:13.000 094 21255.46 265.77 42964.50 47935.50 2018-04-04 07:03:14.000 094 21255.51 265.79 42964.55 47935.53 2018-04-04 07:03:15.000 094 21255.55 265.80 42964.52 47935.56 2018-04-04 07:03:16.000 094 21255.56 265.83 42964.54 47935.59 2018-04-04 07:03:17.000 094 21255.50 265.85 42964.54 47935.58 2018-04-04 07:03:18.000 094 21255.59 265.91 42964.57 47935.60 2018-04-04 07:03:19.000 094 21255.66 265.96 42964.62 47935.59 2018-04-04 07:03:20.000 094 21255.67 265.95 42964.61 47935.63 2018-04-04 07:03:21.000 094 21255.66 265.93 42964.58 47935.65 2018-04-04 07:03:22.000 094 21255.73 265.96 42964.62 47935.64 2018-04-04 07:03:23.000 094 21255.68 265.95 42964.58 47935.68 2018-04-04 07:03:24.000 094 21255.73 265.99 42964.58 47935.72 2018-04-04 07:03:25.000 094 21255.77 265.90 42964.68 47935.71 2018-04-04 07:03:26.000 094 21255.78 265.92 42964.69 47935.75 2018-04-04 07:03:27.000 094 21255.73 265.85 42964.64 47935.76 2018-04-04 07:03:28.000 094 21255.75 265.93 42964.68 47935.74 2018-04-04 07:03:29.000 094 21255.78 266.01 42964.72 47935.78 2018-04-04 07:03:30.000 094 21255.69 266.03 42964.67 47935.76 2018-04-04 07:03:31.000 094 21255.70 266.04 42964.69 47935.74 2018-04-04 07:03:32.000 094 21255.65 265.98 42964.62 47935.79 2018-04-04 07:03:33.000 094 21255.62 265.94 42964.62 47935.70 2018-04-04 07:03:34.000 094 21255.66 265.96 42964.58 47935.73 2018-04-04 07:03:35.000 094 21255.64 265.92 42964.55 47935.70 2018-04-04 07:03:36.000 094 21255.63 265.96 42964.58 47935.67 2018-04-04 07:03:37.000 094 21255.64 265.92 42964.57 47935.65 2018-04-04 07:03:38.000 094 21255.62 265.87 42964.58 47935.69 2018-04-04 07:03:39.000 094 21255.56 265.89 42964.60 47935.66 2018-04-04 07:03:40.000 094 21255.58 265.91 42964.68 47935.66 2018-04-04 07:03:41.000 094 21255.57 265.95 42964.66 47935.70 2018-04-04 07:03:42.000 094 21255.53 265.86 42964.66 47935.71 2018-04-04 07:03:43.000 094 21255.58 265.93 42964.68 47935.75 2018-04-04 07:03:44.000 094 21255.56 266.01 42964.72 47935.73 2018-04-04 07:03:45.000 094 21255.55 265.98 42964.76 47935.76 2018-04-04 07:03:46.000 094 21255.54 265.98 42964.71 47935.78 2018-04-04 07:03:47.000 094 21255.59 266.06 42964.75 47935.80 2018-04-04 07:03:48.000 094 21255.56 266.02 42964.74 47935.79 2018-04-04 07:03:49.000 094 21255.57 265.95 42964.74 47935.83 2018-04-04 07:03:50.000 094 21255.59 265.98 42964.82 47935.84 2018-04-04 07:03:51.000 094 21255.57 266.09 42964.87 47935.90 2018-04-04 07:03:52.000 094 21255.60 266.11 42964.88 47935.90 2018-04-04 07:03:53.000 094 21255.63 266.16 42964.88 47935.94 2018-04-04 07:03:54.000 094 21255.66 266.12 42964.91 47935.91 2018-04-04 07:03:55.000 094 21255.65 266.20 42964.94 47935.92 2018-04-04 07:03:56.000 094 21255.69 266.21 42964.92 47935.94 2018-04-04 07:03:57.000 094 21255.61 266.17 42964.92 47935.93 2018-04-04 07:03:58.000 094 21255.65 266.13 42964.87 47935.96 2018-04-04 07:03:59.000 094 21255.74 266.10 42964.82 47935.94 2018-04-04 07:04:00.000 094 21255.72 266.20 42964.85 47935.93 2018-04-04 07:04:01.000 094 21255.69 266.23 42964.84 47935.98 2018-04-04 07:04:02.000 094 21255.73 266.27 42964.86 47935.93 2018-04-04 07:04:03.000 094 21255.73 266.20 42964.87 47935.98 2018-04-04 07:04:04.000 094 21255.70 266.28 42964.82 47935.96 2018-04-04 07:04:05.000 094 21255.74 266.31 42964.77 47935.91 2018-04-04 07:04:06.000 094 21255.73 266.32 42964.80 47935.89 2018-04-04 07:04:07.000 094 21255.78 266.29 42964.87 47935.93 2018-04-04 07:04:08.000 094 21255.74 266.30 42964.82 47935.91 2018-04-04 07:04:09.000 094 21255.71 266.24 42964.79 47935.92 2018-04-04 07:04:10.000 094 21255.75 266.24 42964.78 47935.88 2018-04-04 07:04:11.000 094 21255.71 266.20 42964.84 47935.93 2018-04-04 07:04:12.000 094 21255.70 266.22 42964.85 47935.93 2018-04-04 07:04:13.000 094 21255.64 266.22 42964.83 47935.92 2018-04-04 07:04:14.000 094 21255.66 266.13 42964.85 47935.97 2018-04-04 07:04:15.000 094 21255.67 266.13 42964.87 47935.98 2018-04-04 07:04:16.000 094 21255.71 266.18 42964.94 47935.93 2018-04-04 07:04:17.000 094 21255.72 266.17 42964.91 47935.96 2018-04-04 07:04:18.000 094 21255.73 266.15 42964.86 47936.00 2018-04-04 07:04:19.000 094 21255.77 266.20 42964.86 47935.98 2018-04-04 07:04:20.000 094 21255.80 266.19 42964.91 47936.05 2018-04-04 07:04:21.000 094 21255.80 266.20 42964.93 47936.04 2018-04-04 07:04:22.000 094 21255.81 266.26 42964.90 47936.01 2018-04-04 07:04:23.000 094 21255.83 266.30 42964.90 47936.05 2018-04-04 07:04:24.000 094 21255.82 266.30 42964.88 47936.01 2018-04-04 07:04:25.000 094 21255.82 266.33 42964.85 47936.01 2018-04-04 07:04:26.000 094 21255.77 266.34 42964.88 47936.00 2018-04-04 07:04:27.000 094 21255.81 266.29 42964.89 47935.96 2018-04-04 07:04:28.000 094 21255.76 266.32 42964.85 47935.99 2018-04-04 07:04:29.000 094 21255.76 266.32 42964.78 47936.01 2018-04-04 07:04:30.000 094 21255.77 266.39 42964.76 47935.93 2018-04-04 07:04:31.000 094 21255.79 266.37 42964.74 47935.89 2018-04-04 07:04:32.000 094 21255.73 266.35 42964.71 47935.83 2018-04-04 07:04:33.000 094 21255.79 266.34 42964.68 47935.83 2018-04-04 07:04:34.000 094 21255.76 266.46 42964.62 47935.78 2018-04-04 07:04:35.000 094 21255.80 266.43 42964.60 47935.81 2018-04-04 07:04:36.000 094 21255.76 266.35 42964.66 47935.73 2018-04-04 07:04:37.000 094 21255.80 266.37 42964.61 47935.76 2018-04-04 07:04:38.000 094 21255.80 266.39 42964.64 47935.75 2018-04-04 07:04:39.000 094 21255.74 266.43 42964.58 47935.74 2018-04-04 07:04:40.000 094 21255.75 266.50 42964.56 47935.71 2018-04-04 07:04:41.000 094 21255.68 266.53 42964.54 47935.71 2018-04-04 07:04:42.000 094 21255.65 266.52 42964.51 47935.67 2018-04-04 07:04:43.000 094 21255.64 266.52 42964.48 47935.65 2018-04-04 07:04:44.000 094 21255.63 266.53 42964.50 47935.63 2018-04-04 07:04:45.000 094 21255.61 266.50 42964.47 47935.59 2018-04-04 07:04:46.000 094 21255.54 266.65 42964.48 47935.55 2018-04-04 07:04:47.000 094 21255.52 266.86 42964.37 47935.49 2018-04-04 07:04:48.000 094 21255.50 266.98 42964.26 47935.41 2018-04-04 07:04:49.000 094 21255.53 267.02 42964.17 47935.25 2018-04-04 07:04:50.000 094 21255.51 267.10 42964.14 47935.19 2018-04-04 07:04:51.000 094 21255.52 267.16 42964.06 47935.10 2018-04-04 07:04:52.000 094 21255.48 267.16 42963.97 47935.06 2018-04-04 07:04:53.000 094 21255.47 267.20 42964.00 47935.06 2018-04-04 07:04:54.000 094 21255.47 267.23 42963.94 47935.01 2018-04-04 07:04:55.000 094 21255.47 267.21 42963.91 47935.05 2018-04-04 07:04:56.000 094 21255.57 267.14 42963.96 47935.00 2018-04-04 07:04:57.000 094 21255.55 267.10 42964.00 47935.05 2018-04-04 07:04:58.000 094 21255.49 267.02 42964.05 47935.10 2018-04-04 07:04:59.000 094 21255.49 267.09 42964.07 47935.13 2018-04-04 07:05:00.000 094 21255.51 267.17 42964.10 47935.19 2018-04-04 07:05:01.000 094 21255.52 267.31 42964.08 47935.15 2018-04-04 07:05:02.000 094 21255.46 267.38 42964.04 47935.13 2018-04-04 07:05:03.000 094 21255.42 267.48 42964.02 47935.12 2018-04-04 07:05:04.000 094 21255.43 267.53 42964.00 47935.09 2018-04-04 07:05:05.000 094 21255.45 267.53 42963.98 47935.10 2018-04-04 07:05:06.000 094 21255.45 267.58 42963.89 47935.07 2018-04-04 07:05:07.000 094 21255.41 267.67 42963.86 47935.00 2018-04-04 07:05:08.000 094 21255.49 267.83 42963.87 47934.99 2018-04-04 07:05:09.000 094 21255.60 267.89 42963.81 47934.95 2018-04-04 07:05:10.000 094 21255.67 267.76 42963.75 47934.89 2018-04-04 07:05:11.000 094 21255.66 267.78 42963.71 47934.88 2018-04-04 07:05:12.000 094 21255.70 267.66 42963.67 47934.90 2018-04-04 07:05:13.000 094 21255.76 267.60 42963.71 47934.91 2018-04-04 07:05:14.000 094 21255.75 267.64 42963.73 47934.96 2018-04-04 07:05:15.000 094 21255.75 267.65 42963.68 47934.94 2018-04-04 07:05:16.000 094 21255.72 267.63 42963.67 47934.97 2018-04-04 07:05:17.000 094 21255.69 267.62 42963.67 47934.98 2018-04-04 07:05:18.000 094 21255.76 267.61 42963.66 47934.91 2018-04-04 07:05:19.000 094 21255.78 267.51 42963.66 47934.95 2018-04-04 07:05:20.000 094 21255.77 267.61 42963.72 47934.90 2018-04-04 07:05:21.000 094 21255.79 267.59 42963.67 47934.94 2018-04-04 07:05:22.000 094 21255.86 267.63 42963.63 47934.90 2018-04-04 07:05:23.000 094 21255.84 267.59 42963.59 47934.87 2018-04-04 07:05:24.000 094 21255.87 267.55 42963.57 47934.86 2018-04-04 07:05:25.000 094 21255.82 267.55 42963.59 47934.86 2018-04-04 07:05:26.000 094 21255.80 267.45 42963.63 47934.84 2018-04-04 07:05:27.000 094 21255.81 267.39 42963.60 47934.88 2018-04-04 07:05:28.000 094 21255.91 267.31 42963.66 47934.89 2018-04-04 07:05:29.000 094 21255.93 267.09 42963.70 47934.96 2018-04-04 07:05:30.000 094 21255.88 267.02 42963.74 47935.00 2018-04-04 07:05:31.000 094 21255.84 267.10 42963.79 47935.05 2018-04-04 07:05:32.000 094 21255.91 267.24 42963.82 47935.10 2018-04-04 07:05:33.000 094 21255.89 267.27 42963.79 47935.08 2018-04-04 07:05:34.000 094 21255.92 267.30 42963.76 47935.13 2018-04-04 07:05:35.000 094 21255.92 267.33 42963.63 47935.11 2018-04-04 07:05:36.000 094 21255.96 267.38 42963.53 47935.01 2018-04-04 07:05:37.000 094 21255.96 267.29 42963.59 47934.97 2018-04-04 07:05:38.000 094 21255.94 267.16 42963.59 47934.97 2018-04-04 07:05:39.000 094 21255.96 267.06 42963.60 47934.98 2018-04-04 07:05:40.000 094 21255.98 266.90 42963.71 47935.04 2018-04-04 07:05:41.000 094 21256.00 266.76 42963.73 47935.11 2018-04-04 07:05:42.000 094 21255.97 266.77 42963.77 47935.14 2018-04-04 07:05:43.000 094 21256.00 266.81 42963.77 47935.17 2018-04-04 07:05:44.000 094 21255.95 266.77 42963.73 47935.12 2018-04-04 07:05:45.000 094 21255.85 266.67 42963.81 47935.17 2018-04-04 07:05:46.000 094 21255.88 266.66 42963.85 47935.14 2018-04-04 07:05:47.000 094 21255.89 266.64 42963.82 47935.16 2018-04-04 07:05:48.000 094 21255.90 266.61 42963.89 47935.18 2018-04-04 07:05:49.000 094 21255.92 266.67 42963.95 47935.21 2018-04-04 07:05:50.000 094 21255.88 266.64 42963.90 47935.18 2018-04-04 07:05:51.000 094 21255.86 266.63 42963.87 47935.19 2018-04-04 07:05:52.000 094 21255.87 266.63 42963.90 47935.18 2018-04-04 07:05:53.000 094 21255.85 266.66 42963.88 47935.16 2018-04-04 07:05:54.000 094 21255.82 266.65 42963.95 47935.15 2018-04-04 07:05:55.000 094 21255.92 266.62 42963.97 47935.19 2018-04-04 07:05:56.000 094 21255.89 266.59 42964.01 47935.23 2018-04-04 07:05:57.000 094 21255.87 266.50 42964.04 47935.28 2018-04-04 07:05:58.000 094 21255.88 266.51 42964.14 47935.35 2018-04-04 07:05:59.000 094 21255.88 266.52 42964.20 47935.36 2018-04-04 07:06:00.000 094 21255.91 266.57 42964.23 47935.37 2018-04-04 07:06:01.000 094 21255.90 266.54 42964.15 47935.41 2018-04-04 07:06:02.000 094 21255.91 266.55 42964.19 47935.45 2018-04-04 07:06:03.000 094 21255.96 266.54 42964.24 47935.41 2018-04-04 07:06:04.000 094 21255.97 266.49 42964.18 47935.39 2018-04-04 07:06:05.000 094 21255.95 266.52 42964.21 47935.47 2018-04-04 07:06:06.000 094 21255.95 266.54 42964.21 47935.50 2018-04-04 07:06:07.000 094 21255.97 266.58 42964.21 47935.52 2018-04-04 07:06:08.000 094 21256.00 266.57 42964.25 47935.50 2018-04-04 07:06:09.000 094 21256.02 266.55 42964.31 47935.51 2018-04-04 07:06:10.000 094 21256.03 266.56 42964.31 47935.52 2018-04-04 07:06:11.000 094 21255.89 266.59 42964.33 47935.49 2018-04-04 07:06:12.000 094 21255.95 266.53 42964.31 47935.53 2018-04-04 07:06:13.000 094 21255.92 266.53 42964.27 47935.51 2018-04-04 07:06:14.000 094 21255.87 266.52 42964.26 47935.51 2018-04-04 07:06:15.000 094 21255.82 266.57 42964.25 47935.49 2018-04-04 07:06:16.000 094 21255.79 266.61 42964.28 47935.52 2018-04-04 07:06:17.000 094 21255.91 266.66 42964.28 47935.50 2018-04-04 07:06:18.000 094 21255.88 266.60 42964.29 47935.54 2018-04-04 07:06:19.000 094 21255.89 266.61 42964.27 47935.53 2018-04-04 07:06:20.000 094 21255.90 266.58 42964.33 47935.48 2018-04-04 07:06:21.000 094 21255.90 266.63 42964.32 47935.50 2018-04-04 07:06:22.000 094 21256.00 266.62 42964.34 47935.56 2018-04-04 07:06:23.000 094 21256.02 266.55 42964.30 47935.55 2018-04-04 07:06:24.000 094 21255.98 266.60 42964.32 47935.59 2018-04-04 07:06:25.000 094 21256.00 266.56 42964.31 47935.57 2018-04-04 07:06:26.000 094 21256.07 266.55 42964.32 47935.57 2018-04-04 07:06:27.000 094 21256.07 266.60 42964.34 47935.61 2018-04-04 07:06:28.000 094 21256.04 266.52 42964.31 47935.62 2018-04-04 07:06:29.000 094 21256.01 266.56 42964.35 47935.57 2018-04-04 07:06:30.000 094 21255.92 266.50 42964.40 47935.56 2018-04-04 07:06:31.000 094 21255.90 266.52 42964.45 47935.63 2018-04-04 07:06:32.000 094 21255.91 266.46 42964.41 47935.69 2018-04-04 07:06:33.000 094 21255.98 266.36 42964.44 47935.66 2018-04-04 07:06:34.000 094 21256.01 266.29 42964.45 47935.69 2018-04-04 07:06:35.000 094 21255.94 266.24 42964.44 47935.70 2018-04-04 07:06:36.000 094 21255.93 266.23 42964.47 47935.74 2018-04-04 07:06:37.000 094 21256.01 266.22 42964.56 47935.73 2018-04-04 07:06:38.000 094 21256.06 266.22 42964.58 47935.78 2018-04-04 07:06:39.000 094 21256.10 266.19 42964.58 47935.81 2018-04-04 07:06:40.000 094 21256.08 266.17 42964.58 47935.79 2018-04-04 07:06:41.000 094 21256.16 266.10 42964.61 47935.87 2018-04-04 07:06:42.000 094 21256.11 266.17 42964.62 47935.87 2018-04-04 07:06:43.000 094 21256.08 266.25 42964.62 47935.94 2018-04-04 07:06:44.000 094 21256.18 266.17 42964.65 47935.85 2018-04-04 07:06:45.000 094 21256.11 266.13 42964.72 47936.00 2018-04-04 07:06:46.000 094 21256.06 266.08 42964.76 47935.92 2018-04-04 07:06:47.000 094 21256.12 266.17 42964.77 47936.03 2018-04-04 07:06:48.000 094 21256.04 266.20 42964.74 47936.00 2018-04-04 07:06:49.000 094 21256.00 266.17 42964.76 47935.98 2018-04-04 07:06:50.000 094 21255.99 266.19 42964.74 47936.01 2018-04-04 07:06:51.000 094 21255.99 266.21 42964.79 47936.02 2018-04-04 07:06:52.000 094 21256.07 266.16 42964.82 47936.05 2018-04-04 07:06:53.000 094 21256.10 266.18 42964.82 47936.06 2018-04-04 07:06:54.000 094 21256.09 266.22 42964.87 47936.10 2018-04-04 07:06:55.000 094 21256.11 266.23 42964.90 47936.10 2018-04-04 07:06:56.000 094 21256.18 266.27 42964.88 47936.09 2018-04-04 07:06:57.000 094 21256.17 266.34 42964.85 47936.09 2018-04-04 07:06:58.000 094 21256.18 266.39 42964.84 47936.06 2018-04-04 07:06:59.000 094 21256.13 266.33 42964.78 47936.05 2018-04-04 07:07:00.000 094 21256.16 266.32 42964.79 47936.06 2018-04-04 07:07:01.000 094 21256.08 266.33 42964.89 47936.04 2018-04-04 07:07:02.000 094 21256.08 266.36 42964.89 47936.08 2018-04-04 07:07:03.000 094 21256.09 266.33 42964.86 47936.10 2018-04-04 07:07:04.000 094 21256.12 266.31 42964.92 47936.14 2018-04-04 07:07:05.000 094 21256.14 266.30 42964.93 47936.13 2018-04-04 07:07:06.000 094 21256.16 266.33 42964.94 47936.21 2018-04-04 07:07:07.000 094 21256.26 266.32 42964.95 47936.20 2018-04-04 07:07:08.000 094 21256.19 266.28 42964.94 47936.22 2018-04-04 07:07:09.000 094 21256.23 266.28 42965.00 47936.22 2018-04-04 07:07:10.000 094 21256.22 266.29 42965.03 47936.19 2018-04-04 07:07:11.000 094 21256.22 266.25 42965.03 47936.23 2018-04-04 07:07:12.000 094 21256.21 266.26 42964.94 47936.24 2018-04-04 07:07:13.000 094 21256.20 266.29 42964.98 47936.25 2018-04-04 07:07:14.000 094 21256.20 266.25 42964.98 47936.26 2018-04-04 07:07:15.000 094 21256.23 266.23 42965.00 47936.25 2018-04-04 07:07:16.000 094 21256.25 266.26 42965.03 47936.24 2018-04-04 07:07:17.000 094 21256.26 266.24 42964.98 47936.31 2018-04-04 07:07:18.000 094 21256.21 266.32 42964.93 47936.22 2018-04-04 07:07:19.000 094 21256.18 266.28 42964.94 47936.27 2018-04-04 07:07:20.000 094 21256.22 266.28 42964.92 47936.20 2018-04-04 07:07:21.000 094 21256.23 266.25 42964.90 47936.24 2018-04-04 07:07:22.000 094 21256.23 266.31 42964.94 47936.20 2018-04-04 07:07:23.000 094 21256.18 266.36 42964.97 47936.22 2018-04-04 07:07:24.000 094 21256.20 266.34 42964.94 47936.22 2018-04-04 07:07:25.000 094 21256.23 266.32 42964.92 47936.21 2018-04-04 07:07:26.000 094 21256.23 266.35 42964.95 47936.20 2018-04-04 07:07:27.000 094 21256.22 266.31 42964.94 47936.21 2018-04-04 07:07:28.000 094 21256.10 266.33 42965.00 47936.21 2018-04-04 07:07:29.000 094 21256.07 266.30 42964.92 47936.16 2018-04-04 07:07:30.000 094 21256.09 266.30 42964.96 47936.23 2018-04-04 07:07:31.000 094 21256.07 266.32 42965.05 47936.24 2018-04-04 07:07:32.000 094 21256.08 266.41 42965.06 47936.20 2018-04-04 07:07:33.000 094 21256.12 266.51 42965.00 47936.22 2018-04-04 07:07:34.000 094 21256.13 266.52 42964.99 47936.25 2018-04-04 07:07:35.000 094 21256.15 266.47 42964.96 47936.17 2018-04-04 07:07:36.000 094 21256.13 266.46 42964.95 47936.20 2018-04-04 07:07:37.000 094 21256.18 266.50 42964.99 47936.20 2018-04-04 07:07:38.000 094 21256.23 266.53 42965.03 47936.20 2018-04-04 07:07:39.000 094 21256.26 266.50 42964.98 47936.23 2018-04-04 07:07:40.000 094 21256.29 266.47 42964.94 47936.19 2018-04-04 07:07:41.000 094 21256.34 266.57 42964.96 47936.25 2018-04-04 07:07:42.000 094 21256.37 266.61 42964.98 47936.24 2018-04-04 07:07:43.000 094 21256.40 266.53 42964.94 47936.22 2018-04-04 07:07:44.000 094 21256.40 266.55 42964.93 47936.24 2018-04-04 07:07:45.000 094 21256.36 266.53 42964.89 47936.23 2018-04-04 07:07:46.000 094 21256.34 266.47 42964.85 47936.25 2018-04-04 07:07:47.000 094 21256.38 266.50 42964.92 47936.22 2018-04-04 07:07:48.000 094 21256.34 266.48 42964.91 47936.18 2018-04-04 07:07:49.000 094 21256.33 266.49 42964.88 47936.15 2018-04-04 07:07:50.000 094 21256.34 266.43 42964.82 47936.18 2018-04-04 07:07:51.000 094 21256.32 266.45 42964.88 47936.19 2018-04-04 07:07:52.000 094 21256.37 266.48 42964.95 47936.16 2018-04-04 07:07:53.000 094 21256.39 266.45 42964.87 47936.26 2018-04-04 07:07:54.000 094 21256.41 266.45 42964.90 47936.18 2018-04-04 07:07:55.000 094 21256.39 266.45 42964.94 47936.21 2018-04-04 07:07:56.000 094 21256.35 266.45 42964.92 47936.24 2018-04-04 07:07:57.000 094 21256.39 266.39 42964.92 47936.25 2018-04-04 07:07:58.000 094 21256.36 266.36 42964.90 47936.20 2018-04-04 07:07:59.000 094 21256.34 266.44 42964.89 47936.25 2018-04-04 07:08:00.000 094 21256.33 266.51 42964.84 47936.17 2018-04-04 07:08:01.000 094 21256.34 266.45 42964.78 47936.16 2018-04-04 07:08:02.000 094 21256.40 266.46 42964.83 47936.16 2018-04-04 07:08:03.000 094 21256.40 266.44 42964.78 47936.14 2018-04-04 07:08:04.000 094 21256.38 266.35 42964.79 47936.16 2018-04-04 07:08:05.000 094 21256.38 266.36 42964.78 47936.14 2018-04-04 07:08:06.000 094 21256.45 266.46 42964.79 47936.16 2018-04-04 07:08:07.000 094 21256.48 266.41 42964.82 47936.18 2018-04-04 07:08:08.000 094 21256.45 266.43 42964.79 47936.16 2018-04-04 07:08:09.000 094 21256.32 266.42 42964.81 47936.15 2018-04-04 07:08:10.000 094 21256.24 266.34 42964.81 47936.14 2018-04-04 07:08:11.000 094 21256.10 266.43 42964.85 47936.14 2018-04-04 07:08:12.000 094 21256.10 266.52 42964.87 47936.09 2018-04-04 07:08:13.000 094 21256.07 266.59 42964.82 47936.05 2018-04-04 07:08:14.000 094 21255.96 266.67 42964.81 47936.01 2018-04-04 07:08:15.000 094 21255.95 266.76 42964.75 47936.00 2018-04-04 07:08:16.000 094 21255.94 266.75 42964.74 47935.94 2018-04-04 07:08:17.000 094 21255.96 266.85 42964.75 47935.91 2018-04-04 07:08:18.000 094 21255.88 266.88 42964.74 47935.91 2018-04-04 07:08:19.000 094 21255.83 266.92 42964.75 47935.84 2018-04-04 07:08:20.000 094 21255.93 266.89 42964.69 47935.82 2018-04-04 07:08:21.000 094 21255.86 266.81 42964.64 47935.80 2018-04-04 07:08:22.000 094 21255.85 266.76 42964.66 47935.85 2018-04-04 07:08:23.000 094 21255.86 266.78 42964.68 47935.85 2018-04-04 07:08:24.000 094 21255.80 266.80 42964.71 47935.88 2018-04-04 07:08:25.000 094 21255.86 266.89 42964.75 47935.87 2018-04-04 07:08:26.000 094 21255.86 266.97 42964.68 47935.80 2018-04-04 07:08:27.000 094 21255.87 266.97 42964.61 47935.82 2018-04-04 07:08:28.000 094 21255.83 266.87 42964.58 47935.76 2018-04-04 07:08:29.000 094 21255.75 266.94 42964.51 47935.75 2018-04-04 07:08:30.000 094 21255.80 267.08 42964.48 47935.61 2018-04-04 07:08:31.000 094 21255.73 267.15 42964.37 47935.55 2018-04-04 07:08:32.000 094 21255.68 267.06 42964.32 47935.46 2018-04-04 07:08:33.000 094 21255.63 267.03 42964.30 47935.44 2018-04-04 07:08:34.000 094 21255.58 267.00 42964.31 47935.42 2018-04-04 07:08:35.000 094 21255.63 267.04 42964.34 47935.38 2018-04-04 07:08:36.000 094 21255.61 267.03 42964.35 47935.35 2018-04-04 07:08:37.000 094 21255.57 267.00 42964.33 47935.32 2018-04-04 07:08:38.000 094 21255.55 267.05 42964.27 47935.34 2018-04-04 07:08:39.000 094 21255.46 267.03 42964.27 47935.33 2018-04-04 07:08:40.000 094 21255.54 267.05 42964.26 47935.32 2018-04-04 07:08:41.000 094 21255.63 267.07 42964.20 47935.33 2018-04-04 07:08:42.000 094 21255.61 267.03 42964.30 47935.31 2018-04-04 07:08:43.000 094 21255.63 266.96 42964.24 47935.36 2018-04-04 07:08:44.000 094 21255.69 266.96 42964.27 47935.34 2018-04-04 07:08:45.000 094 21255.67 266.95 42964.27 47935.45 2018-04-04 07:08:46.000 094 21255.74 266.91 42964.31 47935.45 2018-04-04 07:08:47.000 094 21255.87 267.05 42964.33 47935.49 2018-04-04 07:08:48.000 094 21256.01 267.16 42964.30 47935.54 2018-04-04 07:08:49.000 094 21256.09 267.20 42964.27 47935.58 2018-04-04 07:08:50.000 094 21256.19 267.15 42964.28 47935.60 2018-04-04 07:08:51.000 094 21256.31 267.05 42964.31 47935.66 2018-04-04 07:08:52.000 094 21256.24 266.90 42964.37 47935.64 2018-04-04 07:08:53.000 094 21256.26 266.88 42964.45 47935.74 2018-04-04 07:08:54.000 094 21256.25 266.88 42964.43 47935.75 2018-04-04 07:08:55.000 094 21256.17 266.83 42964.46 47935.74 2018-04-04 07:08:56.000 094 21256.11 266.87 42964.41 47935.71 2018-04-04 07:08:57.000 094 21256.11 266.96 42964.41 47935.70 2018-04-04 07:08:58.000 094 21256.09 266.98 42964.39 47935.67 2018-04-04 07:08:59.000 094 21256.03 267.00 42964.36 47935.62 2018-04-04 07:09:00.000 094 21256.04 267.12 42964.33 47935.61 2018-04-04 07:09:01.000 094 21256.09 267.19 42964.26 47935.55 2018-04-04 07:09:02.000 094 21256.02 267.19 42964.14 47935.48 2018-04-04 07:09:03.000 094 21256.00 267.18 42964.08 47935.42 2018-04-04 07:09:04.000 094 21256.01 267.31 42964.00 47935.37 2018-04-04 07:09:05.000 094 21256.03 267.35 42963.94 47935.32 2018-04-04 07:09:06.000 094 21256.08 267.27 42963.97 47935.32 2018-04-04 07:09:07.000 094 21256.17 267.24 42963.94 47935.33 2018-04-04 07:09:08.000 094 21256.14 267.20 42963.93 47935.32 2018-04-04 07:09:09.000 094 21256.11 267.19 42964.01 47935.34 2018-04-04 07:09:10.000 094 21256.18 267.11 42964.01 47935.40 2018-04-04 07:09:11.000 094 21256.18 267.09 42964.03 47935.43 2018-04-04 07:09:12.000 094 21256.08 266.99 42964.11 47935.44 2018-04-04 07:09:13.000 094 21256.01 266.91 42964.18 47935.47 2018-04-04 07:09:14.000 094 21255.86 266.83 42964.23 47935.40 2018-04-04 07:09:15.000 094 21255.81 266.79 42964.27 47935.45 2018-04-04 07:09:16.000 094 21255.77 266.78 42964.31 47935.49 2018-04-04 07:09:17.000 094 21255.74 266.78 42964.33 47935.46 2018-04-04 07:09:18.000 094 21255.75 266.87 42964.27 47935.43 2018-04-04 07:09:19.000 094 21255.77 266.93 42964.21 47935.48 2018-04-04 07:09:20.000 094 21255.81 266.99 42964.20 47935.38 2018-04-04 07:09:21.000 094 21255.80 267.00 42964.21 47935.36 2018-04-04 07:09:22.000 094 21255.91 267.08 42964.17 47935.40 2018-04-04 07:09:23.000 094 21256.01 267.18 42964.06 47935.36 2018-04-04 07:09:24.000 094 21255.98 267.21 42964.02 47935.40 2018-04-04 07:09:25.000 094 21256.02 267.18 42964.01 47935.36 2018-04-04 07:09:26.000 094 21256.04 267.19 42964.00 47935.38 2018-04-04 07:09:27.000 094 21256.02 267.22 42963.97 47935.36 2018-04-04 07:09:28.000 094 21256.09 267.28 42963.90 47935.34 2018-04-04 07:09:29.000 094 21256.04 267.35 42963.90 47935.30 2018-04-04 07:09:30.000 094 21256.05 267.37 42963.87 47935.31 2018-04-04 07:09:31.000 094 21256.06 267.32 42963.86 47935.25 2018-04-04 07:09:32.000 094 21256.07 267.16 42963.94 47935.26 2018-04-04 07:09:33.000 094 21256.05 267.07 42964.03 47935.33 2018-04-04 07:09:34.000 094 21256.05 267.00 42964.10 47935.35 2018-04-04 07:09:35.000 094 21256.12 266.91 42964.14 47935.43 2018-04-04 07:09:36.000 094 21256.10 266.91 42964.24 47935.45 2018-04-04 07:09:37.000 094 21256.04 266.85 42964.29 47935.52 2018-04-04 07:09:38.000 094 21256.08 266.92 42964.34 47935.55 2018-04-04 07:09:39.000 094 21256.07 266.90 42964.33 47935.58 2018-04-04 07:09:40.000 094 21256.07 266.92 42964.31 47935.56 2018-04-04 07:09:41.000 094 21256.08 266.94 42964.33 47935.62 2018-04-04 07:09:42.000 094 21256.08 266.91 42964.33 47935.57 2018-04-04 07:09:43.000 094 21256.11 266.89 42964.37 47935.62 2018-04-04 07:09:44.000 094 21256.16 266.88 42964.38 47935.62 2018-04-04 07:09:45.000 094 21256.12 266.84 42964.43 47935.71 2018-04-04 07:09:46.000 094 21256.19 266.82 42964.43 47935.65 2018-04-04 07:09:47.000 094 21256.22 266.78 42964.43 47935.73 2018-04-04 07:09:48.000 094 21256.21 266.76 42964.47 47935.79 2018-04-04 07:09:49.000 094 21256.26 266.85 42964.51 47935.78 2018-04-04 07:09:50.000 094 21256.28 266.82 42964.51 47935.83 2018-04-04 07:09:51.000 094 21256.32 266.78 42964.60 47935.83 2018-04-04 07:09:52.000 094 21256.33 266.78 42964.62 47935.88 2018-04-04 07:09:53.000 094 21256.29 266.81 42964.64 47935.91 2018-04-04 07:09:54.000 094 21256.27 266.72 42964.66 47935.91 2018-04-04 07:09:55.000 094 21256.21 266.64 42964.68 47935.96 2018-04-04 07:09:56.000 094 21256.20 266.71 42964.64 47935.95 2018-04-04 07:09:57.000 094 21256.16 266.69 42964.74 47936.01 2018-04-04 07:09:58.000 094 21256.21 266.75 42964.80 47936.03 2018-04-04 07:09:59.000 094 21256.17 266.82 42964.77 47936.00 2018-04-04 07:10:00.000 094 21256.15 266.78 42964.78 47936.04 2018-04-04 07:10:01.000 094 21256.15 266.77 42964.78 47936.08 2018-04-04 07:10:02.000 094 21256.19 266.83 42964.82 47936.11 2018-04-04 07:10:03.000 094 21256.23 266.82 42964.80 47936.13 2018-04-04 07:10:04.000 094 21256.26 266.81 42964.78 47936.12 2018-04-04 07:10:05.000 094 21256.27 266.83 42964.80 47936.18 2018-04-04 07:10:06.000 094 21256.26 266.81 42964.85 47936.20 2018-04-04 07:10:07.000 094 21256.26 266.84 42964.91 47936.20 2018-04-04 07:10:08.000 094 21256.38 266.86 42964.94 47936.18 2018-04-04 07:10:09.000 094 21256.45 266.87 42964.94 47936.27 2018-04-04 07:10:10.000 094 21256.51 266.88 42964.96 47936.29 2018-04-04 07:10:11.000 094 21256.52 266.93 42964.86 47936.38 2018-04-04 07:10:12.000 094 21256.54 267.00 42964.88 47936.37 2018-04-04 07:10:13.000 094 21256.59 267.01 42964.88 47936.34 2018-04-04 07:10:14.000 094 21256.61 267.03 42964.92 47936.36 2018-04-04 07:10:15.000 094 21256.60 267.02 42964.86 47936.38 2018-04-04 07:10:16.000 094 21256.53 267.05 42964.92 47936.34 2018-04-04 07:10:17.000 094 21256.55 267.01 42964.92 47936.42 2018-04-04 07:10:18.000 094 21256.56 266.93 42964.96 47936.41 2018-04-04 07:10:19.000 094 21256.52 267.01 42964.98 47936.42 2018-04-04 07:10:20.000 094 21256.47 267.03 42965.00 47936.41 2018-04-04 07:10:21.000 094 21256.43 267.08 42965.00 47936.39 2018-04-04 07:10:22.000 094 21256.43 267.10 42964.99 47936.41 2018-04-04 07:10:23.000 094 21256.42 267.14 42965.00 47936.38 2018-04-04 07:10:24.000 094 21256.38 267.15 42964.99 47936.35 2018-04-04 07:10:25.000 094 21256.44 267.11 42964.94 47936.33 2018-04-04 07:10:26.000 094 21256.44 267.15 42964.98 47936.33 2018-04-04 07:10:27.000 094 21256.43 267.17 42964.95 47936.37 2018-04-04 07:10:28.000 094 21256.43 267.17 42964.95 47936.35 2018-04-04 07:10:29.000 094 21256.48 267.15 42964.97 47936.40 2018-04-04 07:10:30.000 094 21256.49 267.12 42964.93 47936.33 2018-04-04 07:10:31.000 094 21256.54 267.17 42964.92 47936.39 2018-04-04 07:10:32.000 094 21256.55 267.24 42964.88 47936.41 2018-04-04 07:10:33.000 094 21256.56 267.30 42964.91 47936.38 2018-04-04 07:10:34.000 094 21256.52 267.32 42964.90 47936.35 2018-04-04 07:10:35.000 094 21256.56 267.33 42964.82 47936.38 2018-04-04 07:10:36.000 094 21256.49 267.40 42964.87 47936.29 2018-04-04 07:10:37.000 094 21256.53 267.40 42964.85 47936.34 2018-04-04 07:10:38.000 094 21256.60 267.34 42964.80 47936.25 2018-04-04 07:10:39.000 094 21256.50 267.35 42964.80 47936.32 2018-04-04 07:10:40.000 094 21256.44 267.30 42964.84 47936.32 2018-04-04 07:10:41.000 094 21256.48 267.22 42964.88 47936.32 2018-04-04 07:10:42.000 094 21256.47 267.14 42964.89 47936.33 2018-04-04 07:10:43.000 094 21256.57 267.17 42964.88 47936.29 2018-04-04 07:10:44.000 094 21256.58 267.12 42964.87 47936.39 2018-04-04 07:10:45.000 094 21256.52 267.17 42964.91 47936.34 2018-04-04 07:10:46.000 094 21256.51 267.18 42964.88 47936.32 2018-04-04 07:10:47.000 094 21256.55 267.17 42964.91 47936.35 2018-04-04 07:10:48.000 094 21256.54 267.14 42964.88 47936.33 2018-04-04 07:10:49.000 094 21256.57 267.09 42964.87 47936.30 2018-04-04 07:10:50.000 094 21256.53 267.06 42964.88 47936.33 2018-04-04 07:10:51.000 094 21256.55 267.02 42964.86 47936.32 2018-04-04 07:10:52.000 094 21256.52 266.99 42964.81 47936.33 2018-04-04 07:10:53.000 094 21256.53 267.03 42964.85 47936.32 2018-04-04 07:10:54.000 094 21256.54 267.06 42964.92 47936.38 2018-04-04 07:10:55.000 094 21256.55 267.07 42964.96 47936.35 2018-04-04 07:10:56.000 094 21256.55 267.03 42964.96 47936.32 2018-04-04 07:10:57.000 094 21256.56 267.15 42965.00 47936.37 2018-04-04 07:10:58.000 094 21256.57 267.22 42964.95 47936.39 2018-04-04 07:10:59.000 094 21256.49 267.19 42964.92 47936.39 2018-04-04 07:11:00.000 094 21256.49 267.19 42964.93 47936.39 2018-04-04 07:11:01.000 094 21256.46 267.24 42964.91 47936.37 2018-04-04 07:11:02.000 094 21256.49 267.29 42964.94 47936.36 2018-04-04 07:11:03.000 094 21256.48 267.27 42964.89 47936.35 2018-04-04 07:11:04.000 094 21256.45 267.30 42964.90 47936.36 2018-04-04 07:11:05.000 094 21256.46 267.32 42964.87 47936.29 2018-04-04 07:11:06.000 094 21256.42 267.36 42964.82 47936.28 2018-04-04 07:11:07.000 094 21256.43 267.39 42964.77 47936.25 2018-04-04 07:11:08.000 094 21256.43 267.38 42964.77 47936.25 2018-04-04 07:11:09.000 094 21256.44 267.40 42964.76 47936.24 2018-04-04 07:11:10.000 094 21256.44 267.42 42964.78 47936.25 2018-04-04 07:11:11.000 094 21256.40 267.36 42964.84 47936.21 2018-04-04 07:11:12.000 094 21256.40 267.35 42964.84 47936.23 2018-04-04 07:11:13.000 094 21256.41 267.37 42964.78 47936.23 2018-04-04 07:11:14.000 094 21256.40 267.34 42964.84 47936.25 2018-04-04 07:11:15.000 094 21256.36 267.35 42964.82 47936.16 2018-04-04 07:11:16.000 094 21256.32 267.36 42964.80 47936.19 2018-04-04 07:11:17.000 094 21256.34 267.40 42964.80 47936.21 2018-04-04 07:11:18.000 094 21256.34 267.39 42964.79 47936.13 2018-04-04 07:11:19.000 094 21256.38 267.38 42964.68 47936.19 2018-04-04 07:11:20.000 094 21256.38 267.41 42964.71 47936.16 2018-04-04 07:11:21.000 094 21256.42 267.43 42964.68 47936.16 2018-04-04 07:11:22.000 094 21256.47 267.39 42964.65 47936.16 2018-04-04 07:11:23.000 094 21256.53 267.25 42964.62 47936.16 2018-04-04 07:11:24.000 094 21256.57 267.39 42964.63 47936.15 2018-04-04 07:11:25.000 094 21256.50 267.35 42964.66 47936.18 2018-04-04 07:11:26.000 094 21256.53 267.27 42964.66 47936.15 2018-04-04 07:11:27.000 094 21256.55 267.21 42964.68 47936.17 2018-04-04 07:11:28.000 094 21256.56 267.15 42964.71 47936.18 2018-04-04 07:11:29.000 094 21256.54 267.14 42964.68 47936.17 2018-04-04 07:11:30.000 094 21256.56 267.16 42964.80 47936.24 2018-04-04 07:11:31.000 094 21256.56 267.10 42964.73 47936.23 2018-04-04 07:11:32.000 094 21256.60 267.04 42964.72 47936.23 2018-04-04 07:11:33.000 094 21256.56 267.05 42964.77 47936.23 2018-04-04 07:11:34.000 094 21256.49 267.02 42964.78 47936.24 2018-04-04 07:11:35.000 094 21256.46 267.01 42964.79 47936.20 2018-04-04 07:11:36.000 094 21256.39 267.04 42964.80 47936.26 2018-04-04 07:11:37.000 094 21256.42 267.03 42964.86 47936.18 2018-04-04 07:11:38.000 094 21256.38 267.03 42964.80 47936.19 2018-04-04 07:11:39.000 094 21256.37 266.98 42964.77 47936.15 2018-04-04 07:11:40.000 094 21256.40 266.93 42964.74 47936.17 2018-04-04 07:11:41.000 094 21256.36 267.03 42964.71 47936.15 2018-04-04 07:11:42.000 094 21256.31 267.08 42964.75 47936.14 2018-04-04 07:11:43.000 094 21256.31 267.01 42964.78 47936.12 2018-04-04 07:11:44.000 094 21256.38 267.00 42964.78 47936.13 2018-04-04 07:11:45.000 094 21256.40 267.03 42964.81 47936.12 2018-04-04 07:11:46.000 094 21256.38 267.08 42964.78 47936.11 2018-04-04 07:11:47.000 094 21256.34 267.14 42964.78 47936.15 2018-04-04 07:11:48.000 094 21256.37 267.09 42964.71 47936.20 2018-04-04 07:11:49.000 094 21256.44 267.10 42964.73 47936.13 2018-04-04 07:11:50.000 094 21256.41 267.14 42964.78 47936.11 2018-04-04 07:11:51.000 094 21256.47 267.13 42964.72 47936.16 2018-04-04 07:11:52.000 094 21256.44 267.13 42964.78 47936.15 2018-04-04 07:11:53.000 094 21256.43 267.16 42964.79 47936.15 2018-04-04 07:11:54.000 094 21256.48 267.25 42964.77 47936.16 2018-04-04 07:11:55.000 094 21256.39 267.30 42964.74 47936.12 2018-04-04 07:11:56.000 094 21256.42 267.36 42964.60 47936.07 2018-04-04 07:11:57.000 094 21256.39 267.38 42964.58 47936.07 2018-04-04 07:11:58.000 094 21256.43 267.34 42964.61 47935.98 2018-04-04 07:11:59.000 094 21256.38 267.26 42964.57 47935.98 2018-04-04 07:12:00.000 094 21256.34 267.25 42964.55 47935.94 2018-04-04 07:12:01.000 094 21256.40 267.23 42964.57 47935.96 2018-04-04 07:12:02.000 094 21256.38 267.35 42964.58 47935.95 2018-04-04 07:12:03.000 094 21256.34 267.41 42964.49 47935.89 2018-04-04 07:12:04.000 094 21256.32 267.54 42964.38 47935.87 2018-04-04 07:12:05.000 094 21256.37 267.65 42964.28 47935.79 2018-04-04 07:12:06.000 094 21256.35 267.64 42964.21 47935.71 2018-04-04 07:12:07.000 094 21256.33 267.66 42964.13 47935.63 2018-04-04 07:12:08.000 094 21256.32 267.70 42964.07 47935.60 2018-04-04 07:12:09.000 094 21256.34 267.68 42964.06 47935.56 2018-04-04 07:12:10.000 094 21256.38 267.72 42964.06 47935.54 2018-04-04 07:12:11.000 094 21256.42 267.74 42964.00 47935.49 2018-04-04 07:12:12.000 094 21256.35 267.71 42963.91 47935.49 2018-04-04 07:12:13.000 094 21256.38 267.59 42963.94 47935.46 2018-04-04 07:12:14.000 094 21256.38 267.49 42964.14 47935.46 2018-04-04 07:12:15.000 094 21256.38 267.47 42964.21 47935.56 2018-04-04 07:12:16.000 094 21256.36 267.50 42964.18 47935.60 2018-04-04 07:12:17.000 094 21256.35 267.50 42964.20 47935.62 2018-04-04 07:12:18.000 094 21256.34 267.46 42964.23 47935.68 2018-04-04 07:12:19.000 094 21256.38 267.43 42964.21 47935.65 2018-04-04 07:12:20.000 094 21256.38 267.51 42964.21 47935.75 2018-04-04 07:12:21.000 094 21256.41 267.65 42964.18 47935.64 2018-04-04 07:12:22.000 094 21256.39 267.71 42964.14 47935.66 2018-04-04 07:12:23.000 094 21256.41 267.66 42964.04 47935.58 2018-04-04 07:12:24.000 094 21256.40 267.62 42964.01 47935.55 2018-04-04 07:12:25.000 094 21256.36 267.57 42963.98 47935.55 2018-04-04 07:12:26.000 094 21256.28 267.58 42964.02 47935.53 2018-04-04 07:12:27.000 094 21256.24 267.54 42964.03 47935.47 2018-04-04 07:12:28.000 094 21256.25 267.50 42964.03 47935.51 2018-04-04 07:12:29.000 094 21256.27 267.50 42964.06 47935.52 2018-04-04 07:12:30.000 094 21256.24 267.50 42964.04 47935.49 2018-04-04 07:12:31.000 094 21256.09 267.40 42964.01 47935.42 2018-04-04 07:12:32.000 094 21256.01 267.32 42964.10 47935.43 2018-04-04 07:12:33.000 094 21255.98 267.20 42964.11 47935.37 2018-04-04 07:12:34.000 094 21256.03 267.16 42964.12 47935.41 2018-04-04 07:12:35.000 094 21256.04 267.04 42964.17 47935.50 2018-04-04 07:12:36.000 094 21256.12 267.06 42964.20 47935.57 2018-04-04 07:12:37.000 094 21256.11 267.20 42964.23 47935.61 2018-04-04 07:12:38.000 094 21256.19 267.19 42964.31 47935.68 2018-04-04 07:12:39.000 094 21256.27 267.16 42964.33 47935.74 2018-04-04 07:12:40.000 094 21256.34 267.21 42964.37 47935.70 2018-04-04 07:12:41.000 094 21256.26 267.15 42964.38 47935.77 2018-04-04 07:12:42.000 094 21256.15 267.09 42964.39 47935.76 2018-04-04 07:12:43.000 094 21256.06 267.14 42964.43 47935.74 2018-04-04 07:12:44.000 094 21256.08 267.16 42964.39 47935.74 2018-04-04 07:12:45.000 094 21256.04 267.20 42964.40 47935.76 2018-04-04 07:12:46.000 094 21255.94 267.28 42964.37 47935.71 2018-04-04 07:12:47.000 094 21255.92 267.34 42964.37 47935.69 2018-04-04 07:12:48.000 094 21255.85 267.41 42964.28 47935.60 2018-04-04 07:12:49.000 094 21255.84 267.37 42964.27 47935.57 2018-04-04 07:12:50.000 094 21255.85 267.39 42964.27 47935.50 2018-04-04 07:12:51.000 094 21255.87 267.27 42964.29 47935.52 2018-04-04 07:12:52.000 094 21255.91 267.24 42964.31 47935.54 2018-04-04 07:12:53.000 094 21255.95 267.19 42964.37 47935.58 2018-04-04 07:12:54.000 094 21255.97 267.13 42964.42 47935.66 2018-04-04 07:12:55.000 094 21255.95 267.09 42964.44 47935.68 2018-04-04 07:12:56.000 094 21256.03 267.08 42964.45 47935.72 2018-04-04 07:12:57.000 094 21256.02 267.10 42964.52 47935.75 2018-04-04 07:12:58.000 094 21255.98 267.09 42964.48 47935.71 2018-04-04 07:12:59.000 094 21255.94 267.15 42964.46 47935.73 2018-04-04 07:13:00.000 094 21255.95 267.19 42964.44 47935.77 2018-04-04 07:13:01.000 094 21255.95 267.21 42964.43 47935.71 2018-04-04 07:13:02.000 094 21255.95 267.23 42964.37 47935.68 2018-04-04 07:13:03.000 094 21256.06 267.27 42964.40 47935.71 2018-04-04 07:13:04.000 094 21256.18 267.31 42964.32 47935.72 2018-04-04 07:13:05.000 094 21256.25 267.27 42964.33 47935.73 2018-04-04 07:13:06.000 094 21256.24 267.29 42964.31 47935.78 2018-04-04 07:13:07.000 094 21256.27 267.37 42964.31 47935.78 2018-04-04 07:13:08.000 094 21256.27 267.47 42964.31 47935.75 2018-04-04 07:13:09.000 094 21256.29 267.45 42964.22 47935.68 2018-04-04 07:13:10.000 094 21256.26 267.40 42964.26 47935.68 2018-04-04 07:13:11.000 094 21256.29 267.40 42964.29 47935.66 2018-04-04 07:13:12.000 094 21256.31 267.40 42964.35 47935.65 2018-04-04 07:13:13.000 094 21256.30 267.36 42964.30 47935.69 2018-04-04 07:13:14.000 094 21256.28 267.38 42964.24 47935.66 2018-04-04 07:13:15.000 094 21256.32 267.38 42964.21 47935.64 2018-04-04 07:13:16.000 094 21256.30 267.40 42964.29 47935.73 2018-04-04 07:13:17.000 094 21256.29 267.38 42964.34 47935.77 2018-04-04 07:13:18.000 094 21256.36 267.29 42964.34 47935.74 2018-04-04 07:13:19.000 094 21256.33 267.34 42964.35 47935.78 2018-04-04 07:13:20.000 094 21256.28 267.36 42964.36 47935.76 2018-04-04 07:13:21.000 094 21256.36 267.38 42964.37 47935.78 2018-04-04 07:13:22.000 094 21256.33 267.40 42964.34 47935.82 2018-04-04 07:13:23.000 094 21256.29 267.45 42964.39 47935.81 2018-04-04 07:13:24.000 094 21256.24 267.46 42964.41 47935.80 2018-04-04 07:13:25.000 094 21256.30 267.47 42964.39 47935.80 2018-04-04 07:13:26.000 094 21256.30 267.46 42964.35 47935.78 2018-04-04 07:13:27.000 094 21256.34 267.44 42964.42 47935.80 2018-04-04 07:13:28.000 094 21256.43 267.43 42964.37 47935.83 2018-04-04 07:13:29.000 094 21256.36 267.43 42964.37 47935.78 2018-04-04 07:13:30.000 094 21256.41 267.40 42964.37 47935.79 2018-04-04 07:13:31.000 094 21256.33 267.40 42964.39 47935.83 2018-04-04 07:13:32.000 094 21256.37 267.40 42964.39 47935.82 2018-04-04 07:13:33.000 094 21256.38 267.38 42964.43 47935.77 2018-04-04 07:13:34.000 094 21256.34 267.41 42964.45 47935.81 2018-04-04 07:13:35.000 094 21256.33 267.44 42964.40 47935.81 2018-04-04 07:13:36.000 094 21256.26 267.40 42964.38 47935.81 2018-04-04 07:13:37.000 094 21256.24 267.45 42964.43 47935.83 2018-04-04 07:13:38.000 094 21256.26 267.48 42964.45 47935.80 2018-04-04 07:13:39.000 094 21256.30 267.50 42964.43 47935.79 2018-04-04 07:13:40.000 094 21256.28 267.56 42964.44 47935.84 2018-04-04 07:13:41.000 094 21256.32 267.55 42964.41 47935.80 2018-04-04 07:13:42.000 094 21256.32 267.54 42964.48 47935.80 2018-04-04 07:13:43.000 094 21256.29 267.50 42964.43 47935.82 2018-04-04 07:13:44.000 094 21256.24 267.46 42964.41 47935.83 2018-04-04 07:13:45.000 094 21256.25 267.45 42964.45 47935.84 2018-04-04 07:13:46.000 094 21256.27 267.47 42964.48 47935.87 2018-04-04 07:13:47.000 094 21256.30 267.41 42964.48 47935.83 2018-04-04 07:13:48.000 094 21256.36 267.49 42964.53 47935.86 2018-04-04 07:13:49.000 094 21256.43 267.45 42964.55 47935.94 2018-04-04 07:13:50.000 094 21256.49 267.39 42964.52 47935.98 2018-04-04 07:13:51.000 094 21256.54 267.35 42964.59 47936.01 2018-04-04 07:13:52.000 094 21256.58 267.33 42964.51 47935.98 2018-04-04 07:13:53.000 094 21256.66 267.33 42964.55 47936.08 2018-04-04 07:13:54.000 094 21256.61 267.34 42964.54 47936.09 2018-04-04 07:13:55.000 094 21256.60 267.39 42964.58 47936.12 2018-04-04 07:13:56.000 094 21256.61 267.40 42964.63 47936.11 2018-04-04 07:13:57.000 094 21256.63 267.49 42964.58 47936.14 2018-04-04 07:13:58.000 094 21256.68 267.57 42964.55 47936.14 2018-04-04 07:13:59.000 094 21256.67 267.58 42964.56 47936.13 2018-04-04 07:14:00.000 094 21256.64 267.52 42964.61 47936.16 2018-04-04 07:14:01.000 094 21256.67 267.52 42964.55 47936.12 2018-04-04 07:14:02.000 094 21256.69 267.52 42964.55 47936.12 2018-04-04 07:14:03.000 094 21256.67 267.47 42964.54 47936.11 2018-04-04 07:14:04.000 094 21256.71 267.49 42964.49 47936.13 2018-04-04 07:14:05.000 094 21256.74 267.49 42964.52 47936.17 2018-04-04 07:14:06.000 094 21256.76 267.56 42964.57 47936.12 2018-04-04 07:14:07.000 094 21256.78 267.59 42964.55 47936.14 2018-04-04 07:14:08.000 094 21256.78 267.53 42964.55 47936.16 2018-04-04 07:14:09.000 094 21256.78 267.53 42964.55 47936.18 2018-04-04 07:14:10.000 094 21256.78 267.59 42964.57 47936.16 2018-04-04 07:14:11.000 094 21256.74 267.55 42964.61 47936.21 2018-04-04 07:14:12.000 094 21256.71 267.45 42964.58 47936.17 2018-04-04 07:14:13.000 094 21256.62 267.48 42964.64 47936.17 2018-04-04 07:14:14.000 094 21256.57 267.47 42964.68 47936.17 2018-04-04 07:14:15.000 094 21256.57 267.48 42964.72 47936.14 2018-04-04 07:14:16.000 094 21256.54 267.49 42964.69 47936.16 2018-04-04 07:14:17.000 094 21256.50 267.46 42964.73 47936.16 2018-04-04 07:14:18.000 094 21256.58 267.50 42964.74 47936.15 2018-04-04 07:14:19.000 094 21256.62 267.52 42964.73 47936.18 2018-04-04 07:14:20.000 094 21256.70 267.56 42964.73 47936.23 2018-04-04 07:14:21.000 094 21256.69 267.51 42964.69 47936.27 2018-04-04 07:14:22.000 094 21256.66 267.63 42964.74 47936.28 2018-04-04 07:14:23.000 094 21256.65 267.66 42964.71 47936.24 2018-04-04 07:14:24.000 094 21256.62 267.62 42964.67 47936.17 2018-04-04 07:14:25.000 094 21256.54 267.65 42964.67 47936.19 2018-04-04 07:14:26.000 094 21256.52 267.61 42964.67 47936.17 2018-04-04 07:14:27.000 094 21256.45 267.60 42964.64 47936.19 2018-04-04 07:14:28.000 094 21256.42 267.63 42964.64 47936.16 2018-04-04 07:14:29.000 094 21256.43 267.65 42964.63 47936.16 2018-04-04 07:14:30.000 094 21256.46 267.69 42964.64 47936.11 2018-04-04 07:14:31.000 094 21256.49 267.62 42964.65 47936.09 2018-04-04 07:14:32.000 094 21256.45 267.63 42964.64 47936.09 2018-04-04 07:14:33.000 094 21256.46 267.61 42964.63 47936.12 2018-04-04 07:14:34.000 094 21256.47 267.58 42964.67 47936.10 2018-04-04 07:14:35.000 094 21256.52 267.64 42964.65 47936.07 2018-04-04 07:14:36.000 094 21256.53 267.70 42964.61 47936.13 2018-04-04 07:14:37.000 094 21256.52 267.64 42964.62 47936.11 2018-04-04 07:14:38.000 094 21256.51 267.65 42964.58 47936.14 2018-04-04 07:14:39.000 094 21256.51 267.63 42964.60 47936.10 2018-04-04 07:14:40.000 094 21256.59 267.68 42964.61 47936.09 2018-04-04 07:14:41.000 094 21256.59 267.62 42964.65 47936.07 2018-04-04 07:14:42.000 094 21256.56 267.61 42964.64 47936.04 2018-04-04 07:14:43.000 094 21256.53 267.61 42964.57 47936.14 2018-04-04 07:14:44.000 094 21256.53 267.62 42964.65 47936.06 2018-04-04 07:14:45.000 094 21256.53 267.63 42964.62 47936.14 2018-04-04 07:14:46.000 094 21256.52 267.62 42964.64 47936.12 2018-04-04 07:14:47.000 094 21256.50 267.58 42964.68 47936.09 2018-04-04 07:14:48.000 094 21256.45 267.48 42964.73 47936.15 2018-04-04 07:14:49.000 094 21256.46 267.50 42964.78 47936.18 2018-04-04 07:14:50.000 094 21256.49 267.47 42964.73 47936.17 2018-04-04 07:14:51.000 094 21256.45 267.45 42964.72 47936.20 2018-04-04 07:14:52.000 094 21256.48 267.37 42964.73 47936.19 2018-04-04 07:14:53.000 094 21256.53 267.37 42964.78 47936.22 2018-04-04 07:14:54.000 094 21256.59 267.39 42964.84 47936.29 2018-04-04 07:14:55.000 094 21256.56 267.36 42964.90 47936.25 2018-04-04 07:14:56.000 094 21256.46 267.33 42964.86 47936.29 2018-04-04 07:14:57.000 094 21256.43 267.37 42964.83 47936.28 2018-04-04 07:14:58.000 094 21256.37 267.43 42964.81 47936.26 2018-04-04 07:14:59.000 094 21256.34 267.47 42964.75 47936.20 2018-04-04 07:15:00.000 094 21256.31 267.43 42964.71 47936.13 2018-04-04 07:15:01.000 094 21256.34 267.32 42964.69 47936.06 2018-04-04 07:15:02.000 094 21256.30 267.35 42964.71 47936.06 2018-04-04 07:15:03.000 094 21256.26 267.34 42964.64 47936.01 2018-04-04 07:15:04.000 094 21256.20 267.30 42964.60 47936.00 2018-04-04 07:15:05.000 094 21256.23 267.40 42964.54 47935.93 2018-04-04 07:15:06.000 094 21256.29 267.51 42964.51 47935.94 2018-04-04 07:15:07.000 094 21256.38 267.65 42964.50 47935.97 2018-04-04 07:15:08.000 094 21256.34 267.71 42964.48 47935.93 2018-04-04 07:15:09.000 094 21256.28 267.71 42964.52 47935.94 2018-04-04 07:15:10.000 094 21256.34 267.65 42964.58 47935.94 2018-04-04 07:15:11.000 094 21256.31 267.60 42964.60 47935.97 2018-04-04 07:15:12.000 094 21256.24 267.65 42964.55 47935.94 2018-04-04 07:15:13.000 094 21256.26 267.65 42964.61 47935.98 2018-04-04 07:15:14.000 094 21256.33 267.59 42964.55 47935.97 2018-04-04 07:15:15.000 094 21256.35 267.58 42964.57 47936.02 2018-04-04 07:15:16.000 094 21256.34 267.58 42964.62 47936.04 2018-04-04 07:15:17.000 094 21256.34 267.53 42964.66 47936.04 2018-04-04 07:15:18.000 094 21256.33 267.49 42964.67 47936.08 2018-04-04 07:15:19.000 094 21256.34 267.48 42964.73 47936.05 2018-04-04 07:15:20.000 094 21256.37 267.54 42964.74 47936.08 2018-04-04 07:15:21.000 094 21256.33 267.55 42964.69 47936.09 2018-04-04 07:15:22.000 094 21256.35 267.55 42964.68 47936.13 2018-04-04 07:15:23.000 094 21256.38 267.59 42964.68 47936.04 2018-04-04 07:15:24.000 094 21256.41 267.72 42964.65 47936.05 2018-04-04 07:15:25.000 094 21256.35 267.70 42964.55 47936.02 2018-04-04 07:15:26.000 094 21256.35 267.70 42964.57 47935.99 2018-04-04 07:15:27.000 094 21256.38 267.67 42964.58 47935.98 2018-04-04 07:15:28.000 094 21256.36 267.66 42964.59 47935.98 2018-04-04 07:15:29.000 094 21256.33 267.68 42964.61 47935.98 2018-04-04 07:15:30.000 094 21256.39 267.67 42964.63 47935.98 2018-04-04 07:15:31.000 094 21256.35 267.73 42964.64 47936.04 2018-04-04 07:15:32.000 094 21256.41 267.84 42964.62 47936.04 2018-04-04 07:15:33.000 094 21256.43 267.99 42964.48 47936.02 2018-04-04 07:15:34.000 094 21256.48 267.99 42964.41 47936.00 2018-04-04 07:15:35.000 094 21256.50 267.93 42964.35 47935.90 2018-04-04 07:15:36.000 094 21256.45 267.87 42964.41 47935.97 2018-04-04 07:15:37.000 094 21256.50 267.97 42964.41 47935.94 2018-04-04 07:15:38.000 094 21256.50 268.07 42964.38 47935.93 2018-04-04 07:15:39.000 094 21256.48 268.07 42964.28 47935.94 2018-04-04 07:15:40.000 094 21256.48 268.11 42964.31 47935.93 2018-04-04 07:15:41.000 094 21256.40 268.04 42964.30 47935.87 2018-04-04 07:15:42.000 094 21256.45 268.15 42964.35 47935.87 2018-04-04 07:15:43.000 094 21256.48 268.09 42964.35 47935.85 2018-04-04 07:15:44.000 094 21256.56 267.91 42964.42 47935.89 2018-04-04 07:15:45.000 094 21256.56 267.76 42964.48 47935.92 2018-04-04 07:15:46.000 094 21256.59 267.65 42964.51 47935.99 2018-04-04 07:15:47.000 094 21256.63 267.67 42964.54 47936.06 2018-04-04 07:15:48.000 094 21256.59 267.67 42964.62 47936.10 2018-04-04 07:15:49.000 094 21256.56 267.81 42964.61 47936.17 2018-04-04 07:15:50.000 094 21256.52 267.77 42964.66 47936.13 2018-04-04 07:15:51.000 094 21256.48 267.83 42964.64 47936.14 2018-04-04 07:15:52.000 094 21256.53 268.01 42964.55 47936.16 2018-04-04 07:15:53.000 094 21256.55 268.01 42964.57 47936.09 2018-04-04 07:15:54.000 094 21256.59 268.14 42964.51 47936.04 2018-04-04 07:15:55.000 094 21256.57 268.10 42964.51 47936.02 2018-04-04 07:15:56.000 094 21256.66 268.10 42964.42 47936.05 2018-04-04 07:15:57.000 094 21256.64 268.14 42964.41 47935.98 2018-04-04 07:15:58.000 094 21256.65 268.08 42964.43 47936.02 2018-04-04 07:15:59.000 094 21256.69 267.98 42964.52 47936.04 2018-04-04 07:16:00.000 094 21256.81 267.93 42964.57 47936.06 2018-04-04 07:16:01.000 094 21256.78 268.00 42964.58 47936.22 2018-04-04 07:16:02.000 094 21256.71 268.02 42964.58 47936.18 2018-04-04 07:16:03.000 094 21256.71 268.12 42964.65 47936.22 2018-04-04 07:16:04.000 094 21256.77 268.31 42964.62 47936.25 2018-04-04 07:16:05.000 094 21256.78 268.34 42964.51 47936.19 2018-04-04 07:16:06.000 094 21256.81 268.21 42964.46 47936.20 2018-04-04 07:16:07.000 094 21256.84 268.15 42964.43 47936.12 2018-04-04 07:16:08.000 094 21256.81 268.14 42964.54 47936.19 2018-04-04 07:16:09.000 094 21256.80 268.08 42964.61 47936.23 2018-04-04 07:16:10.000 094 21256.76 268.13 42964.65 47936.24 2018-04-04 07:16:11.000 094 21256.73 268.07 42964.63 47936.30 2018-04-04 07:16:12.000 094 21256.76 267.99 42964.66 47936.32 2018-04-04 07:16:13.000 094 21256.83 268.02 42964.72 47936.35 2018-04-04 07:16:14.000 094 21256.84 268.09 42964.73 47936.38 2018-04-04 07:16:15.000 094 21256.74 268.17 42964.75 47936.36 2018-04-04 07:16:16.000 094 21256.72 268.18 42964.75 47936.37 2018-04-04 07:16:17.000 094 21256.80 268.29 42964.72 47936.35 2018-04-04 07:16:18.000 094 21256.85 268.43 42964.68 47936.36 2018-04-04 07:16:19.000 094 21256.81 268.42 42964.66 47936.31 2018-04-04 07:16:20.000 094 21256.83 268.43 42964.64 47936.26 2018-04-04 07:16:21.000 094 21256.79 268.47 42964.61 47936.29 2018-04-04 07:16:22.000 094 21256.81 268.43 42964.62 47936.24 2018-04-04 07:16:23.000 094 21256.76 268.38 42964.66 47936.28 2018-04-04 07:16:24.000 094 21256.84 268.38 42964.67 47936.30 2018-04-04 07:16:25.000 094 21256.81 268.37 42964.66 47936.28 2018-04-04 07:16:26.000 094 21256.75 268.38 42964.72 47936.32 2018-04-04 07:16:27.000 094 21256.73 268.46 42964.74 47936.27 2018-04-04 07:16:28.000 094 21256.68 268.44 42964.72 47936.31 2018-04-04 07:16:29.000 094 21256.64 268.48 42964.73 47936.27 2018-04-04 07:16:30.000 094 21256.52 268.57 42964.73 47936.28 2018-04-04 07:16:31.000 094 21256.43 268.54 42964.80 47936.23 2018-04-04 07:16:32.000 094 21256.49 268.54 42964.74 47936.13 2018-04-04 07:16:33.000 094 21256.51 268.61 42964.66 47936.14 2018-04-04 07:16:34.000 094 21256.54 268.60 42964.65 47936.15 2018-04-04 07:16:35.000 094 21256.58 268.58 42964.64 47936.18 2018-04-04 07:16:36.000 094 21256.65 268.49 42964.73 47936.19 2018-04-04 07:16:37.000 094 21256.60 268.57 42964.66 47936.22 2018-04-04 07:16:38.000 094 21256.58 268.59 42964.66 47936.20 2018-04-04 07:16:39.000 094 21256.60 268.63 42964.69 47936.16 2018-04-04 07:16:40.000 094 21256.57 268.69 42964.70 47936.16 2018-04-04 07:16:41.000 094 21256.55 268.68 42964.62 47936.18 2018-04-04 07:16:42.000 094 21256.52 268.72 42964.65 47936.15 2018-04-04 07:16:43.000 094 21256.60 268.68 42964.66 47936.17 2018-04-04 07:16:44.000 094 21256.62 268.62 42964.69 47936.18 2018-04-04 07:16:45.000 094 21256.58 268.66 42964.70 47936.18 2018-04-04 07:16:46.000 094 21256.61 268.72 42964.67 47936.18 2018-04-04 07:16:47.000 094 21256.61 268.72 42964.67 47936.17 2018-04-04 07:16:48.000 094 21256.57 268.63 42964.68 47936.25 2018-04-04 07:16:49.000 094 21256.57 268.65 42964.69 47936.22 2018-04-04 07:16:50.000 094 21256.55 268.64 42964.79 47936.24 2018-04-04 07:16:51.000 094 21256.57 268.65 42964.82 47936.23 2018-04-04 07:16:52.000 094 21256.55 268.61 42964.82 47936.28 2018-04-04 07:16:53.000 094 21256.56 268.65 42964.85 47936.29 2018-04-04 07:16:54.000 094 21256.50 268.61 42964.86 47936.28 2018-04-04 07:16:55.000 094 21256.47 268.64 42964.84 47936.29 2018-04-04 07:16:56.000 094 21256.52 268.63 42964.88 47936.32 2018-04-04 07:16:57.000 094 21256.50 268.60 42964.85 47936.32 2018-04-04 07:16:58.000 094 21256.51 268.66 42964.89 47936.30 2018-04-04 07:16:59.000 094 21256.50 268.72 42964.86 47936.35 2018-04-04 07:17:00.000 094 21256.51 268.64 42964.81 47936.33 2018-04-04 07:17:01.000 094 21256.52 268.70 42964.82 47936.32 2018-04-04 07:17:02.000 094 21256.62 268.76 42964.80 47936.34 2018-04-04 07:17:03.000 094 21256.61 268.80 42964.76 47936.32 2018-04-04 07:17:04.000 094 21256.57 268.80 42964.78 47936.31 2018-04-04 07:17:05.000 094 21256.61 268.79 42964.75 47936.34 2018-04-04 07:17:06.000 094 21256.62 268.82 42964.77 47936.28 2018-04-04 07:17:07.000 094 21256.61 268.85 42964.76 47936.28 2018-04-04 07:17:08.000 094 21256.57 268.89 42964.75 47936.29 2018-04-04 07:17:09.000 094 21256.59 268.83 42964.76 47936.30 2018-04-04 07:17:10.000 094 21256.67 268.79 42964.68 47936.25 2018-04-04 07:17:11.000 094 21256.68 268.83 42964.69 47936.28 2018-04-04 07:17:12.000 094 21256.65 268.83 42964.72 47936.29 2018-04-04 07:17:13.000 094 21256.65 268.90 42964.74 47936.24 2018-04-04 07:17:14.000 094 21256.67 268.92 42964.75 47936.27 2018-04-04 07:17:15.000 094 21256.63 268.92 42964.67 47936.26 2018-04-04 07:17:16.000 094 21256.61 268.94 42964.66 47936.29 2018-04-04 07:17:17.000 094 21256.66 268.98 42964.67 47936.31 2018-04-04 07:17:18.000 094 21256.63 269.07 42964.62 47936.27 2018-04-04 07:17:19.000 094 21256.61 269.05 42964.63 47936.26 2018-04-04 07:17:20.000 094 21256.58 269.00 42964.62 47936.20 2018-04-04 07:17:21.000 094 21256.65 269.06 42964.61 47936.17 2018-04-04 07:17:22.000 094 21256.64 269.09 42964.57 47936.22 2018-04-04 07:17:23.000 094 21256.64 269.03 42964.58 47936.22 2018-04-04 07:17:24.000 094 21256.60 269.03 42964.61 47936.17 2018-04-04 07:17:25.000 094 21256.57 269.04 42964.61 47936.10 2018-04-04 07:17:26.000 094 21256.62 269.04 42964.63 47936.18 2018-04-04 07:17:27.000 094 21256.61 269.10 42964.63 47936.16 2018-04-04 07:17:28.000 094 21256.63 269.08 42964.60 47936.12 2018-04-04 07:17:29.000 094 21256.67 269.13 42964.59 47936.17 2018-04-04 07:17:30.000 094 21256.63 269.19 42964.65 47936.15 2018-04-04 07:17:31.000 094 21256.59 269.20 42964.60 47936.12 2018-04-04 07:17:32.000 094 21256.57 269.19 42964.58 47936.12 2018-04-04 07:17:33.000 094 21256.52 269.20 42964.57 47936.14 2018-04-04 07:17:34.000 094 21256.54 269.19 42964.55 47936.13 2018-04-04 07:17:35.000 094 21256.52 269.22 42964.57 47936.09 2018-04-04 07:17:36.000 094 21256.49 269.17 42964.61 47936.08 2018-04-04 07:17:37.000 094 21256.50 269.30 42964.61 47936.11 2018-04-04 07:17:38.000 094 21256.53 269.26 42964.57 47936.07 2018-04-04 07:17:39.000 094 21256.50 269.25 42964.51 47936.07 2018-04-04 07:17:40.000 094 21256.46 269.26 42964.52 47936.07 2018-04-04 07:17:41.000 094 21256.45 269.27 42964.54 47936.05 2018-04-04 07:17:42.000 094 21256.45 269.24 42964.55 47936.05 2018-04-04 07:17:43.000 094 21256.45 269.27 42964.47 47936.05 2018-04-04 07:17:44.000 094 21256.49 269.26 42964.45 47936.04 2018-04-04 07:17:45.000 094 21256.46 269.25 42964.46 47936.01 2018-04-04 07:17:46.000 094 21256.39 269.29 42964.47 47935.99 2018-04-04 07:17:47.000 094 21256.38 269.28 42964.45 47935.94 2018-04-04 07:17:48.000 094 21256.31 269.34 42964.41 47935.93 2018-04-04 07:17:49.000 094 21256.34 269.31 42964.41 47935.84 2018-04-04 07:17:50.000 094 21256.25 269.23 42964.41 47935.86 2018-04-04 07:17:51.000 094 21256.30 269.22 42964.48 47935.80 2018-04-04 07:17:52.000 094 21256.29 269.16 42964.50 47935.85 2018-04-04 07:17:53.000 094 21256.28 269.07 42964.49 47935.90 2018-04-04 07:17:54.000 094 21256.30 268.99 42964.50 47935.88 2018-04-04 07:17:55.000 094 21256.29 268.95 42964.56 47935.89 2018-04-04 07:17:56.000 094 21256.22 268.94 42964.52 47935.92 2018-04-04 07:17:57.000 094 21256.12 269.05 42964.46 47935.89 2018-04-04 07:17:58.000 094 21256.04 269.27 42964.39 47935.84 2018-04-04 07:17:59.000 094 21256.01 269.31 42964.35 47935.74 2018-04-04 07:18:00.000 094 21255.96 269.36 42964.21 47935.65 2018-04-04 07:18:01.000 094 21255.94 269.44 42964.18 47935.56 2018-04-04 07:18:02.000 094 21255.99 269.46 42964.14 47935.48 2018-04-04 07:18:03.000 094 21255.98 269.40 42964.12 47935.45 2018-04-04 07:18:04.000 094 21255.99 269.37 42964.10 47935.45 2018-04-04 07:18:05.000 094 21256.04 269.35 42964.08 47935.43 2018-04-04 07:18:06.000 094 21256.03 269.32 42964.11 47935.40 2018-04-04 07:18:07.000 094 21256.00 269.24 42964.12 47935.46 2018-04-04 07:18:08.000 094 21256.00 269.20 42964.13 47935.41 2018-04-04 07:18:09.000 094 21256.05 269.14 42964.14 47935.44 2018-04-04 07:18:10.000 094 21256.08 269.18 42964.12 47935.51 2018-04-04 07:18:11.000 094 21256.14 269.08 42964.10 47935.49 2018-04-04 07:18:12.000 094 21256.09 269.00 42964.13 47935.50 2018-04-04 07:18:13.000 094 21256.14 269.01 42964.16 47935.57 2018-04-04 07:18:14.000 094 21256.14 269.05 42964.18 47935.57 2018-04-04 07:18:15.000 094 21256.16 269.02 42964.20 47935.58 2018-04-04 07:18:16.000 094 21256.13 269.02 42964.20 47935.55 2018-04-04 07:18:17.000 094 21256.16 268.98 42964.22 47935.54 2018-04-04 07:18:18.000 094 21256.29 268.88 42964.23 47935.58 2018-04-04 07:18:19.000 094 21256.30 268.81 42964.26 47935.63 2018-04-04 07:18:20.000 094 21256.35 268.83 42964.24 47935.68 2018-04-04 07:18:21.000 094 21256.43 268.82 42964.27 47935.78 2018-04-04 07:18:22.000 094 21256.41 268.85 42964.31 47935.78 2018-04-04 07:18:23.000 094 21256.43 268.81 42964.34 47935.77 2018-04-04 07:18:24.000 094 21256.44 268.79 42964.35 47935.83 2018-04-04 07:18:25.000 094 21256.45 268.75 42964.40 47935.83 2018-04-04 07:18:26.000 094 21256.43 268.75 42964.41 47935.89 2018-04-04 07:18:27.000 094 21256.49 268.71 42964.43 47935.90 2018-04-04 07:18:28.000 094 21256.51 268.68 42964.48 47935.91 2018-04-04 07:18:29.000 094 21256.49 268.68 42964.55 47935.98 2018-04-04 07:18:30.000 094 21256.49 268.63 42964.58 47935.97 2018-04-04 07:18:31.000 094 21256.48 268.62 42964.57 47935.99 2018-04-04 07:18:32.000 094 21256.49 268.63 42964.54 47936.02 2018-04-04 07:18:33.000 094 21256.46 268.68 42964.51 47936.01 2018-04-04 07:18:34.000 094 21256.46 268.64 42964.48 47936.06 2018-04-04 07:18:35.000 094 21256.50 268.55 42964.52 47936.02 2018-04-04 07:18:36.000 094 21256.52 268.51 42964.58 47936.01 2018-04-04 07:18:37.000 094 21256.49 268.54 42964.62 47936.06 2018-04-04 07:18:38.000 094 21256.46 268.46 42964.62 47936.09 2018-04-04 07:18:39.000 094 21256.46 268.50 42964.64 47936.04 2018-04-04 07:18:40.000 094 21256.50 268.54 42964.61 47936.11 2018-04-04 07:18:41.000 094 21256.52 268.52 42964.66 47936.15 2018-04-04 07:18:42.000 094 21256.52 268.47 42964.71 47936.15 2018-04-04 07:18:43.000 094 21256.46 268.46 42964.73 47936.19 2018-04-04 07:18:44.000 094 21256.50 268.54 42964.75 47936.15 2018-04-04 07:18:45.000 094 21256.47 268.61 42964.73 47936.14 2018-04-04 07:18:46.000 094 21256.50 268.62 42964.66 47936.20 2018-04-04 07:18:47.000 094 21256.51 268.55 42964.68 47936.15 2018-04-04 07:18:48.000 094 21256.53 268.52 42964.69 47936.16 2018-04-04 07:18:49.000 094 21256.46 268.56 42964.64 47936.16 2018-04-04 07:18:50.000 094 21256.43 268.62 42964.66 47936.14 2018-04-04 07:18:51.000 094 21256.37 268.62 42964.65 47936.10 2018-04-04 07:18:52.000 094 21256.42 268.61 42964.71 47936.06 2018-04-04 07:18:53.000 094 21256.37 268.57 42964.69 47936.13 2018-04-04 07:18:54.000 094 21256.36 268.57 42964.62 47936.02 2018-04-04 07:18:55.000 094 21256.42 268.58 42964.61 47936.06 2018-04-04 07:18:56.000 094 21256.46 268.52 42964.62 47936.07 2018-04-04 07:18:57.000 094 21256.55 268.50 42964.63 47936.13 2018-04-04 07:18:58.000 094 21256.62 268.49 42964.68 47936.13 2018-04-04 07:18:59.000 094 21256.65 268.45 42964.65 47936.18 2018-04-04 07:19:00.000 094 21256.67 268.51 42964.68 47936.19 2018-04-04 07:19:01.000 094 21256.65 268.48 42964.71 47936.21 2018-04-04 07:19:02.000 094 21256.68 268.41 42964.68 47936.24 2018-04-04 07:19:03.000 094 21256.70 268.50 42964.66 47936.23 2018-04-04 07:19:04.000 094 21256.66 268.47 42964.64 47936.25 2018-04-04 07:19:05.000 094 21256.68 268.47 42964.64 47936.28 2018-04-04 07:19:06.000 094 21256.64 268.49 42964.67 47936.22 2018-04-04 07:19:07.000 094 21256.60 268.39 42964.71 47936.23 2018-04-04 07:19:08.000 094 21256.58 268.42 42964.73 47936.26 2018-04-04 07:19:09.000 094 21256.56 268.43 42964.71 47936.27 2018-04-04 07:19:10.000 094 21256.63 268.44 42964.75 47936.29 2018-04-04 07:19:11.000 094 21256.59 268.47 42964.86 47936.27 2018-04-04 07:19:12.000 094 21256.69 268.46 42964.86 47936.33 2018-04-04 07:19:13.000 094 21256.72 268.39 42964.80 47936.26 2018-04-04 07:19:14.000 094 21256.66 268.46 42964.74 47936.28 2018-04-04 07:19:15.000 094 21256.58 268.51 42964.75 47936.26 2018-04-04 07:19:16.000 094 21256.54 268.47 42964.73 47936.28 2018-04-04 07:19:17.000 094 21256.59 268.52 42964.71 47936.19 2018-04-04 07:19:18.000 094 21256.57 268.60 42964.69 47936.25 2018-04-04 07:19:19.000 094 21256.57 268.57 42964.68 47936.18 2018-04-04 07:19:20.000 094 21256.58 268.53 42964.69 47936.19 2018-04-04 07:19:21.000 094 21256.57 268.54 42964.66 47936.18 2018-04-04 07:19:22.000 094 21256.51 268.53 42964.65 47936.14 2018-04-04 07:19:23.000 094 21256.49 268.56 42964.64 47936.15 2018-04-04 07:19:24.000 094 21256.46 268.56 42964.60 47936.10 2018-04-04 07:19:25.000 094 21256.43 268.54 42964.64 47936.06 2018-04-04 07:19:26.000 094 21256.45 268.55 42964.67 47936.09 2018-04-04 07:19:27.000 094 21256.49 268.51 42964.64 47936.05 2018-04-04 07:19:28.000 094 21256.51 268.47 42964.62 47936.07 2018-04-04 07:19:29.000 094 21256.47 268.49 42964.61 47936.10 2018-04-04 07:19:30.000 094 21256.49 268.49 42964.61 47936.05 2018-04-04 07:19:31.000 094 21256.48 268.47 42964.60 47936.08 2018-04-04 07:19:32.000 094 21256.53 268.47 42964.59 47936.05 2018-04-04 07:19:33.000 094 21256.48 268.49 42964.65 47936.08 2018-04-04 07:19:34.000 094 21256.46 268.46 42964.63 47936.09 2018-04-04 07:19:35.000 094 21256.46 268.53 42964.62 47936.10 2018-04-04 07:19:36.000 094 21256.44 268.54 42964.55 47936.05 2018-04-04 07:19:37.000 094 21256.47 268.70 42964.53 47936.05 2018-04-04 07:19:38.000 094 21256.41 268.92 42964.48 47936.04 2018-04-04 07:19:39.000 094 21256.34 269.05 42964.39 47935.96 2018-04-04 07:19:40.000 094 21256.43 269.11 42964.24 47935.82 2018-04-04 07:19:41.000 094 21256.37 269.10 42964.10 47935.73 2018-04-04 07:19:42.000 094 21256.33 269.04 42964.07 47935.64 2018-04-04 07:19:43.000 094 21256.37 269.04 42964.10 47935.61 2018-04-04 07:19:44.000 094 21256.41 268.94 42964.16 47935.58 2018-04-04 07:19:45.000 094 21256.46 268.93 42964.10 47935.61 2018-04-04 07:19:46.000 094 21256.46 268.86 42964.19 47935.62 2018-04-04 07:19:47.000 094 21256.48 268.84 42964.22 47935.68 2018-04-04 07:19:48.000 094 21256.47 268.83 42964.24 47935.70 2018-04-04 07:19:49.000 094 21256.52 268.67 42964.24 47935.72 2018-04-04 07:19:50.000 094 21256.59 268.55 42964.37 47935.76 2018-04-04 07:19:51.000 094 21256.55 268.48 42964.50 47935.89 2018-04-04 07:19:52.000 094 21256.57 268.39 42964.58 47935.98 2018-04-04 07:19:53.000 094 21256.52 268.45 42964.64 47936.03 2018-04-04 07:19:54.000 094 21256.55 268.46 42964.74 47936.09 2018-04-04 07:19:55.000 094 21256.58 268.41 42964.75 47936.11 2018-04-04 07:19:56.000 094 21256.59 268.46 42964.76 47936.21 2018-04-04 07:19:57.000 094 21256.61 268.50 42964.72 47936.22 2018-04-04 07:19:58.000 094 21256.61 268.46 42964.73 47936.22 2018-04-04 07:19:59.000 094 21256.55 268.56 42964.73 47936.18 2018-04-04 07:20:00.000 094 21256.54 268.64 42964.67 47936.19 2018-04-04 07:20:01.000 094 21256.57 268.70 42964.62 47936.16 2018-04-04 07:20:02.000 094 21256.54 268.77 42964.60 47936.12 2018-04-04 07:20:03.000 094 21256.54 268.70 42964.57 47936.08 2018-04-04 07:20:04.000 094 21256.58 268.71 42964.62 47936.06 2018-04-04 07:20:05.000 094 21256.64 268.64 42964.61 47936.07 2018-04-04 07:20:06.000 094 21256.59 268.59 42964.64 47936.11 2018-04-04 07:20:07.000 094 21256.60 268.45 42964.72 47936.12 2018-04-04 07:20:08.000 094 21256.55 268.33 42964.84 47936.20 2018-04-04 07:20:09.000 094 21256.65 268.24 42964.88 47936.27 2018-04-04 07:20:10.000 094 21256.67 268.18 42964.94 47936.38 2018-04-04 07:20:11.000 094 21256.73 268.23 42965.06 47936.45 2018-04-04 07:20:12.000 094 21256.72 268.29 42965.03 47936.50 2018-04-04 07:20:13.000 094 21256.76 268.34 42965.09 47936.52 2018-04-04 07:20:14.000 094 21256.79 268.30 42965.06 47936.52 2018-04-04 07:20:15.000 094 21256.71 268.42 42965.01 47936.58 2018-04-04 07:20:16.000 094 21256.66 268.56 42964.92 47936.47 2018-04-04 07:20:17.000 094 21256.62 268.60 42964.91 47936.45 2018-04-04 07:20:18.000 094 21256.68 268.56 42964.87 47936.36 2018-04-04 07:20:19.000 094 21256.66 268.66 42964.85 47936.36 2018-04-04 07:20:20.000 094 21256.63 268.72 42964.72 47936.30 2018-04-04 07:20:21.000 094 21256.68 268.69 42964.65 47936.30 2018-04-04 07:20:22.000 094 21256.72 268.70 42964.64 47936.23 2018-04-04 07:20:23.000 094 21256.72 268.53 42964.62 47936.20 2018-04-04 07:20:24.000 094 21256.69 268.53 42964.65 47936.20 2018-04-04 07:20:25.000 094 21256.64 268.57 42964.67 47936.20 2018-04-04 07:20:26.000 094 21256.68 268.41 42964.71 47936.25 2018-04-04 07:20:27.000 094 21256.65 268.43 42964.73 47936.24 2018-04-04 07:20:28.000 094 21256.65 268.46 42964.71 47936.26 2018-04-04 07:20:29.000 094 21256.70 268.40 42964.74 47936.25 2018-04-04 07:20:30.000 094 21256.74 268.37 42964.81 47936.28 2018-04-04 07:20:31.000 094 21256.73 268.29 42964.82 47936.26 2018-04-04 07:20:32.000 094 21256.71 268.33 42964.81 47936.21 2018-04-04 07:20:33.000 094 21256.73 268.42 42964.79 47936.30 2018-04-04 07:20:34.000 094 21256.73 268.38 42964.79 47936.25 2018-04-04 07:20:35.000 094 21256.68 268.35 42964.82 47936.28 2018-04-04 07:20:36.000 094 21256.72 268.34 42964.79 47936.31 2018-04-04 07:20:37.000 094 21256.70 268.28 42964.79 47936.30 2018-04-04 07:20:38.000 094 21256.71 268.31 42964.90 47936.32 2018-04-04 07:20:39.000 094 21256.68 268.27 42964.86 47936.35 2018-04-04 07:20:40.000 094 21256.76 268.22 42964.86 47936.39 2018-04-04 07:20:41.000 094 21256.76 268.22 42964.92 47936.44 2018-04-04 07:20:42.000 094 21256.78 268.29 42964.84 47936.39 2018-04-04 07:20:43.000 094 21256.83 268.29 42964.82 47936.41 2018-04-04 07:20:44.000 094 21256.81 268.23 42964.86 47936.41 2018-04-04 07:20:45.000 094 21256.84 268.32 42964.85 47936.41 2018-04-04 07:20:46.000 094 21256.84 268.26 42964.84 47936.42 2018-04-04 07:20:47.000 094 21256.84 268.26 42964.85 47936.42 2018-04-04 07:20:48.000 094 21256.82 268.23 42964.96 47936.44 2018-04-04 07:20:49.000 094 21256.82 268.18 42964.93 47936.42 2018-04-04 07:20:50.000 094 21256.85 268.22 42964.91 47936.43 2018-04-04 07:20:51.000 094 21256.83 268.20 42964.94 47936.47 2018-04-04 07:20:52.000 094 21256.86 268.21 42964.92 47936.47 2018-04-04 07:20:53.000 094 21256.89 268.23 42964.98 47936.45 2018-04-04 07:20:54.000 094 21256.85 268.20 42964.96 47936.48 2018-04-04 07:20:55.000 094 21256.78 268.25 42964.92 47936.48 2018-04-04 07:20:56.000 094 21256.83 268.26 42964.90 47936.47 2018-04-04 07:20:57.000 094 21256.80 268.26 42964.88 47936.46 2018-04-04 07:20:58.000 094 21256.76 268.30 42964.87 47936.43 2018-04-04 07:20:59.000 094 21256.72 268.38 42964.75 47936.38 2018-04-04 07:21:00.000 094 21256.68 268.41 42964.73 47936.33 2018-04-04 07:21:01.000 094 21256.63 268.49 42964.72 47936.26 2018-04-04 07:21:02.000 094 21256.64 268.56 42964.62 47936.21 2018-04-04 07:21:03.000 094 21256.56 268.51 42964.57 47936.19 2018-04-04 07:21:04.000 094 21256.64 268.51 42964.60 47936.15 2018-04-04 07:21:05.000 094 21256.67 268.48 42964.61 47936.15 2018-04-04 07:21:06.000 094 21256.68 268.42 42964.58 47936.09 2018-04-04 07:21:07.000 094 21256.68 268.40 42964.57 47936.16 2018-04-04 07:21:08.000 094 21256.69 268.38 42964.68 47936.11 2018-04-04 07:21:09.000 094 21256.72 268.44 42964.65 47936.18 2018-04-04 07:21:10.000 094 21256.72 268.43 42964.64 47936.18 2018-04-04 07:21:11.000 094 21256.65 268.53 42964.60 47936.20 2018-04-04 07:21:12.000 094 21256.62 268.74 42964.58 47936.14 2018-04-04 07:21:13.000 094 21256.62 268.79 42964.52 47936.10 2018-04-04 07:21:14.000 094 21256.62 268.78 42964.37 47936.04 2018-04-04 07:21:15.000 094 21256.62 268.81 42964.38 47935.94 2018-04-04 07:21:16.000 094 21256.61 268.88 42964.32 47935.95 2018-04-04 07:21:17.000 094 21256.62 268.78 42964.32 47935.92 2018-04-04 07:21:18.000 094 21256.69 268.82 42964.30 47935.90 2018-04-04 07:21:19.000 094 21256.64 268.79 42964.26 47935.86 2018-04-04 07:21:20.000 094 21256.67 268.72 42964.28 47935.89 2018-04-04 07:21:21.000 094 21256.64 268.76 42964.31 47935.89 2018-04-04 07:21:22.000 094 21256.72 268.77 42964.32 47935.93 2018-04-04 07:21:23.000 094 21256.68 268.78 42964.35 47935.97 2018-04-04 07:21:24.000 094 21256.64 268.75 42964.34 47935.95 2018-04-04 07:21:25.000 094 21256.63 268.74 42964.40 47935.97 2018-04-04 07:21:26.000 094 21256.62 268.77 42964.43 47936.00 2018-04-04 07:21:27.000 094 21256.64 268.80 42964.44 47935.97 2018-04-04 07:21:28.000 094 21256.62 268.85 42964.41 47935.96 2018-04-04 07:21:29.000 094 21256.62 268.75 42964.40 47935.93 2018-04-04 07:21:30.000 094 21256.60 268.70 42964.44 47935.93 2018-04-04 07:21:31.000 094 21256.61 268.69 42964.41 47935.93 2018-04-04 07:21:32.000 094 21256.60 268.76 42964.43 47935.96 2018-04-04 07:21:33.000 094 21256.66 268.77 42964.47 47935.98 2018-04-04 07:21:34.000 094 21256.67 268.67 42964.52 47936.03 2018-04-04 07:21:35.000 094 21256.68 268.65 42964.61 47936.06 2018-04-04 07:21:36.000 094 21256.65 268.60 42964.62 47936.13 2018-04-04 07:21:37.000 094 21256.69 268.54 42964.63 47936.16 2018-04-04 07:21:38.000 094 21256.69 268.52 42964.61 47936.18 2018-04-04 07:21:39.000 094 21256.67 268.54 42964.69 47936.16 2018-04-04 07:21:40.000 094 21256.61 268.47 42964.72 47936.23 2018-04-04 07:21:41.000 094 21256.62 268.49 42964.71 47936.25 2018-04-04 07:21:42.000 094 21256.62 268.55 42964.69 47936.20 2018-04-04 07:21:43.000 094 21256.66 268.49 42964.72 47936.18 2018-04-04 07:21:44.000 094 21256.59 268.56 42964.74 47936.23 2018-04-04 07:21:45.000 094 21256.59 268.56 42964.73 47936.23 2018-04-04 07:21:46.000 094 21256.54 268.54 42964.73 47936.23 2018-04-04 07:21:47.000 094 21256.54 268.53 42964.74 47936.25 2018-04-04 07:21:48.000 094 21256.59 268.55 42964.75 47936.22 2018-04-04 07:21:49.000 094 21256.62 268.52 42964.72 47936.26 2018-04-04 07:21:50.000 094 21256.60 268.51 42964.72 47936.25 2018-04-04 07:21:51.000 094 21256.55 268.64 42964.74 47936.24 2018-04-04 07:21:52.000 094 21256.51 268.74 42964.73 47936.18 2018-04-04 07:21:53.000 094 21256.50 268.82 42964.67 47936.15 2018-04-04 07:21:54.000 094 21256.44 268.87 42964.66 47936.11 2018-04-04 07:21:55.000 094 21256.42 268.87 42964.66 47936.08 2018-04-04 07:21:56.000 094 21256.44 268.86 42964.61 47936.04 2018-04-04 07:21:57.000 094 21256.49 268.88 42964.60 47936.10 2018-04-04 07:21:58.000 094 21256.52 268.80 42964.67 47936.04 2018-04-04 07:21:59.000 094 21256.52 268.83 42964.67 47936.07 2018-04-04 07:22:00.000 094 21256.52 268.90 42964.60 47936.09 2018-04-04 07:22:01.000 094 21256.51 268.91 42964.58 47936.09 2018-04-04 07:22:02.000 094 21256.49 268.89 42964.57 47936.07 2018-04-04 07:22:03.000 094 21256.53 268.87 42964.60 47936.10 2018-04-04 07:22:04.000 094 21256.55 268.85 42964.58 47936.09 2018-04-04 07:22:05.000 094 21256.53 268.87 42964.66 47936.05 2018-04-04 07:22:06.000 094 21256.52 268.95 42964.62 47936.06 2018-04-04 07:22:07.000 094 21256.48 268.91 42964.58 47935.98 2018-04-04 07:22:08.000 094 21256.48 268.95 42964.61 47936.03 2018-04-04 07:22:09.000 094 21256.37 268.97 42964.57 47936.06 2018-04-04 07:22:10.000 094 21256.40 269.02 42964.61 47936.01 2018-04-04 07:22:11.000 094 21256.39 269.05 42964.55 47936.05 2018-04-04 07:22:12.000 094 21256.40 269.09 42964.55 47936.01 2018-04-04 07:22:13.000 094 21256.36 269.11 42964.55 47936.02 2018-04-04 07:22:14.000 094 21256.34 269.13 42964.55 47935.97 2018-04-04 07:22:15.000 094 21256.35 269.10 42964.53 47935.93 2018-04-04 07:22:16.000 094 21256.37 269.12 42964.49 47935.95 2018-04-04 07:22:17.000 094 21256.33 269.20 42964.52 47935.93 2018-04-04 07:22:18.000 094 21256.34 269.16 42964.51 47936.01 2018-04-04 07:22:19.000 094 21256.33 269.17 42964.47 47935.99 2018-04-04 07:22:20.000 094 21256.38 269.11 42964.52 47935.96 2018-04-04 07:22:21.000 094 21256.31 269.10 42964.57 47935.95 2018-04-04 07:22:22.000 094 21256.26 269.09 42964.54 47935.96 2018-04-04 07:22:23.000 094 21256.31 269.14 42964.55 47935.91 2018-04-04 07:22:24.000 094 21256.34 269.19 42964.52 47935.96 2018-04-04 07:22:25.000 094 21256.41 269.28 42964.48 47935.95 2018-04-04 07:22:26.000 094 21256.37 269.27 42964.45 47935.96 2018-04-04 07:22:27.000 094 21256.31 269.20 42964.44 47935.91 2018-04-04 07:22:28.000 094 21256.38 269.22 42964.42 47935.88 2018-04-04 07:22:29.000 094 21256.46 269.28 42964.42 47935.90 2018-04-04 07:22:30.000 094 21256.43 269.25 42964.40 47935.88 2018-04-04 07:22:31.000 094 21256.31 269.25 42964.45 47935.88 2018-04-04 07:22:32.000 094 21256.26 269.26 42964.47 47935.91 2018-04-04 07:22:33.000 094 21256.28 269.25 42964.48 47935.88 2018-04-04 07:22:34.000 094 21256.30 269.28 42964.44 47935.87 2018-04-04 07:22:35.000 094 21256.28 269.26 42964.46 47935.90 2018-04-04 07:22:36.000 094 21256.25 269.30 42964.48 47935.88 2018-04-04 07:22:37.000 094 21256.29 269.42 42964.49 47935.91 2018-04-04 07:22:38.000 094 21256.29 269.49 42964.47 47935.92 2018-04-04 07:22:39.000 094 21256.28 269.51 42964.44 47935.92 2018-04-04 07:22:40.000 094 21256.35 269.47 42964.44 47935.88 2018-04-04 07:22:41.000 094 21256.32 269.46 42964.49 47935.88 2018-04-04 07:22:42.000 094 21256.30 269.50 42964.46 47935.91 2018-04-04 07:22:43.000 094 21256.23 269.56 42964.43 47935.91 2018-04-04 07:22:44.000 094 21256.24 269.59 42964.45 47935.93 2018-04-04 07:22:45.000 094 21256.31 269.55 42964.48 47935.87 2018-04-04 07:22:46.000 094 21256.28 269.61 42964.48 47935.95 2018-04-04 07:22:47.000 094 21256.27 269.60 42964.45 47935.97 2018-04-04 07:22:48.000 094 21256.34 269.62 42964.49 47935.93 2018-04-04 07:22:49.000 094 21256.30 269.57 42964.57 47935.95 2018-04-04 07:22:50.000 094 21256.28 269.58 42964.58 47935.97 2018-04-04 07:22:51.000 094 21256.26 269.58 42964.61 47936.00 2018-04-04 07:22:52.000 094 21256.27 269.57 42964.64 47935.98 2018-04-04 07:22:53.000 094 21256.28 269.57 42964.68 47936.01 2018-04-04 07:22:54.000 094 21256.27 269.58 42964.69 47936.07 2018-04-04 07:22:55.000 094 21256.28 269.62 42964.68 47936.04 2018-04-04 07:22:56.000 094 21256.32 269.66 42964.70 47936.06 2018-04-04 07:22:57.000 094 21256.30 269.63 42964.69 47936.01 2018-04-04 07:22:58.000 094 21256.29 269.66 42964.68 47936.04 2018-04-04 07:22:59.000 094 21256.24 269.70 42964.66 47936.06 2018-04-04 07:23:00.000 094 21256.22 269.74 42964.66 47936.02 2018-04-04 07:23:01.000 094 21256.24 269.77 42964.62 47935.97 2018-04-04 07:23:02.000 094 21256.23 269.71 42964.60 47936.04 2018-04-04 07:23:03.000 094 21256.27 269.65 42964.65 47935.99 2018-04-04 07:23:04.000 094 21256.27 269.62 42964.61 47935.96 2018-04-04 07:23:05.000 094 21256.23 269.63 42964.61 47936.07 2018-04-04 07:23:06.000 094 21256.27 269.61 42964.66 47936.00 2018-04-04 07:23:07.000 094 21256.33 269.63 42964.66 47936.07 2018-04-04 07:23:08.000 094 21256.34 269.66 42964.60 47936.07 2018-04-04 07:23:09.000 094 21256.38 269.68 42964.62 47936.01 2018-04-04 07:23:10.000 094 21256.38 269.70 42964.58 47936.11 2018-04-04 07:23:11.000 094 21256.42 269.66 42964.64 47936.06 2018-04-04 07:23:12.000 094 21256.45 269.58 42964.68 47936.05 2018-04-04 07:23:13.000 094 21256.55 269.31 42964.69 47936.16 2018-04-04 07:23:14.000 094 21256.74 269.09 42964.84 47936.30 2018-04-04 07:23:15.000 094 21256.81 268.97 42965.07 47936.48 2018-04-04 07:23:16.000 094 21256.83 268.88 42965.16 47936.64 2018-04-04 07:23:17.000 094 21256.85 268.93 42965.13 47936.69 2018-04-04 07:23:18.000 094 21256.86 268.92 42965.19 47936.78 2018-04-04 07:23:19.000 094 21256.77 269.06 42965.19 47936.78 2018-04-04 07:23:20.000 094 21256.74 269.16 42965.20 47936.72 2018-04-04 07:23:21.000 094 21256.77 269.19 42965.11 47936.74 2018-04-04 07:23:22.000 094 21256.69 269.22 42965.08 47936.72 2018-04-04 07:23:23.000 094 21256.68 269.16 42965.09 47936.61 2018-04-04 07:23:24.000 094 21256.68 269.17 42965.10 47936.63 2018-04-04 07:23:25.000 094 21256.69 269.10 42965.07 47936.58 2018-04-04 07:23:26.000 094 21256.61 269.10 42965.12 47936.63 2018-04-04 07:23:27.000 094 21256.59 269.01 42965.12 47936.54 2018-04-04 07:23:28.000 094 21256.70 268.95 42965.19 47936.63 2018-04-04 07:23:29.000 094 21256.76 268.86 42965.26 47936.72 2018-04-04 07:23:30.000 094 21256.77 268.86 42965.31 47936.82 2018-04-04 07:23:31.000 094 21256.79 268.91 42965.27 47936.84 2018-04-04 07:23:32.000 094 21256.85 268.90 42965.26 47936.84 2018-04-04 07:23:33.000 094 21256.84 268.84 42965.32 47936.88 2018-04-04 07:23:34.000 094 21256.82 268.92 42965.34 47936.87 2018-04-04 07:23:35.000 094 21256.79 269.09 42965.23 47936.84 2018-04-04 07:23:36.000 094 21256.66 269.28 42965.15 47936.72 2018-04-04 07:23:37.000 094 21256.61 269.34 42965.02 47936.68 2018-04-04 07:23:38.000 094 21256.56 269.29 42964.96 47936.59 2018-04-04 07:23:39.000 094 21256.50 269.29 42964.98 47936.43 2018-04-04 07:23:40.000 094 21256.51 269.29 42964.92 47936.42 2018-04-04 07:23:41.000 094 21256.52 269.25 42964.89 47936.36 2018-04-04 07:23:42.000 094 21256.51 269.27 42964.82 47936.32 2018-04-04 07:23:43.000 094 21256.44 269.28 42964.90 47936.30 2018-04-04 07:23:44.000 094 21256.40 269.21 42964.84 47936.31 2018-04-04 07:23:45.000 094 21256.43 269.19 42964.82 47936.27 2018-04-04 07:23:46.000 094 21256.47 269.14 42964.84 47936.28 2018-04-04 07:23:47.000 094 21256.42 269.13 42964.88 47936.26 2018-04-04 07:23:48.000 094 21256.41 269.12 42964.87 47936.32 2018-04-04 07:23:49.000 094 21256.35 269.09 42964.81 47936.27 2018-04-04 07:23:50.000 094 21256.32 269.10 42964.84 47936.28 2018-04-04 07:23:51.000 094 21256.38 269.09 42964.86 47936.28 2018-04-04 07:23:52.000 094 21256.31 269.11 42964.79 47936.18 2018-04-04 07:23:53.000 094 21256.26 269.22 42964.79 47936.19 2018-04-04 07:23:54.000 094 21256.34 269.23 42964.75 47936.16 2018-04-04 07:23:55.000 094 21256.50 269.06 42964.76 47936.19 2018-04-04 07:23:56.000 094 21256.64 269.02 42964.82 47936.24 2018-04-04 07:23:57.000 094 21256.72 269.02 42964.86 47936.32 2018-04-04 07:23:58.000 094 21256.83 269.02 42964.80 47936.41 2018-04-04 07:23:59.000 094 21256.83 268.97 42964.85 47936.48 2018-04-04 07:24:00.000 094 21256.89 268.93 42964.82 47936.45 2018-04-04 07:24:01.000 094 21256.93 268.98 42964.88 47936.50 2018-04-04 07:24:02.000 094 21256.93 269.02 42964.82 47936.53 2018-04-04 07:24:03.000 094 21256.89 269.09 42964.82 47936.49 2018-04-04 07:24:04.000 094 21256.84 269.12 42964.77 47936.45 2018-04-04 07:24:05.000 094 21256.83 269.08 42964.73 47936.46 2018-04-04 07:24:06.000 094 21256.76 269.04 42964.73 47936.37 2018-04-04 07:24:07.000 094 21256.77 268.94 42964.80 47936.36 2018-04-04 07:24:08.000 094 21256.71 268.85 42964.79 47936.34 2018-04-04 07:24:09.000 094 21256.67 268.86 42964.85 47936.40 2018-04-04 07:24:10.000 094 21256.64 268.84 42964.88 47936.40 2018-04-04 07:24:11.000 094 21256.65 268.88 42964.91 47936.39 2018-04-04 07:24:12.000 094 21256.65 268.97 42964.85 47936.42 2018-04-04 07:24:13.000 094 21256.60 268.98 42964.82 47936.40 2018-04-04 07:24:14.000 094 21256.60 269.12 42964.78 47936.33 2018-04-04 07:24:15.000 094 21256.57 269.12 42964.74 47936.29 2018-04-04 07:24:16.000 094 21256.52 269.10 42964.63 47936.22 2018-04-04 07:24:17.000 094 21256.59 269.12 42964.66 47936.24 2018-04-04 07:24:18.000 094 21256.49 269.10 42964.68 47936.23 2018-04-04 07:24:19.000 094 21256.53 269.00 42964.73 47936.25 2018-04-04 07:24:20.000 094 21256.57 269.05 42964.76 47936.24 2018-04-04 07:24:21.000 094 21256.52 269.02 42964.75 47936.26 2018-04-04 07:24:22.000 094 21256.48 269.01 42964.77 47936.26 2018-04-04 07:24:23.000 094 21256.45 268.97 42964.74 47936.27 2018-04-04 07:24:24.000 094 21256.42 268.92 42964.74 47936.31 2018-04-04 07:24:25.000 094 21256.46 268.90 42964.79 47936.28 2018-04-04 07:24:26.000 094 21256.49 268.93 42964.74 47936.32 2018-04-04 07:24:27.000 094 21256.47 268.96 42964.84 47936.29 2018-04-04 07:24:28.000 094 21256.47 268.99 42964.87 47936.33 2018-04-04 07:24:29.000 094 21256.50 268.89 42964.86 47936.29 2018-04-04 07:24:30.000 094 21256.44 268.96 42964.82 47936.31 2018-04-04 07:24:31.000 094 21256.47 269.02 42964.84 47936.33 2018-04-04 07:24:32.000 094 21256.42 269.09 42964.85 47936.27 2018-04-04 07:24:33.000 094 21256.46 268.99 42964.75 47936.24 2018-04-04 07:24:34.000 094 21256.47 269.00 42964.79 47936.25 2018-04-04 07:24:35.000 094 21256.44 268.97 42964.81 47936.23 2018-04-04 07:24:36.000 094 21256.41 268.99 42964.78 47936.22 2018-04-04 07:24:37.000 094 21256.49 269.01 42964.78 47936.22 2018-04-04 07:24:38.000 094 21256.46 269.04 42964.82 47936.22 2018-04-04 07:24:39.000 094 21256.46 269.04 42964.80 47936.25 2018-04-04 07:24:40.000 094 21256.44 269.07 42964.75 47936.21 2018-04-04 07:24:41.000 094 21256.46 269.19 42964.78 47936.25 2018-04-04 07:24:42.000 094 21256.40 269.28 42964.74 47936.23 2018-04-04 07:24:43.000 094 21256.44 269.26 42964.73 47936.22 2018-04-04 07:24:44.000 094 21256.47 269.21 42964.71 47936.18 2018-04-04 07:24:45.000 094 21256.45 269.32 42964.71 47936.14 2018-04-04 07:24:46.000 094 21256.46 269.32 42964.67 47936.10 2018-04-04 07:24:47.000 094 21256.47 269.33 42964.62 47936.20 2018-04-04 07:24:48.000 094 21256.47 269.30 42964.69 47936.10 2018-04-04 07:24:49.000 094 21256.50 269.33 42964.68 47936.18 2018-04-04 07:24:50.000 094 21256.53 269.29 42964.68 47936.14 2018-04-04 07:24:51.000 094 21256.54 269.23 42964.72 47936.19 2018-04-04 07:24:52.000 094 21256.52 269.19 42964.71 47936.19 2018-04-04 07:24:53.000 094 21256.53 269.15 42964.75 47936.19 2018-04-04 07:24:54.000 094 21256.56 269.23 42964.78 47936.20 2018-04-04 07:24:55.000 094 21256.57 269.19 42964.78 47936.21 2018-04-04 07:24:56.000 094 21256.58 269.18 42964.76 47936.24 2018-04-04 07:24:57.000 094 21256.58 269.22 42964.74 47936.24 2018-04-04 07:24:58.000 094 21256.64 269.19 42964.80 47936.24 2018-04-04 07:24:59.000 094 21256.69 269.15 42964.85 47936.23 2018-04-04 07:25:00.000 094 21256.59 269.11 42964.83 47936.26 2018-04-04 07:25:01.000 094 21256.58 269.09 42964.81 47936.30 2018-04-04 07:25:02.000 094 21256.57 269.07 42964.87 47936.32 2018-04-04 07:25:03.000 094 21256.60 269.06 42964.84 47936.28 2018-04-04 07:25:04.000 094 21256.59 269.03 42964.88 47936.25 2018-04-04 07:25:05.000 094 21256.52 269.03 42964.91 47936.29 2018-04-04 07:25:06.000 094 21256.50 269.05 42964.93 47936.31 2018-04-04 07:25:07.000 094 21256.49 268.99 42964.90 47936.32 2018-04-04 07:25:08.000 094 21256.53 269.01 42964.92 47936.30 2018-04-04 07:25:09.000 094 21256.50 268.96 42964.92 47936.35 2018-04-04 07:25:10.000 094 21256.45 268.91 42964.86 47936.31 2018-04-04 07:25:11.000 094 21256.46 268.88 42964.88 47936.31 2018-04-04 07:25:12.000 094 21256.54 268.84 42964.97 47936.35 2018-04-04 07:25:13.000 094 21256.55 268.92 42964.99 47936.38 2018-04-04 07:25:14.000 094 21256.60 268.95 42964.96 47936.42 2018-04-04 07:25:15.000 094 21256.58 269.00 42964.94 47936.45 2018-04-04 07:25:16.000 094 21256.50 269.13 42964.89 47936.44 2018-04-04 07:25:17.000 094 21256.55 269.14 42964.88 47936.43 2018-04-04 07:25:18.000 094 21256.53 269.16 42964.97 47936.38 2018-04-04 07:25:19.000 094 21256.54 269.18 42964.97 47936.41 2018-04-04 07:25:20.000 094 21256.52 269.18 42964.99 47936.42 2018-04-04 07:25:21.000 094 21256.48 269.24 42964.95 47936.37 2018-04-04 07:25:22.000 094 21256.49 269.21 42964.89 47936.37 2018-04-04 07:25:23.000 094 21256.58 269.13 42964.96 47936.44 2018-04-04 07:25:24.000 094 21256.68 268.99 42965.00 47936.42 2018-04-04 07:25:25.000 094 21256.70 268.91 42965.04 47936.51 2018-04-04 07:25:26.000 094 21256.74 268.85 42965.13 47936.58 2018-04-04 07:25:27.000 094 21256.74 268.90 42965.11 47936.62 2018-04-04 07:25:28.000 094 21256.79 268.91 42965.09 47936.65 2018-04-04 07:25:29.000 094 21256.83 268.89 42965.09 47936.69 2018-04-04 07:25:30.000 094 21256.77 268.92 42965.11 47936.72 2018-04-04 07:25:31.000 094 21256.81 268.90 42965.15 47936.72 2018-04-04 07:25:32.000 094 21256.85 268.85 42965.21 47936.76 2018-04-04 07:25:33.000 094 21256.81 268.87 42965.19 47936.74 2018-04-04 07:25:34.000 094 21256.83 268.80 42965.23 47936.77 2018-04-04 07:25:35.000 094 21256.76 268.88 42965.22 47936.78 2018-04-04 07:25:36.000 094 21256.71 269.03 42965.19 47936.76 2018-04-04 07:25:37.000 094 21256.73 269.13 42965.07 47936.66 2018-04-04 07:25:38.000 094 21256.75 269.10 42965.00 47936.59 2018-04-04 07:25:39.000 094 21256.78 268.98 42964.95 47936.52 2018-04-04 07:25:40.000 094 21256.79 269.08 42965.01 47936.59 2018-04-04 07:25:41.000 094 21256.73 269.11 42965.04 47936.53 2018-04-04 07:25:42.000 094 21256.78 269.18 42965.03 47936.53 2018-04-04 07:25:43.000 094 21256.79 269.20 42964.98 47936.55 2018-04-04 07:25:44.000 094 21256.76 269.26 42964.92 47936.48 2018-04-04 07:25:45.000 094 21256.75 269.26 42964.98 47936.55 2018-04-04 07:25:46.000 094 21256.74 269.30 42964.92 47936.53 2018-04-04 07:25:47.000 094 21256.67 269.40 42964.88 47936.53 2018-04-04 07:25:48.000 094 21256.66 269.51 42964.86 47936.46 2018-04-04 07:25:49.000 094 21256.62 269.51 42964.78 47936.43 2018-04-04 07:25:50.000 094 21256.61 269.59 42964.86 47936.38 2018-04-04 07:25:51.000 094 21256.62 269.51 42964.89 47936.37 2018-04-04 07:25:52.000 094 21256.67 269.42 42964.88 47936.41 2018-04-04 07:25:53.000 094 21256.70 269.29 42964.90 47936.44 2018-04-04 07:25:54.000 094 21256.75 269.31 42964.99 47936.46 2018-04-04 07:25:55.000 094 21256.80 269.27 42965.03 47936.56 2018-04-04 07:25:56.000 094 21256.73 269.37 42964.98 47936.51 2018-04-04 07:25:57.000 094 21256.64 269.40 42964.92 47936.53 2018-04-04 07:25:58.000 094 21256.64 269.40 42964.89 47936.48 2018-04-04 07:25:59.000 094 21256.65 269.31 42964.92 47936.43 2018-04-04 07:26:00.000 094 21256.65 269.22 42964.88 47936.39 2018-04-04 07:26:01.000 094 21256.65 269.21 42964.90 47936.45 2018-04-04 07:26:02.000 094 21256.64 269.25 42964.93 47936.44 2018-04-04 07:26:03.000 094 21256.67 269.34 42964.95 47936.47 2018-04-04 07:26:04.000 094 21256.66 269.41 42964.89 47936.46 2018-04-04 07:26:05.000 094 21256.55 269.54 42964.84 47936.44 2018-04-04 07:26:06.000 094 21256.51 269.63 42964.78 47936.44 2018-04-04 07:26:07.000 094 21256.54 269.68 42964.76 47936.30 2018-04-04 07:26:08.000 094 21256.40 269.76 42964.73 47936.24 2018-04-04 07:26:09.000 094 21256.41 269.81 42964.65 47936.23 2018-04-04 07:26:10.000 094 21256.40 269.79 42964.58 47936.11 2018-04-04 07:26:11.000 094 21256.42 269.70 42964.58 47936.13 2018-04-04 07:26:12.000 094 21256.45 269.57 42964.60 47936.09 2018-04-04 07:26:13.000 094 21256.52 269.54 42964.66 47936.17 2018-04-04 07:26:14.000 094 21256.61 269.54 42964.72 47936.24 2018-04-04 07:26:15.000 094 21256.66 269.65 42964.76 47936.32 2018-04-04 07:26:16.000 094 21256.69 269.72 42964.75 47936.37 2018-04-04 07:26:17.000 094 21256.74 269.74 42964.69 47936.33 2018-04-04 07:26:18.000 094 21256.74 269.80 42964.68 47936.34 2018-04-04 07:26:19.000 094 21256.70 269.83 42964.70 47936.33 2018-04-04 07:26:20.000 094 21256.67 269.76 42964.66 47936.29 2018-04-04 07:26:21.000 094 21256.67 269.73 42964.64 47936.24 2018-04-04 07:26:22.000 094 21256.62 269.70 42964.66 47936.23 2018-04-04 07:26:23.000 094 21256.57 269.61 42964.66 47936.20 2018-04-04 07:26:24.000 094 21256.56 269.65 42964.64 47936.16 2018-04-04 07:26:25.000 094 21256.49 269.69 42964.65 47936.14 2018-04-04 07:26:26.000 094 21256.44 269.75 42964.62 47936.19 2018-04-04 07:26:27.000 094 21256.49 269.83 42964.62 47936.17 2018-04-04 07:26:28.000 094 21256.52 269.93 42964.52 47936.10 2018-04-04 07:26:29.000 094 21256.61 270.03 42964.49 47936.09 2018-04-04 07:26:30.000 094 21256.57 270.10 42964.45 47935.99 2018-04-04 07:26:31.000 094 21256.58 270.04 42964.27 47935.94 2018-04-04 07:26:32.000 094 21256.52 270.06 42964.23 47935.91 2018-04-04 07:26:33.000 094 21256.48 270.24 42964.19 47935.80 2018-04-04 07:26:34.000 094 21256.35 270.40 42964.10 47935.73 2018-04-04 07:26:35.000 094 21256.37 270.44 42964.00 47935.60 2018-04-04 07:26:36.000 094 21256.34 270.45 42963.90 47935.53 2018-04-04 07:26:37.000 094 21256.35 270.31 42963.85 47935.41 2018-04-04 07:26:38.000 094 21256.30 270.13 42963.89 47935.36 2018-04-04 07:26:39.000 094 21256.36 269.91 42963.95 47935.38 2018-04-04 07:26:40.000 094 21256.48 269.75 42964.06 47935.53 2018-04-04 07:26:41.000 094 21256.52 269.63 42964.18 47935.63 2018-04-04 07:26:42.000 094 21256.45 269.61 42964.25 47935.66 2018-04-04 07:26:43.000 094 21256.43 269.59 42964.28 47935.73 2018-04-04 07:26:44.000 094 21256.47 269.61 42964.31 47935.74 2018-04-04 07:26:45.000 094 21256.45 269.57 42964.33 47935.75 2018-04-04 07:26:46.000 094 21256.39 269.53 42964.37 47935.83 2018-04-04 07:26:47.000 094 21256.34 269.55 42964.38 47935.77 2018-04-04 07:26:48.000 094 21256.30 269.62 42964.43 47935.79 2018-04-04 07:26:49.000 094 21256.32 269.60 42964.35 47935.75 2018-04-04 07:26:50.000 094 21256.27 269.55 42964.37 47935.74 2018-04-04 07:26:51.000 094 21256.32 269.56 42964.37 47935.73 2018-04-04 07:26:52.000 094 21256.30 269.64 42964.36 47935.76 2018-04-04 07:26:53.000 094 21256.31 269.63 42964.39 47935.80 2018-04-04 07:26:54.000 094 21256.35 269.62 42964.34 47935.73 2018-04-04 07:26:55.000 094 21256.43 269.56 42964.38 47935.79 2018-04-04 07:26:56.000 094 21256.47 269.45 42964.37 47935.84 2018-04-04 07:26:57.000 094 21256.47 269.42 42964.37 47935.85 2018-04-04 07:26:58.000 094 21256.45 269.46 42964.46 47935.95 2018-04-04 07:26:59.000 094 21256.41 269.50 42964.52 47935.90 2018-04-04 07:27:00.000 094 21256.42 269.58 42964.48 47936.00 2018-04-04 07:27:01.000 094 21256.44 269.59 42964.49 47935.91 2018-04-04 07:27:02.000 094 21256.44 269.62 42964.53 47935.97 2018-04-04 07:27:03.000 094 21256.41 269.56 42964.52 47935.95 2018-04-04 07:27:04.000 094 21256.37 269.61 42964.52 47935.94 2018-04-04 07:27:05.000 094 21256.31 269.70 42964.51 47935.92 2018-04-04 07:27:06.000 094 21256.35 269.75 42964.48 47935.90 2018-04-04 07:27:07.000 094 21256.35 269.78 42964.49 47935.89 2018-04-04 07:27:08.000 094 21256.33 269.86 42964.41 47935.89 2018-04-04 07:27:09.000 094 21256.32 269.95 42964.43 47935.86 2018-04-04 07:27:10.000 094 21256.37 270.07 42964.38 47935.84 2018-04-04 07:27:11.000 094 21256.45 270.16 42964.23 47935.82 2018-04-04 07:27:12.000 094 21256.40 270.21 42964.20 47935.78 2018-04-04 07:27:13.000 094 21256.40 270.19 42964.19 47935.71 2018-04-04 07:27:14.000 094 21256.32 270.18 42964.18 47935.70 2018-04-04 07:27:15.000 094 21256.27 270.24 42964.18 47935.68 2018-04-04 07:27:16.000 094 21256.22 270.27 42964.12 47935.58 2018-04-04 07:27:17.000 094 21256.17 270.41 42964.08 47935.53 2018-04-04 07:27:18.000 094 21256.13 270.55 42963.96 47935.44 2018-04-04 07:27:19.000 094 21256.15 270.61 42963.87 47935.33 2018-04-04 07:27:20.000 094 21256.17 270.59 42963.85 47935.29 2018-04-04 07:27:21.000 094 21256.14 270.55 42963.81 47935.20 2018-04-04 07:27:22.000 094 21256.18 270.44 42963.82 47935.25 2018-04-04 07:27:23.000 094 21256.24 270.31 42963.82 47935.25 2018-04-04 07:27:24.000 094 21256.27 270.24 42963.80 47935.26 2018-04-04 07:27:25.000 094 21256.33 270.30 42963.84 47935.28 2018-04-04 07:27:26.000 094 21256.30 270.29 42963.87 47935.27 2018-04-04 07:27:27.000 094 21256.30 270.25 42963.86 47935.34 2018-04-04 07:27:28.000 094 21256.35 270.23 42963.87 47935.35 2018-04-04 07:27:29.000 094 21256.35 270.20 42963.81 47935.29 2018-04-04 07:27:30.000 094 21256.33 270.17 42963.92 47935.36 2018-04-04 07:27:31.000 094 21256.28 270.11 42964.00 47935.38 2018-04-04 07:27:32.000 094 21256.31 269.99 42964.10 47935.44 2018-04-04 07:27:33.000 094 21256.32 270.01 42964.04 47935.46 2018-04-04 07:27:34.000 094 21256.25 270.01 42964.10 47935.46 2018-04-04 07:27:35.000 094 21256.26 269.95 42964.12 47935.46 2018-04-04 07:27:36.000 094 21256.31 269.83 42964.16 47935.50 2018-04-04 07:27:37.000 094 21256.33 269.81 42964.20 47935.56 2018-04-04 07:27:38.000 094 21256.33 269.77 42964.19 47935.60 2018-04-04 07:27:39.000 094 21256.27 269.84 42964.21 47935.63 2018-04-04 07:27:40.000 094 21256.30 269.89 42964.21 47935.66 2018-04-04 07:27:41.000 094 21256.35 269.89 42964.23 47935.62 2018-04-04 07:27:42.000 094 21256.39 269.79 42964.28 47935.63 2018-04-04 07:27:43.000 094 21256.44 269.68 42964.28 47935.70 2018-04-04 07:27:44.000 094 21256.48 269.66 42964.31 47935.78 2018-04-04 07:27:45.000 094 21256.55 269.55 42964.34 47935.83 2018-04-04 07:27:46.000 094 21256.53 269.50 42964.29 47935.80 2018-04-04 07:27:47.000 094 21256.49 269.55 42964.35 47935.90 2018-04-04 07:27:48.000 094 21256.50 269.54 42964.37 47935.86 2018-04-04 07:27:49.000 094 21256.52 269.51 42964.42 47935.85 2018-04-04 07:27:50.000 094 21256.52 269.58 42964.43 47935.91 2018-04-04 07:27:51.000 094 21256.48 269.65 42964.41 47935.92 2018-04-04 07:27:52.000 094 21256.39 269.68 42964.38 47935.86 2018-04-04 07:27:53.000 094 21256.36 269.82 42964.37 47935.86 2018-04-04 07:27:54.000 094 21256.33 269.87 42964.37 47935.83 2018-04-04 07:27:55.000 094 21256.38 269.84 42964.39 47935.77 2018-04-04 07:27:56.000 094 21256.36 269.85 42964.39 47935.72 2018-04-04 07:27:57.000 094 21256.24 269.93 42964.37 47935.72 2018-04-04 07:27:58.000 094 21256.20 269.89 42964.35 47935.76 2018-04-04 07:27:59.000 094 21256.21 269.86 42964.40 47935.79 2018-04-04 07:28:00.000 094 21256.22 269.86 42964.46 47935.71 2018-04-04 07:28:01.000 094 21256.28 269.83 42964.46 47935.77 2018-04-04 07:28:02.000 094 21256.29 269.80 42964.43 47935.79 2018-04-04 07:28:03.000 094 21256.19 269.77 42964.43 47935.75 2018-04-04 07:28:04.000 094 21256.19 269.79 42964.44 47935.80 2018-04-04 07:28:05.000 094 21256.22 269.82 42964.41 47935.80 2018-04-04 07:28:06.000 094 21256.26 269.74 42964.35 47935.78 2018-04-04 07:28:07.000 094 21256.25 269.71 42964.41 47935.81 2018-04-04 07:28:08.000 094 21256.27 269.66 42964.43 47935.81 2018-04-04 07:28:09.000 094 21256.23 269.57 42964.44 47935.83 2018-04-04 07:28:10.000 094 21256.35 269.58 42964.45 47935.83 2018-04-04 07:28:11.000 094 21256.36 269.53 42964.53 47935.86 2018-04-04 07:28:12.000 094 21256.36 269.39 42964.50 47935.90 2018-04-04 07:28:13.000 094 21256.33 269.34 42964.48 47935.88 2018-04-04 07:28:14.000 094 21256.40 269.36 42964.48 47935.93 2018-04-04 07:28:15.000 094 21256.40 269.34 42964.54 47935.97 2018-04-04 07:28:16.000 094 21256.35 269.37 42964.57 47935.97 2018-04-04 07:28:17.000 094 21256.34 269.33 42964.60 47935.98 2018-04-04 07:28:18.000 094 21256.39 269.32 42964.60 47935.97 2018-04-04 07:28:19.000 094 21256.41 269.31 42964.57 47936.05 2018-04-04 07:28:20.000 094 21256.44 269.29 42964.52 47936.00 2018-04-04 07:28:21.000 094 21256.44 269.35 42964.52 47936.02 2018-04-04 07:28:22.000 094 21256.45 269.41 42964.57 47936.00 2018-04-04 07:28:23.000 094 21256.40 269.47 42964.53 47935.98 2018-04-04 07:28:24.000 094 21256.27 269.46 42964.53 47935.93 2018-04-04 07:28:25.000 094 21256.25 269.51 42964.45 47935.92 2018-04-04 07:28:26.000 094 21256.24 269.58 42964.48 47935.84 2018-04-04 07:28:27.000 094 21256.21 269.63 42964.48 47935.89 2018-04-04 07:28:28.000 094 21256.26 269.73 42964.52 47935.86 2018-04-04 07:28:29.000 094 21256.30 269.81 42964.41 47935.87 2018-04-04 07:28:30.000 094 21256.32 269.86 42964.42 47935.84 2018-04-04 07:28:31.000 094 21256.32 269.87 42964.46 47935.83 2018-04-04 07:28:32.000 094 21256.33 269.98 42964.43 47935.81 2018-04-04 07:28:33.000 094 21256.37 270.03 42964.40 47935.82 2018-04-04 07:28:34.000 094 21256.37 270.08 42964.42 47935.81 2018-04-04 07:28:35.000 094 21256.37 270.11 42964.41 47935.86 2018-04-04 07:28:36.000 094 21256.43 270.12 42964.34 47935.81 2018-04-04 07:28:37.000 094 21256.43 270.05 42964.37 47935.79 2018-04-04 07:28:38.000 094 21256.48 269.99 42964.39 47935.87 2018-04-04 07:28:39.000 094 21256.45 270.09 42964.37 47935.82 2018-04-04 07:28:40.000 094 21256.46 270.15 42964.36 47935.86 2018-04-04 07:28:41.000 094 21256.47 270.18 42964.35 47935.87 2018-04-04 07:28:42.000 094 21256.46 270.13 42964.34 47935.84 2018-04-04 07:28:43.000 094 21256.48 270.17 42964.46 47935.86 2018-04-04 07:28:44.000 094 21256.53 270.16 42964.45 47935.90 2018-04-04 07:28:45.000 094 21256.44 270.11 42964.44 47935.86 2018-04-04 07:28:46.000 094 21256.42 270.09 42964.41 47935.88 2018-04-04 07:28:47.000 094 21256.44 270.12 42964.40 47935.88 2018-04-04 07:28:48.000 094 21256.41 270.17 42964.37 47935.90 2018-04-04 07:28:49.000 094 21256.36 270.21 42964.41 47935.88 2018-04-04 07:28:50.000 094 21256.27 270.16 42964.43 47935.84 2018-04-04 07:28:51.000 094 21256.34 270.09 42964.50 47935.90 2018-04-04 07:28:52.000 094 21256.33 270.06 42964.55 47935.85 2018-04-04 07:28:53.000 094 21256.37 270.04 42964.50 47935.90 2018-04-04 07:28:54.000 094 21256.35 270.07 42964.57 47935.93 2018-04-04 07:28:55.000 094 21256.31 269.99 42964.51 47935.93 2018-04-04 07:28:56.000 094 21256.34 269.95 42964.50 47935.91 2018-04-04 07:28:57.000 094 21256.36 269.94 42964.52 47935.97 2018-04-04 07:28:58.000 094 21256.28 269.88 42964.59 47935.91 2018-04-04 07:28:59.000 094 21256.24 269.85 42964.63 47935.95 2018-04-04 07:29:00.000 094 21256.25 269.79 42964.66 47936.00 2018-04-04 07:29:01.000 094 21256.28 269.71 42964.74 47935.98 2018-04-04 07:29:02.000 094 21256.25 269.74 42964.77 47936.03 2018-04-04 07:29:03.000 094 21256.27 269.71 42964.74 47936.02 2018-04-04 07:29:04.000 094 21256.26 269.67 42964.72 47936.04 2018-04-04 07:29:05.000 094 21256.24 269.70 42964.72 47936.09 2018-04-04 07:29:06.000 094 21256.29 269.70 42964.76 47936.11 2018-04-04 07:29:07.000 094 21256.32 269.69 42964.76 47936.11 2018-04-04 07:29:08.000 094 21256.33 269.71 42964.80 47936.08 2018-04-04 07:29:09.000 094 21256.31 269.73 42964.81 47936.15 2018-04-04 07:29:10.000 094 21256.29 269.74 42964.79 47936.15 2018-04-04 07:29:11.000 094 21256.29 269.76 42964.78 47936.15 2018-04-04 07:29:12.000 094 21256.27 269.80 42964.82 47936.19 2018-04-04 07:29:13.000 094 21256.36 269.77 42964.80 47936.13 2018-04-04 07:29:14.000 094 21256.35 269.77 42964.75 47936.13 2018-04-04 07:29:15.000 094 21256.33 269.82 42964.73 47936.19 2018-04-04 07:29:16.000 094 21256.35 269.80 42964.81 47936.13 2018-04-04 07:29:17.000 094 21256.37 269.83 42964.80 47936.13 2018-04-04 07:29:18.000 094 21256.30 269.84 42964.74 47936.11 2018-04-04 07:29:19.000 094 21256.22 269.86 42964.76 47936.10 2018-04-04 07:29:20.000 094 21256.20 269.87 42964.78 47936.05 2018-04-04 07:29:21.000 094 21256.17 269.90 42964.69 47936.04 2018-04-04 07:29:22.000 094 21256.08 269.87 42964.71 47935.99 2018-04-04 07:29:23.000 094 21256.09 269.94 42964.68 47936.01 2018-04-04 07:29:24.000 094 21256.05 269.95 42964.67 47935.99 2018-04-04 07:29:25.000 094 21256.00 269.90 42964.68 47935.97 2018-04-04 07:29:26.000 094 21255.96 269.96 42964.71 47935.90 2018-04-04 07:29:27.000 094 21255.92 270.11 42964.66 47935.86 2018-04-04 07:29:28.000 094 21255.91 270.09 42964.58 47935.82 2018-04-04 07:29:29.000 094 21255.94 270.13 42964.60 47935.79 2018-04-04 07:29:30.000 094 21255.92 270.15 42964.56 47935.81 2018-04-04 07:29:31.000 094 21255.92 270.13 42964.48 47935.79 2018-04-04 07:29:32.000 094 21255.92 270.26 42964.45 47935.77 2018-04-04 07:29:33.000 094 21255.92 270.29 42964.48 47935.72 2018-04-04 07:29:34.000 094 21255.95 270.37 42964.45 47935.69 2018-04-04 07:29:35.000 094 21255.96 270.37 42964.41 47935.69 2018-04-04 07:29:36.000 094 21255.96 270.46 42964.39 47935.69 2018-04-04 07:29:37.000 094 21255.90 270.48 42964.39 47935.62 2018-04-04 07:29:38.000 094 21255.94 270.51 42964.37 47935.63 2018-04-04 07:29:39.000 094 21255.88 270.54 42964.31 47935.56 2018-04-04 07:29:40.000 094 21255.87 270.61 42964.26 47935.57 2018-04-04 07:29:41.000 094 21255.87 270.61 42964.27 47935.50 2018-04-04 07:29:42.000 094 21255.83 270.65 42964.24 47935.44 2018-04-04 07:29:43.000 094 21255.80 270.67 42964.26 47935.41 2018-04-04 07:29:44.000 094 21255.75 270.68 42964.18 47935.42 2018-04-04 07:29:45.000 094 21255.78 270.71 42964.17 47935.41 2018-04-04 07:29:46.000 094 21255.79 270.70 42964.16 47935.39 2018-04-04 07:29:47.000 094 21255.78 270.76 42964.18 47935.35 2018-04-04 07:29:48.000 094 21255.77 270.74 42964.11 47935.33 2018-04-04 07:29:49.000 094 21255.80 270.77 42964.08 47935.35 2018-04-04 07:29:50.000 094 21255.81 270.80 42964.06 47935.31 2018-04-04 07:29:51.000 094 21255.85 270.73 42964.06 47935.28 2018-04-04 07:29:52.000 094 21255.87 270.76 42964.13 47935.37 2018-04-04 07:29:53.000 094 21255.93 270.73 42964.12 47935.33 2018-04-04 07:29:54.000 094 21255.89 270.75 42964.14 47935.30 2018-04-04 07:29:55.000 094 21255.86 270.76 42964.06 47935.36 2018-04-04 07:29:56.000 094 21255.92 270.76 42964.02 47935.29 2018-04-04 07:29:57.000 094 21256.02 270.69 42964.01 47935.26 2018-04-04 07:29:58.000 094 21256.08 270.47 42963.99 47935.32 2018-04-04 07:29:59.000 094 21256.13 270.37 42964.12 47935.32 2018-04-04 07:30:00.000 094 21256.26 270.29 42964.18 47935.52 2018-04-04 07:30:01.000 094 21256.25 270.25 42964.23 47935.50 2018-04-04 07:30:02.000 094 21256.25 270.25 42964.23 47935.63 2018-04-04 07:30:03.000 094 21256.23 270.28 42964.23 47935.62 2018-04-04 07:30:04.000 094 21256.25 270.24 42964.28 47935.68 2018-04-04 07:30:05.000 094 21256.27 270.21 42964.29 47935.68 2018-04-04 07:30:06.000 094 21256.29 270.19 42964.31 47935.70 2018-04-04 07:30:07.000 094 21256.30 270.14 42964.39 47935.72 2018-04-04 07:30:08.000 094 21256.38 270.19 42964.38 47935.76 2018-04-04 07:30:09.000 094 21256.38 270.19 42964.39 47935.80 2018-04-04 07:30:10.000 094 21256.45 270.33 42964.40 47935.81 2018-04-04 07:30:11.000 094 21256.39 270.37 42964.40 47935.80 2018-04-04 07:30:12.000 094 21256.37 270.48 42964.43 47935.80 2018-04-04 07:30:13.000 094 21256.35 270.67 42964.38 47935.81 2018-04-04 07:30:14.000 094 21256.34 270.79 42964.34 47935.79 2018-04-04 07:30:15.000 094 21256.34 270.98 42964.22 47935.76 2018-04-04 07:30:16.000 094 21256.31 271.20 42964.07 47935.63 2018-04-04 07:30:17.000 094 21256.36 271.23 42964.02 47935.55 2018-04-04 07:30:18.000 094 21256.33 271.33 42963.93 47935.48 2018-04-04 07:30:19.000 094 21256.38 271.27 42963.94 47935.47 2018-04-04 07:30:20.000 094 21256.43 271.26 42963.96 47935.46 2018-04-04 07:30:21.000 094 21256.44 271.26 42964.05 47935.47 2018-04-04 07:30:22.000 094 21256.51 271.21 42964.06 47935.48 2018-04-04 07:30:23.000 094 21256.50 271.04 42964.06 47935.45 2018-04-04 07:30:24.000 094 21256.51 270.89 42964.14 47935.59 2018-04-04 07:30:25.000 094 21256.59 270.79 42964.21 47935.66 2018-04-04 07:30:26.000 094 21256.62 270.79 42964.21 47935.73 2018-04-04 07:30:27.000 094 21256.61 270.71 42964.21 47935.83 2018-04-04 07:30:28.000 094 21256.60 270.61 42964.31 47935.82 2018-04-04 07:30:29.000 094 21256.65 270.56 42964.36 47935.82 2018-04-04 07:30:30.000 094 21256.65 270.43 42964.35 47935.88 2018-04-04 07:30:31.000 094 21256.64 270.29 42964.35 47935.93 2018-04-04 07:30:32.000 094 21256.66 270.28 42964.41 47935.98 2018-04-04 07:30:33.000 094 21256.71 270.32 42964.46 47936.00 2018-04-04 07:30:34.000 094 21256.69 270.24 42964.52 47936.03 2018-04-04 07:30:35.000 094 21256.64 270.20 42964.54 47936.04 2018-04-04 07:30:36.000 094 21256.59 270.18 42964.54 47936.01 2018-04-04 07:30:37.000 094 21256.58 270.15 42964.57 47936.03 2018-04-04 07:30:38.000 094 21256.51 270.10 42964.52 47936.02 2018-04-04 07:30:39.000 094 21256.49 270.10 42964.57 47936.04 2018-04-04 07:30:40.000 094 21256.42 270.13 42964.57 47935.97 2018-04-04 07:30:41.000 094 21256.34 270.17 42964.57 47936.06 2018-04-04 07:30:42.000 094 21256.29 270.30 42964.55 47935.93 2018-04-04 07:30:43.000 094 21256.22 270.40 42964.50 47935.90 2018-04-04 07:30:44.000 094 21256.13 270.54 42964.43 47935.84 2018-04-04 07:30:45.000 094 21256.10 270.67 42964.34 47935.76 2018-04-04 07:30:46.000 094 21256.03 270.79 42964.29 47935.67 2018-04-04 07:30:47.000 094 21256.00 270.86 42964.14 47935.52 2018-04-04 07:30:48.000 094 21256.03 270.87 42964.10 47935.46 2018-04-04 07:30:49.000 094 21256.12 270.80 42964.09 47935.47 2018-04-04 07:30:50.000 094 21256.14 270.77 42964.08 47935.44 2018-04-04 07:30:51.000 094 21256.12 270.80 42964.12 47935.46 2018-04-04 07:30:52.000 094 21256.19 270.77 42964.14 47935.51 2018-04-04 07:30:53.000 094 21256.16 270.75 42964.13 47935.53 2018-04-04 07:30:54.000 094 21256.23 270.65 42964.21 47935.54 2018-04-04 07:30:55.000 094 21256.26 270.67 42964.20 47935.61 2018-04-04 07:30:56.000 094 21256.28 270.66 42964.26 47935.63 2018-04-04 07:30:57.000 094 21256.29 270.59 42964.37 47935.69 2018-04-04 07:30:58.000 094 21256.33 270.65 42964.38 47935.73 2018-04-04 07:30:59.000 094 21256.39 270.67 42964.39 47935.73 2018-04-04 07:31:00.000 094 21256.35 270.63 42964.36 47935.80 2018-04-04 07:31:01.000 094 21256.35 270.59 42964.35 47935.79 2018-04-04 07:31:02.000 094 21256.38 270.63 42964.39 47935.85 2018-04-04 07:31:03.000 094 21256.38 270.64 42964.40 47935.82 2018-04-04 07:31:04.000 094 21256.36 270.62 42964.38 47935.84 2018-04-04 07:31:05.000 094 21256.34 270.53 42964.40 47935.81 2018-04-04 07:31:06.000 094 21256.38 270.48 42964.42 47935.84 2018-04-04 07:31:07.000 094 21256.40 270.37 42964.47 47935.87 2018-04-04 07:31:08.000 094 21256.39 270.42 42964.46 47935.88 2018-04-04 07:31:09.000 094 21256.41 270.44 42964.49 47935.90 2018-04-04 07:31:10.000 094 21256.38 270.48 42964.48 47935.90 2018-04-04 07:31:11.000 094 21256.35 270.55 42964.47 47935.92 2018-04-04 07:31:12.000 094 21256.35 270.55 42964.50 47935.94 2018-04-04 07:31:13.000 094 21256.39 270.58 42964.48 47935.94 2018-04-04 07:31:14.000 094 21256.41 270.55 42964.52 47935.96 2018-04-04 07:31:15.000 094 21256.34 270.56 42964.54 47935.94 2018-04-04 07:31:16.000 094 21256.35 270.67 42964.52 47935.97 2018-04-04 07:31:17.000 094 21256.38 270.71 42964.57 47935.99 2018-04-04 07:31:18.000 094 21256.37 270.73 42964.63 47935.97 2018-04-04 07:31:19.000 094 21256.34 270.76 42964.58 47935.93 2018-04-04 07:31:20.000 094 21256.31 270.78 42964.48 47935.99 2018-04-04 07:31:21.000 094 21256.34 270.70 42964.51 47935.97 2018-04-04 07:31:22.000 094 21256.34 270.69 42964.52 47935.96 2018-04-04 07:31:23.000 094 21256.30 270.68 42964.52 47935.90 2018-04-04 07:31:24.000 094 21256.38 270.63 42964.57 47935.95 2018-04-04 07:31:25.000 094 21256.33 270.66 42964.60 47935.96 2018-04-04 07:31:26.000 094 21256.36 270.67 42964.53 47935.97 2018-04-04 07:31:27.000 094 21256.34 270.63 42964.49 47935.95 2018-04-04 07:31:28.000 094 21256.41 270.64 42964.50 47935.94 2018-04-04 07:31:29.000 094 21256.37 270.63 42964.55 47935.96 2018-04-04 07:31:30.000 094 21256.32 270.60 42964.60 47935.88 2018-04-04 07:31:31.000 094 21256.32 270.59 42964.52 47935.90 2018-04-04 07:31:32.000 094 21256.30 270.55 42964.44 47935.90 2018-04-04 07:31:33.000 094 21256.27 270.55 42964.49 47935.86 2018-04-04 07:31:34.000 094 21256.21 270.61 42964.51 47935.85 2018-04-04 07:31:35.000 094 21256.20 270.68 42964.47 47935.81 2018-04-04 07:31:36.000 094 21256.19 270.65 42964.44 47935.74 2018-04-04 07:31:37.000 094 21256.10 270.74 42964.39 47935.78 2018-04-04 07:31:38.000 094 21256.11 270.77 42964.49 47935.77 2018-04-04 07:31:39.000 094 21256.07 270.74 42964.46 47935.66 2018-04-04 07:31:40.000 094 21256.04 270.75 42964.43 47935.71 2018-04-04 07:31:41.000 094 21256.12 270.72 42964.35 47935.70 2018-04-04 07:31:42.000 094 21256.15 270.69 42964.42 47935.75 2018-04-04 07:31:43.000 094 21256.12 270.80 42964.43 47935.72 2018-04-04 07:31:44.000 094 21256.13 270.82 42964.47 47935.66 2018-04-04 07:31:45.000 094 21256.13 270.77 42964.45 47935.71 2018-04-04 07:31:46.000 094 21256.18 270.79 42964.37 47935.70 2018-04-04 07:31:47.000 094 21256.20 270.77 42964.35 47935.71 2018-04-04 07:31:48.000 094 21256.16 270.71 42964.36 47935.68 2018-04-04 07:31:49.000 094 21256.20 270.72 42964.35 47935.73 2018-04-04 07:31:50.000 094 21256.15 270.67 42964.37 47935.69 2018-04-04 07:31:51.000 094 21256.14 270.66 42964.31 47935.69 2018-04-04 07:31:52.000 094 21256.17 270.61 42964.33 47935.69 2018-04-04 07:31:53.000 094 21256.18 270.61 42964.35 47935.73 2018-04-04 07:31:54.000 094 21256.17 270.59 42964.41 47935.66 2018-04-04 07:31:55.000 094 21256.10 270.56 42964.40 47935.65 2018-04-04 07:31:56.000 094 21256.14 270.60 42964.43 47935.71 2018-04-04 07:31:57.000 094 21256.11 270.63 42964.47 47935.68 2018-04-04 07:31:58.000 094 21256.07 270.59 42964.51 47935.74 2018-04-04 07:31:59.000 094 21256.04 270.66 42964.50 47935.74 2018-04-04 07:32:00.000 094 21255.98 270.73 42964.43 47935.74 2018-04-04 07:32:01.000 094 21256.05 270.67 42964.47 47935.73 2018-04-04 07:32:02.000 094 21256.05 270.66 42964.46 47935.73 2018-04-04 07:32:03.000 094 21256.05 270.74 42964.41 47935.67 2018-04-04 07:32:04.000 094 21255.99 270.66 42964.46 47935.75 2018-04-04 07:32:05.000 094 21256.06 270.62 42964.49 47935.72 2018-04-04 07:32:06.000 094 21256.11 270.62 42964.54 47935.73 2018-04-04 07:32:07.000 094 21256.06 270.60 42964.54 47935.75 2018-04-04 07:32:08.000 094 21256.05 270.56 42964.57 47935.77 2018-04-04 07:32:09.000 094 21256.10 270.57 42964.52 47935.79 2018-04-04 07:32:10.000 094 21256.13 270.60 42964.60 47935.83 2018-04-04 07:32:11.000 094 21256.16 270.53 42964.51 47935.81 2018-04-04 07:32:12.000 094 21256.18 270.59 42964.53 47935.86 2018-04-04 07:32:13.000 094 21256.14 270.67 42964.55 47935.81 2018-04-04 07:32:14.000 094 21256.16 270.77 42964.54 47935.87 2018-04-04 07:32:15.000 094 21256.14 270.86 42964.53 47935.77 2018-04-04 07:32:16.000 094 21256.23 270.85 42964.52 47935.81 2018-04-04 07:32:17.000 094 21256.21 270.90 42964.52 47935.79 2018-04-04 07:32:18.000 094 21256.28 270.90 42964.51 47935.83 2018-04-04 07:32:19.000 094 21256.27 270.92 42964.46 47935.81 2018-04-04 07:32:20.000 094 21256.27 270.95 42964.50 47935.77 2018-04-04 07:32:21.000 094 21256.28 270.96 42964.49 47935.84 2018-04-04 07:32:22.000 094 21256.27 270.99 42964.45 47935.81 2018-04-04 07:32:23.000 094 21256.29 270.98 42964.44 47935.79 2018-04-04 07:32:24.000 094 21256.31 270.95 42964.45 47935.84 2018-04-04 07:32:25.000 094 21256.34 270.97 42964.47 47935.79 2018-04-04 07:32:26.000 094 21256.32 270.96 42964.42 47935.84 2018-04-04 07:32:27.000 094 21256.37 270.93 42964.47 47935.84 2018-04-04 07:32:28.000 094 21256.36 270.88 42964.49 47935.86 2018-04-04 07:32:29.000 094 21256.29 270.87 42964.45 47935.86 2018-04-04 07:32:30.000 094 21256.27 270.92 42964.42 47935.79 2018-04-04 07:32:31.000 094 21256.22 270.97 42964.44 47935.84 2018-04-04 07:32:32.000 094 21256.19 270.95 42964.44 47935.75 2018-04-04 07:32:33.000 094 21256.14 270.97 42964.41 47935.83 2018-04-04 07:32:34.000 094 21256.13 271.00 42964.48 47935.73 2018-04-04 07:32:35.000 094 21256.14 271.01 42964.45 47935.71 2018-04-04 07:32:36.000 094 21256.08 270.94 42964.39 47935.74 2018-04-04 07:32:37.000 094 21256.07 270.92 42964.34 47935.69 2018-04-04 07:32:38.000 094 21256.03 270.87 42964.35 47935.63 2018-04-04 07:32:39.000 094 21256.02 270.88 42964.35 47935.66 2018-04-04 07:32:40.000 094 21256.00 270.90 42964.36 47935.67 2018-04-04 07:32:41.000 094 21256.03 270.96 42964.44 47935.63 2018-04-04 07:32:42.000 094 21256.07 270.99 42964.44 47935.64 2018-04-04 07:32:43.000 094 21256.11 270.98 42964.37 47935.62 2018-04-04 07:32:44.000 094 21256.18 270.99 42964.38 47935.66 2018-04-04 07:32:45.000 094 21256.17 271.04 42964.31 47935.66 2018-04-04 07:32:46.000 094 21256.13 271.06 42964.33 47935.63 2018-04-04 07:32:47.000 094 21256.12 271.09 42964.37 47935.65 2018-04-04 07:32:48.000 094 21256.16 271.12 42964.35 47935.65 2018-04-04 07:32:49.000 094 21256.14 271.07 42964.38 47935.66 2018-04-04 07:32:50.000 094 21256.21 271.11 42964.34 47935.68 2018-04-04 07:32:51.000 094 21256.25 271.09 42964.39 47935.68 2018-04-04 07:32:52.000 094 21256.26 271.02 42964.42 47935.68 2018-04-04 07:32:53.000 094 21256.34 271.00 42964.41 47935.71 2018-04-04 07:32:54.000 094 21256.31 271.00 42964.44 47935.77 2018-04-04 07:32:55.000 094 21256.29 271.01 42964.41 47935.75 2018-04-04 07:32:56.000 094 21256.35 270.95 42964.43 47935.74 2018-04-04 07:32:57.000 094 21256.41 270.96 42964.45 47935.78 2018-04-04 07:32:58.000 094 21256.39 271.01 42964.35 47935.83 2018-04-04 07:32:59.000 094 21256.40 271.04 42964.41 47935.80 2018-04-04 07:33:00.000 094 21256.37 270.98 42964.46 47935.82 2018-04-04 07:33:01.000 094 21256.46 270.92 42964.48 47935.85 2018-04-04 07:33:02.000 094 21256.50 270.89 42964.48 47935.85 2018-04-04 07:33:03.000 094 21256.45 270.86 42964.49 47935.90 2018-04-04 07:33:04.000 094 21256.40 270.93 42964.50 47935.89 2018-04-04 07:33:05.000 094 21256.47 270.94 42964.48 47935.93 2018-04-04 07:33:06.000 094 21256.49 270.89 42964.49 47935.93 2018-04-04 07:33:07.000 094 21256.44 270.82 42964.52 47935.96 2018-04-04 07:33:08.000 094 21256.41 270.80 42964.51 47935.91 2018-04-04 07:33:09.000 094 21256.39 270.80 42964.58 47935.94 2018-04-04 07:33:10.000 094 21256.40 270.73 42964.54 47935.91 2018-04-04 07:33:11.000 094 21256.40 270.77 42964.52 47935.91 2018-04-04 07:33:12.000 094 21256.41 270.85 42964.54 47935.95 2018-04-04 07:33:13.000 094 21256.42 270.83 42964.52 47935.94 2018-04-04 07:33:14.000 094 21256.40 270.83 42964.52 47935.93 2018-04-04 07:33:15.000 094 21256.36 270.85 42964.51 47935.92 2018-04-04 07:33:16.000 094 21256.32 270.95 42964.46 47935.92 2018-04-04 07:33:17.000 094 21256.31 271.03 42964.48 47935.85 2018-04-04 07:33:18.000 094 21256.34 270.99 42964.47 47935.88 2018-04-04 07:33:19.000 094 21256.31 270.88 42964.47 47935.88 2018-04-04 07:33:20.000 094 21256.35 270.86 42964.52 47935.91 2018-04-04 07:33:21.000 094 21256.38 270.88 42964.50 47935.90 2018-04-04 07:33:22.000 094 21256.42 270.89 42964.51 47935.84 2018-04-04 07:33:23.000 094 21256.40 270.83 42964.53 47935.95 2018-04-04 07:33:24.000 094 21256.41 270.82 42964.55 47935.93 2018-04-04 07:33:25.000 094 21256.42 270.86 42964.54 47935.93 2018-04-04 07:33:26.000 094 21256.34 270.81 42964.52 47935.93 2018-04-04 07:33:27.000 094 21256.32 270.82 42964.49 47935.93 2018-04-04 07:33:28.000 094 21256.36 270.79 42964.41 47935.86 2018-04-04 07:33:29.000 094 21256.37 270.76 42964.47 47935.93 2018-04-04 07:33:30.000 094 21256.31 270.73 42964.57 47935.90 2018-04-04 07:33:31.000 094 21256.28 270.70 42964.59 47935.90 2018-04-04 07:33:32.000 094 21256.28 270.76 42964.61 47935.91 2018-04-04 07:33:33.000 094 21256.28 270.73 42964.66 47935.91 2018-04-04 07:33:34.000 094 21256.26 270.75 42964.66 47935.93 2018-04-04 07:33:35.000 094 21256.33 270.75 42964.66 47935.92 2018-04-04 07:33:36.000 094 21256.31 270.85 42964.61 47935.92 2018-04-04 07:33:37.000 094 21256.27 270.87 42964.58 47935.86 2018-04-04 07:33:38.000 094 21256.26 270.86 42964.60 47935.91 2018-04-04 07:33:39.000 094 21256.26 270.87 42964.58 47935.92 2018-04-04 07:33:40.000 094 21256.30 270.88 42964.59 47935.90 2018-04-04 07:33:41.000 094 21256.27 270.94 42964.57 47935.88 2018-04-04 07:33:42.000 094 21256.26 271.01 42964.62 47935.88 2018-04-04 07:33:43.000 094 21256.26 270.98 42964.57 47935.92 2018-04-04 07:33:44.000 094 21256.20 270.91 42964.55 47935.92 2018-04-04 07:33:45.000 094 21256.22 270.85 42964.58 47935.91 2018-04-04 07:33:46.000 094 21256.26 270.80 42964.57 47935.85 2018-04-04 07:33:47.000 094 21256.21 270.78 42964.52 47935.96 2018-04-04 07:33:48.000 094 21256.24 270.74 42964.59 47935.90 2018-04-04 07:33:49.000 094 21256.22 270.71 42964.58 47935.89 2018-04-04 07:33:50.000 094 21256.21 270.62 42964.54 47935.84 2018-04-04 07:33:51.000 094 21256.16 270.54 42964.57 47935.93 2018-04-04 07:33:52.000 094 21256.15 270.51 42964.58 47935.87 2018-04-04 07:33:53.000 094 21256.20 270.48 42964.58 47935.89 2018-04-04 07:33:54.000 094 21256.21 270.51 42964.59 47935.88 2018-04-04 07:33:55.000 094 21256.19 270.56 42964.52 47935.85 2018-04-04 07:33:56.000 094 21256.14 270.55 42964.54 47935.91 2018-04-04 07:33:57.000 094 21256.15 270.47 42964.61 47935.87 2018-04-04 07:33:58.000 094 21256.10 270.51 42964.62 47935.87 2018-04-04 07:33:59.000 094 21256.14 270.52 42964.55 47935.88 2018-04-04 07:34:00.000 094 21256.16 270.51 42964.55 47935.88 2018-04-04 07:34:01.000 094 21256.18 270.51 42964.66 47935.88 2018-04-04 07:34:02.000 094 21256.18 270.50 42964.68 47935.87 2018-04-04 07:34:03.000 094 21256.23 270.44 42964.62 47935.89 2018-04-04 07:34:04.000 094 21256.27 270.37 42964.62 47935.92 2018-04-04 07:34:05.000 094 21256.28 270.29 42964.71 47935.93 2018-04-04 07:34:06.000 094 21256.21 270.25 42964.66 47935.93 2018-04-04 07:34:07.000 094 21256.15 270.21 42964.68 47935.95 2018-04-04 07:34:08.000 094 21256.19 270.15 42964.61 47935.92 2018-04-04 07:34:09.000 094 21256.22 270.08 42964.62 47935.97 2018-04-04 07:34:10.000 094 21256.21 270.04 42964.66 47935.96 2018-04-04 07:34:11.000 094 21256.21 270.06 42964.60 47935.92 2018-04-04 07:34:12.000 094 21256.19 269.98 42964.63 47935.97 2018-04-04 07:34:13.000 094 21256.19 269.99 42964.65 47935.93 2018-04-04 07:34:14.000 094 21256.15 269.95 42964.66 47935.98 2018-04-04 07:34:15.000 094 21256.21 269.87 42964.69 47935.96 2018-04-04 07:34:16.000 094 21256.19 269.89 42964.63 47935.95 2018-04-04 07:34:17.000 094 21256.20 269.84 42964.62 47935.92 2018-04-04 07:34:18.000 094 21256.22 269.82 42964.66 47935.94 2018-04-04 07:34:19.000 094 21256.23 269.84 42964.71 47935.97 2018-04-04 07:34:20.000 094 21256.25 269.85 42964.68 47935.98 2018-04-04 07:34:21.000 094 21256.25 269.90 42964.67 47935.96 2018-04-04 07:34:22.000 094 21256.28 269.94 42964.71 47935.98 2018-04-04 07:34:23.000 094 21256.25 269.98 42964.72 47935.97 2018-04-04 07:34:24.000 094 21256.23 270.06 42964.68 47935.97 2018-04-04 07:34:25.000 094 21256.18 270.12 42964.66 47936.00 2018-04-04 07:34:26.000 094 21256.17 270.14 42964.71 47935.99 2018-04-04 07:34:27.000 094 21256.19 270.14 42964.72 47935.94 2018-04-04 07:34:28.000 094 21256.18 270.14 42964.68 47935.96 2018-04-04 07:34:29.000 094 21256.16 270.20 42964.62 47935.90 2018-04-04 07:34:30.000 094 21256.10 270.27 42964.57 47935.90 2018-04-04 07:34:31.000 094 21256.09 270.35 42964.62 47935.86 2018-04-04 07:34:32.000 094 21256.07 270.47 42964.66 47935.87 2018-04-04 07:34:33.000 094 21256.06 270.43 42964.71 47935.87 2018-04-04 07:34:34.000 094 21256.02 270.36 42964.62 47935.87 2018-04-04 07:34:35.000 094 21256.01 270.33 42964.59 47935.82 2018-04-04 07:34:36.000 094 21255.99 270.28 42964.64 47935.83 2018-04-04 07:34:37.000 094 21255.93 270.32 42964.65 47935.86 2018-04-04 07:34:38.000 094 21255.96 270.41 42964.62 47935.80 2018-04-04 07:34:39.000 094 21255.96 270.39 42964.62 47935.86 2018-04-04 07:34:40.000 094 21255.98 270.38 42964.64 47935.84 2018-04-04 07:34:41.000 094 21255.93 270.34 42964.67 47935.88 2018-04-04 07:34:42.000 094 21256.00 270.42 42964.65 47935.90 2018-04-04 07:34:43.000 094 21255.99 270.51 42964.66 47935.84 2018-04-04 07:34:44.000 094 21256.05 270.56 42964.61 47935.85 2018-04-04 07:34:45.000 094 21256.00 270.61 42964.57 47935.84 2018-04-04 07:34:46.000 094 21256.03 270.62 42964.61 47935.79 2018-04-04 07:34:47.000 094 21256.07 270.64 42964.60 47935.81 2018-04-04 07:34:48.000 094 21256.07 270.60 42964.57 47935.79 2018-04-04 07:34:49.000 094 21256.03 270.64 42964.48 47935.80 2018-04-04 07:34:50.000 094 21256.08 270.64 42964.52 47935.71 2018-04-04 07:34:51.000 094 21256.06 270.64 42964.49 47935.73 2018-04-04 07:34:52.000 094 21256.07 270.59 42964.49 47935.76 2018-04-04 07:34:53.000 094 21256.07 270.68 42964.50 47935.76 2018-04-04 07:34:54.000 094 21256.13 270.67 42964.50 47935.77 2018-04-04 07:34:55.000 094 21256.13 270.76 42964.47 47935.76 2018-04-04 07:34:56.000 094 21256.15 270.78 42964.50 47935.80 2018-04-04 07:34:57.000 094 21256.21 270.81 42964.52 47935.78 2018-04-04 07:34:58.000 094 21256.25 270.94 42964.48 47935.77 2018-04-04 07:34:59.000 094 21256.23 271.00 42964.45 47935.78 2018-04-04 07:35:00.000 094 21256.26 271.02 42964.45 47935.76 2018-04-04 07:35:01.000 094 21256.35 271.04 42964.41 47935.79 2018-04-04 07:35:02.000 094 21256.30 271.05 42964.45 47935.80 2018-04-04 07:35:03.000 094 21256.26 271.08 42964.43 47935.78 2018-04-04 07:35:04.000 094 21256.26 271.10 42964.41 47935.79 2018-04-04 07:35:05.000 094 21256.36 271.12 42964.41 47935.84 2018-04-04 07:35:06.000 094 21256.45 271.14 42964.39 47935.85 2018-04-04 07:35:07.000 094 21256.48 271.01 42964.41 47935.84 2018-04-04 07:35:08.000 094 21256.47 271.08 42964.41 47935.80 2018-04-04 07:35:09.000 094 21256.49 271.08 42964.43 47935.85 2018-04-04 07:35:10.000 094 21256.49 271.02 42964.42 47935.86 2018-04-04 07:35:11.000 094 21256.49 270.98 42964.35 47935.84 2018-04-04 07:35:12.000 094 21256.47 270.97 42964.37 47935.86 2018-04-04 07:35:13.000 094 21256.49 270.90 42964.39 47935.88 2018-04-04 07:35:14.000 094 21256.44 270.89 42964.42 47935.90 2018-04-04 07:35:15.000 094 21256.47 270.92 42964.44 47935.88 2018-04-04 07:35:16.000 094 21256.45 270.89 42964.43 47935.86 2018-04-04 07:35:17.000 094 21256.41 270.83 42964.43 47935.82 2018-04-04 07:35:18.000 094 21256.37 270.84 42964.44 47935.86 2018-04-04 07:35:19.000 094 21256.27 270.90 42964.44 47935.85 2018-04-04 07:35:20.000 094 21256.20 270.85 42964.47 47935.79 2018-04-04 07:35:21.000 094 21256.15 270.88 42964.51 47935.81 2018-04-04 07:35:22.000 094 21256.16 270.93 42964.47 47935.75 2018-04-04 07:35:23.000 094 21256.11 271.03 42964.41 47935.76 2018-04-04 07:35:24.000 094 21256.06 271.17 42964.40 47935.68 2018-04-04 07:35:25.000 094 21255.99 271.17 42964.38 47935.65 2018-04-04 07:35:26.000 094 21255.93 271.18 42964.31 47935.55 2018-04-04 07:35:27.000 094 21255.75 271.27 42964.28 47935.51 2018-04-04 07:35:28.000 094 21255.73 271.27 42964.33 47935.49 2018-04-04 07:35:29.000 094 21255.80 271.22 42964.33 47935.43 2018-04-04 07:35:30.000 094 21255.79 271.20 42964.35 47935.44 2018-04-04 07:35:31.000 094 21255.77 271.23 42964.35 47935.47 2018-04-04 07:35:32.000 094 21255.74 271.22 42964.37 47935.48 2018-04-04 07:35:33.000 094 21255.69 271.23 42964.45 47935.45 2018-04-04 07:35:34.000 094 21255.70 271.32 42964.45 47935.46 2018-04-04 07:35:35.000 094 21255.75 271.38 42964.38 47935.51 2018-04-04 07:35:36.000 094 21255.75 271.44 42964.43 47935.47 2018-04-04 07:35:37.000 094 21255.80 271.51 42964.44 47935.57 2018-04-04 07:35:38.000 094 21255.84 271.51 42964.45 47935.55 2018-04-04 07:35:39.000 094 21255.87 271.65 42964.37 47935.57 2018-04-04 07:35:40.000 094 21255.93 271.69 42964.40 47935.57 2018-04-04 07:35:41.000 094 21255.95 271.69 42964.37 47935.56 2018-04-04 07:35:42.000 094 21255.93 271.73 42964.34 47935.61 2018-04-04 07:35:43.000 094 21256.00 271.79 42964.35 47935.60 2018-04-04 07:35:44.000 094 21256.03 271.75 42964.34 47935.61 2018-04-04 07:35:45.000 094 21256.03 271.72 42964.31 47935.68 2018-04-04 07:35:46.000 094 21256.15 271.71 42964.37 47935.65 2018-04-04 07:35:47.000 094 21256.15 271.65 42964.42 47935.67 2018-04-04 07:35:48.000 094 21256.16 271.43 42964.39 47935.71 2018-04-04 07:35:49.000 094 21256.13 271.40 42964.40 47935.68 2018-04-04 07:35:50.000 094 21256.14 271.35 42964.39 47935.70 2018-04-04 07:35:51.000 094 21256.19 271.40 42964.41 47935.72 2018-04-04 07:35:52.000 094 21256.22 271.34 42964.48 47935.74 2018-04-04 07:35:53.000 094 21256.26 271.26 42964.43 47935.80 2018-04-04 07:35:54.000 094 21256.24 271.21 42964.48 47935.80 2018-04-04 07:35:55.000 094 21256.29 271.17 42964.49 47935.85 2018-04-04 07:35:56.000 094 21256.31 271.03 42964.48 47935.84 2018-04-04 07:35:57.000 094 21256.27 271.00 42964.43 47935.83 2018-04-04 07:35:58.000 094 21256.31 270.92 42964.47 47935.87 2018-04-04 07:35:59.000 094 21256.32 270.93 42964.48 47935.89 2018-04-04 07:36:00.000 094 21256.31 270.89 42964.43 47935.89 2018-04-04 07:36:01.000 094 21256.30 270.87 42964.45 47935.90 2018-04-04 07:36:02.000 094 21256.25 270.88 42964.46 47935.85 2018-04-04 07:36:03.000 094 21256.24 270.80 42964.48 47935.85 2018-04-04 07:36:04.000 094 21256.21 270.77 42964.48 47935.86 2018-04-04 07:36:05.000 094 21256.18 270.80 42964.48 47935.85 2018-04-04 07:36:06.000 094 21256.15 270.80 42964.51 47935.83 2018-04-04 07:36:07.000 094 21256.12 270.88 42964.52 47935.83 2018-04-04 07:36:08.000 094 21256.08 270.91 42964.50 47935.76 2018-04-04 07:36:09.000 094 21256.08 270.98 42964.44 47935.82 2018-04-04 07:36:10.000 094 21256.11 270.96 42964.44 47935.79 2018-04-04 07:36:11.000 094 21256.07 271.04 42964.46 47935.69 2018-04-04 07:36:12.000 094 21256.03 270.99 42964.44 47935.73 2018-04-04 07:36:13.000 094 21255.99 270.99 42964.43 47935.69 2018-04-04 07:36:14.000 094 21256.02 270.98 42964.40 47935.67 2018-04-04 07:36:15.000 094 21255.99 271.08 42964.41 47935.66 2018-04-04 07:36:16.000 094 21255.92 271.12 42964.41 47935.64 2018-04-04 07:36:17.000 094 21256.00 271.20 42964.47 47935.63 2018-04-04 07:36:18.000 094 21255.95 271.18 42964.39 47935.67 2018-04-04 07:36:19.000 094 21255.96 271.15 42964.35 47935.61 2018-04-04 07:36:20.000 094 21255.95 271.14 42964.35 47935.59 2018-04-04 07:36:21.000 094 21255.86 271.11 42964.46 47935.64 2018-04-04 07:36:22.000 094 21255.84 271.15 42964.45 47935.63 2018-04-04 07:36:23.000 094 21255.82 271.15 42964.44 47935.59 2018-04-04 07:36:24.000 094 21255.80 271.18 42964.41 47935.62 2018-04-04 07:36:25.000 094 21255.81 271.20 42964.43 47935.63 2018-04-04 07:36:26.000 094 21255.83 271.24 42964.42 47935.59 2018-04-04 07:36:27.000 094 21255.87 271.23 42964.45 47935.67 2018-04-04 07:36:28.000 094 21255.88 271.31 42964.46 47935.66 2018-04-04 07:36:29.000 094 21255.87 271.35 42964.49 47935.64 2018-04-04 07:36:30.000 094 21255.92 271.40 42964.47 47935.56 2018-04-04 07:36:31.000 094 21255.96 271.45 42964.38 47935.68 2018-04-04 07:36:32.000 094 21255.98 271.49 42964.41 47935.63 2018-04-04 07:36:33.000 094 21255.96 271.55 42964.38 47935.65 2018-04-04 07:36:34.000 094 21256.08 271.63 42964.31 47935.62 2018-04-04 07:36:35.000 094 21256.13 271.72 42964.29 47935.66 2018-04-04 07:36:36.000 094 21256.09 271.79 42964.25 47935.63 2018-04-04 07:36:37.000 094 21256.13 271.76 42964.20 47935.59 2018-04-04 07:36:38.000 094 21256.15 271.80 42964.19 47935.66 2018-04-04 07:36:39.000 094 21256.15 271.80 42964.14 47935.59 2018-04-04 07:36:40.000 094 21256.12 271.79 42964.17 47935.57 2018-04-04 07:36:41.000 094 21256.17 271.81 42964.20 47935.56 2018-04-04 07:36:42.000 094 21256.08 271.80 42964.19 47935.54 2018-04-04 07:36:43.000 094 21256.03 271.77 42964.12 47935.60 2018-04-04 07:36:44.000 094 21256.10 271.78 42964.14 47935.49 2018-04-04 07:36:45.000 094 21256.14 271.71 42964.15 47935.51 2018-04-04 07:36:46.000 094 21256.09 271.69 42964.20 47935.55 2018-04-04 07:36:47.000 094 21256.08 271.67 42964.26 47935.53 2018-04-04 07:36:48.000 094 21256.03 271.59 42964.25 47935.55 2018-04-04 07:36:49.000 094 21256.03 271.53 42964.28 47935.57 2018-04-04 07:36:50.000 094 21256.05 271.47 42964.28 47935.57 2018-04-04 07:36:51.000 094 21256.06 271.41 42964.27 47935.57 2018-04-04 07:36:52.000 094 21255.96 271.40 42964.27 47935.56 2018-04-04 07:36:53.000 094 21255.96 271.39 42964.28 47935.59 2018-04-04 07:36:54.000 094 21256.01 271.38 42964.36 47935.60 2018-04-04 07:36:55.000 094 21256.03 271.39 42964.30 47935.60 2018-04-04 07:36:56.000 094 21256.01 271.38 42964.31 47935.61 2018-04-04 07:36:57.000 094 21256.00 271.36 42964.34 47935.65 2018-04-04 07:36:58.000 094 21256.07 271.37 42964.29 47935.59 2018-04-04 07:36:59.000 094 21256.09 271.41 42964.29 47935.64 2018-04-04 07:37:00.000 094 21256.08 271.44 42964.30 47935.62 2018-04-04 07:37:01.000 094 21256.14 271.42 42964.32 47935.70 2018-04-04 07:37:02.000 094 21256.17 271.45 42964.24 47935.70 2018-04-04 07:37:03.000 094 21256.27 271.41 42964.31 47935.70 2018-04-04 07:37:04.000 094 21256.27 271.38 42964.35 47935.69 2018-04-04 07:37:05.000 094 21256.32 271.39 42964.28 47935.78 2018-04-04 07:37:06.000 094 21256.33 271.46 42964.33 47935.74 2018-04-04 07:37:07.000 094 21256.42 271.47 42964.33 47935.78 2018-04-04 07:37:08.000 094 21256.42 271.44 42964.35 47935.78 2018-04-04 07:37:09.000 094 21256.46 271.39 42964.34 47935.84 2018-04-04 07:37:10.000 094 21256.47 271.47 42964.26 47935.83 2018-04-04 07:37:11.000 094 21256.46 271.45 42964.29 47935.86 2018-04-04 07:37:12.000 094 21256.42 271.42 42964.34 47935.81 2018-04-04 07:37:13.000 094 21256.44 271.43 42964.30 47935.83 2018-04-04 07:37:14.000 094 21256.45 271.37 42964.27 47935.77 2018-04-04 07:37:15.000 094 21256.45 271.36 42964.29 47935.82 2018-04-04 07:37:16.000 094 21256.42 271.25 42964.31 47935.79 2018-04-04 07:37:17.000 094 21256.40 271.21 42964.28 47935.76 2018-04-04 07:37:18.000 094 21256.32 271.13 42964.28 47935.78 2018-04-04 07:37:19.000 094 21256.30 271.04 42964.31 47935.72 2018-04-04 07:37:20.000 094 21256.18 271.05 42964.31 47935.73 2018-04-04 07:37:21.000 094 21256.23 271.06 42964.31 47935.68 2018-04-04 07:37:22.000 094 21256.17 270.99 42964.34 47935.72 2018-04-04 07:37:23.000 094 21256.12 271.06 42964.34 47935.65 2018-04-04 07:37:24.000 094 21256.02 271.02 42964.30 47935.68 2018-04-04 07:37:25.000 094 21255.94 271.15 42964.24 47935.63 2018-04-04 07:37:26.000 094 21255.91 271.19 42964.21 47935.58 2018-04-04 07:37:27.000 094 21255.91 271.27 42964.26 47935.54 2018-04-04 07:37:28.000 094 21255.87 271.30 42964.29 47935.56 2018-04-04 07:37:29.000 094 21255.85 271.44 42964.27 47935.53 2018-04-04 07:37:30.000 094 21255.91 271.47 42964.25 47935.52 2018-04-04 07:37:31.000 094 21255.84 271.54 42964.23 47935.51 2018-04-04 07:37:32.000 094 21255.84 271.58 42964.21 47935.46 2018-04-04 07:37:33.000 094 21255.88 271.61 42964.12 47935.42 2018-04-04 07:37:34.000 094 21255.89 271.71 42964.12 47935.36 2018-04-04 07:37:35.000 094 21255.85 271.74 42964.11 47935.37 2018-04-04 07:37:36.000 094 21255.86 271.72 42964.14 47935.39 2018-04-04 07:37:37.000 094 21255.94 271.68 42964.16 47935.40 2018-04-04 07:37:38.000 094 21256.03 271.68 42964.18 47935.42 2018-04-04 07:37:39.000 094 21256.03 271.65 42964.23 47935.48 2018-04-04 07:37:40.000 094 21256.06 271.62 42964.27 47935.65 2018-04-04 07:37:41.000 094 21256.11 271.67 42964.35 47935.56 2018-04-04 07:37:42.000 094 21256.20 271.75 42964.31 47935.64 2018-04-04 07:37:43.000 094 21256.19 271.78 42964.27 47935.66 2018-04-04 07:37:44.000 094 21256.29 271.84 42964.26 47935.68 2018-04-04 07:37:45.000 094 21256.31 271.80 42964.25 47935.67 2018-04-04 07:37:46.000 094 21256.33 271.78 42964.23 47935.66 2018-04-04 07:37:47.000 094 21256.35 271.76 42964.25 47935.66 2018-04-04 07:37:48.000 094 21256.36 271.64 42964.21 47935.73 2018-04-04 07:37:49.000 094 21256.42 271.61 42964.19 47935.70 2018-04-04 07:37:50.000 094 21256.41 271.54 42964.23 47935.65 2018-04-04 07:37:51.000 094 21256.35 271.53 42964.23 47935.67 2018-04-04 07:37:52.000 094 21256.36 271.51 42964.28 47935.67 2018-04-04 07:37:53.000 094 21256.36 271.47 42964.23 47935.66 2018-04-04 07:37:54.000 094 21256.38 271.38 42964.19 47935.66 2018-04-04 07:37:55.000 094 21256.28 271.39 42964.20 47935.71 2018-04-04 07:37:56.000 094 21256.32 271.42 42964.28 47935.63 2018-04-04 07:37:57.000 094 21256.29 271.34 42964.26 47935.63 2018-04-04 07:37:58.000 094 21256.29 271.29 42964.27 47935.69 2018-04-04 07:37:59.000 094 21256.24 271.18 42964.29 47935.66 2018-04-04 07:38:00.000 094 21256.31 271.09 42964.30 47935.70 2018-04-04 07:38:01.000 094 21256.31 271.15 42964.34 47935.70 2018-04-04 07:38:02.000 094 21256.30 271.19 42964.37 47935.74 2018-04-04 07:38:03.000 094 21256.33 271.11 42964.35 47935.72 2018-04-04 07:38:04.000 094 21256.29 271.17 42964.37 47935.79 2018-04-04 07:38:05.000 094 21256.36 271.13 42964.40 47935.75 2018-04-04 07:38:06.000 094 21256.40 271.09 42964.33 47935.76 2018-04-04 07:38:07.000 094 21256.48 271.13 42964.34 47935.82 2018-04-04 07:38:08.000 094 21256.45 271.15 42964.40 47935.80 2018-04-04 07:38:09.000 094 21256.47 271.22 42964.45 47935.81 2018-04-04 07:38:10.000 094 21256.51 271.22 42964.41 47935.80 2018-04-04 07:38:11.000 094 21256.55 271.25 42964.37 47935.87 2018-04-04 07:38:12.000 094 21256.46 271.26 42964.37 47935.82 2018-04-04 07:38:13.000 094 21256.41 271.27 42964.37 47935.80 2018-04-04 07:38:14.000 094 21256.43 271.23 42964.38 47935.89 2018-04-04 07:38:15.000 094 21256.47 271.31 42964.32 47935.77 2018-04-04 07:38:16.000 094 21256.44 271.37 42964.34 47935.87 2018-04-04 07:38:17.000 094 21256.44 271.38 42964.31 47935.82 2018-04-04 07:38:18.000 094 21256.46 271.46 42964.43 47935.81 2018-04-04 07:38:19.000 094 21256.46 271.45 42964.38 47935.83 2018-04-04 07:38:20.000 094 21256.47 271.46 42964.38 47935.81 2018-04-04 07:38:21.000 094 21256.48 271.50 42964.41 47935.82 2018-04-04 07:38:22.000 094 21256.43 271.52 42964.42 47935.87 2018-04-04 07:38:23.000 094 21256.41 271.55 42964.35 47935.82 2018-04-04 07:38:24.000 094 21256.43 271.47 42964.37 47935.82 2018-04-04 07:38:25.000 094 21256.45 271.43 42964.40 47935.82 2018-04-04 07:38:26.000 094 21256.40 271.34 42964.44 47935.83 2018-04-04 07:38:27.000 094 21256.33 271.37 42964.41 47935.83 2018-04-04 07:38:28.000 094 21256.34 271.39 42964.41 47935.87 2018-04-04 07:38:29.000 094 21256.39 271.38 42964.31 47935.85 2018-04-04 07:38:30.000 094 21256.36 271.38 42964.35 47935.82 2018-04-04 07:38:31.000 094 21256.24 271.31 42964.39 47935.84 2018-04-04 07:38:32.000 094 21256.21 271.28 42964.32 47935.80 2018-04-04 07:38:33.000 094 21256.18 271.28 42964.41 47935.76 2018-04-04 07:38:34.000 094 21256.11 271.22 42964.41 47935.79 2018-04-04 07:38:35.000 094 21256.09 271.15 42964.39 47935.73 2018-04-04 07:38:36.000 094 21256.06 271.15 42964.44 47935.75 2018-04-04 07:38:37.000 094 21256.06 271.18 42964.39 47935.71 2018-04-04 07:38:38.000 094 21256.09 271.21 42964.41 47935.75 2018-04-04 07:38:39.000 094 21256.07 271.28 42964.49 47935.73 2018-04-04 07:38:40.000 094 21256.09 271.25 42964.48 47935.74 2018-04-04 07:38:41.000 094 21256.09 271.14 42964.48 47935.71 2018-04-04 07:38:42.000 094 21256.08 271.19 42964.42 47935.73 2018-04-04 07:38:43.000 094 21256.16 271.32 42964.44 47935.72 2018-04-04 07:38:44.000 094 21256.20 271.26 42964.37 47935.67 2018-04-04 07:38:45.000 094 21256.11 271.28 42964.35 47935.68 2018-04-04 07:38:46.000 094 21256.09 271.26 42964.42 47935.66 2018-04-04 07:38:47.000 094 21256.14 271.37 42964.43 47935.72 2018-04-04 07:38:48.000 094 21256.10 271.39 42964.40 47935.71 2018-04-04 07:38:49.000 094 21256.06 271.33 42964.35 47935.67 2018-04-04 07:38:50.000 094 21256.07 271.38 42964.33 47935.63 2018-04-04 07:38:51.000 094 21256.13 271.39 42964.35 47935.65 2018-04-04 07:38:52.000 094 21256.19 271.32 42964.41 47935.66 2018-04-04 07:38:53.000 094 21256.21 271.34 42964.37 47935.71 2018-04-04 07:38:54.000 094 21256.23 271.40 42964.37 47935.66 2018-04-04 07:38:55.000 094 21256.28 271.41 42964.33 47935.70 2018-04-04 07:38:56.000 094 21256.28 271.49 42964.39 47935.69 2018-04-04 07:38:57.000 094 21256.28 271.52 42964.35 47935.72 2018-04-04 07:38:58.000 094 21256.31 271.51 42964.35 47935.67 2018-04-04 07:38:59.000 094 21256.31 271.58 42964.32 47935.77 2018-04-04 07:39:00.000 094 21256.32 271.56 42964.29 47935.71 2018-04-04 07:39:01.000 094 21256.29 271.55 42964.36 47935.73 2018-04-04 07:39:02.000 094 21256.22 271.58 42964.35 47935.70 2018-04-04 07:39:03.000 094 21256.15 271.55 42964.33 47935.73 2018-04-04 07:39:04.000 094 21256.17 271.60 42964.35 47935.70 2018-04-04 07:39:05.000 094 21256.11 271.60 42964.33 47935.67 2018-04-04 07:39:06.000 094 21256.08 271.68 42964.31 47935.68 2018-04-04 07:39:07.000 094 21256.10 271.70 42964.33 47935.66 2018-04-04 07:39:08.000 094 21256.13 271.70 42964.31 47935.65 2018-04-04 07:39:09.000 094 21256.06 271.68 42964.37 47935.65 2018-04-04 07:39:10.000 094 21256.04 271.65 42964.35 47935.63 2018-04-04 07:39:11.000 094 21256.09 271.59 42964.36 47935.66 2018-04-04 07:39:12.000 094 21256.12 271.54 42964.38 47935.67 2018-04-04 07:39:13.000 094 21256.12 271.55 42964.42 47935.73 2018-04-04 07:39:14.000 094 21256.17 271.59 42964.47 47935.75 2018-04-04 07:39:15.000 094 21256.21 271.54 42964.44 47935.73 2018-04-04 07:39:16.000 094 21256.24 271.47 42964.45 47935.82 2018-04-04 07:39:17.000 094 21256.28 271.44 42964.43 47935.84 2018-04-04 07:39:18.000 094 21256.30 271.47 42964.47 47935.82 2018-04-04 07:39:19.000 094 21256.36 271.47 42964.43 47935.85 2018-04-04 07:39:20.000 094 21256.36 271.46 42964.43 47935.83 2018-04-04 07:39:21.000 094 21256.33 271.51 42964.45 47935.86 2018-04-04 07:39:22.000 094 21256.30 271.48 42964.41 47935.84 2018-04-04 07:39:23.000 094 21256.39 271.46 42964.35 47935.80 2018-04-04 07:39:24.000 094 21256.36 271.46 42964.41 47935.86 2018-04-04 07:39:25.000 094 21256.34 271.46 42964.40 47935.82 2018-04-04 07:39:26.000 094 21256.29 271.43 42964.38 47935.81 2018-04-04 07:39:27.000 094 21256.26 271.43 42964.40 47935.80 2018-04-04 07:39:28.000 094 21256.20 271.49 42964.36 47935.73 2018-04-04 07:39:29.000 094 21256.27 271.47 42964.34 47935.80 2018-04-04 07:39:30.000 094 21256.30 271.44 42964.38 47935.76 2018-04-04 07:39:31.000 094 21256.36 271.53 42964.34 47935.80 2018-04-04 07:39:32.000 094 21256.31 271.54 42964.37 47935.77 2018-04-04 07:39:33.000 094 21256.36 271.58 42964.32 47935.75 2018-04-04 07:39:34.000 094 21256.41 271.64 42964.27 47935.78 2018-04-04 07:39:35.000 094 21256.46 271.59 42964.20 47935.73 2018-04-04 07:39:36.000 094 21256.42 271.52 42964.20 47935.74 2018-04-04 07:39:37.000 094 21256.41 271.46 42964.24 47935.74 2018-04-04 07:39:38.000 094 21256.37 271.44 42964.29 47935.69 2018-04-04 07:39:39.000 094 21256.30 271.41 42964.26 47935.67 2018-04-04 07:39:40.000 094 21256.25 271.37 42964.23 47935.66 2018-04-04 07:39:41.000 094 21256.25 271.35 42964.25 47935.64 2018-04-04 07:39:42.000 094 21256.15 271.32 42964.23 47935.65 2018-04-04 07:39:43.000 094 21256.13 271.31 42964.25 47935.65 2018-04-04 07:39:44.000 094 21256.08 271.30 42964.27 47935.58 2018-04-04 07:39:45.000 094 21256.06 271.40 42964.27 47935.58 2018-04-04 07:39:46.000 094 21255.99 271.45 42964.23 47935.59 2018-04-04 07:39:47.000 094 21255.91 271.49 42964.23 47935.53 2018-04-04 07:39:48.000 094 21255.89 271.54 42964.28 47935.51 2018-04-04 07:39:49.000 094 21255.79 271.52 42964.26 47935.51 2018-04-04 07:39:50.000 094 21255.77 271.58 42964.25 47935.42 2018-04-04 07:39:51.000 094 21255.82 271.65 42964.29 47935.46 2018-04-04 07:39:52.000 094 21255.79 271.78 42964.28 47935.44 2018-04-04 07:39:53.000 094 21255.78 271.75 42964.31 47935.42 2018-04-04 07:39:54.000 094 21255.81 271.78 42964.22 47935.40 2018-04-04 07:39:55.000 094 21255.78 271.88 42964.20 47935.42 2018-04-04 07:39:56.000 094 21255.76 271.84 42964.20 47935.35 2018-04-04 07:39:57.000 094 21255.77 271.82 42964.22 47935.38 2018-04-04 07:39:58.000 094 21255.81 271.92 42964.20 47935.42 2018-04-04 07:39:59.000 094 21255.78 271.94 42964.20 47935.33 2018-04-04 07:40:00.000 094 21255.79 271.83 42964.14 47935.38 2018-04-04 07:40:01.000 094 21255.76 271.87 42964.14 47935.37 2018-04-04 07:40:02.000 094 21255.80 271.83 42964.16 47935.37 2018-04-04 07:40:03.000 094 21255.83 271.90 42964.18 47935.35 2018-04-04 07:40:04.000 094 21255.80 271.95 42964.14 47935.39 2018-04-04 07:40:05.000 094 21255.80 271.93 42964.14 47935.38 2018-04-04 07:40:06.000 094 21255.84 272.01 42964.18 47935.40 2018-04-04 07:40:07.000 094 21255.81 272.08 42964.16 47935.37 2018-04-04 07:40:08.000 094 21255.80 272.02 42964.18 47935.41 2018-04-04 07:40:09.000 094 21255.85 272.00 42964.20 47935.42 2018-04-04 07:40:10.000 094 21255.89 272.08 42964.18 47935.40 2018-04-04 07:40:11.000 094 21255.95 272.08 42964.18 47935.45 2018-04-04 07:40:12.000 094 21256.03 272.12 42964.19 47935.44 2018-04-04 07:40:13.000 094 21256.02 272.19 42964.18 47935.48 2018-04-04 07:40:14.000 094 21256.10 272.18 42964.16 47935.47 2018-04-04 07:40:15.000 094 21256.08 272.16 42964.11 47935.47 2018-04-04 07:40:16.000 094 21256.08 272.21 42964.14 47935.52 2018-04-04 07:40:17.000 094 21256.14 272.11 42964.14 47935.46 2018-04-04 07:40:18.000 094 21256.17 272.08 42964.10 47935.49 2018-04-04 07:40:19.000 094 21256.20 272.11 42964.09 47935.50 2018-04-04 07:40:20.000 094 21256.16 272.02 42964.07 47935.53 2018-04-04 07:40:21.000 094 21256.12 272.04 42964.11 47935.52 2018-04-04 07:40:22.000 094 21256.15 272.02 42964.10 47935.48 2018-04-04 07:40:23.000 094 21256.14 272.02 42964.06 47935.47 2018-04-04 07:40:24.000 094 21256.10 272.04 42964.06 47935.44 2018-04-04 07:40:25.000 094 21256.07 271.95 42964.04 47935.46 2018-04-04 07:40:26.000 094 21256.08 271.91 42964.02 47935.40 2018-04-04 07:40:27.000 094 21255.98 271.98 42964.06 47935.37 2018-04-04 07:40:28.000 094 21256.05 272.00 42964.08 47935.45 2018-04-04 07:40:29.000 094 21255.97 272.07 42964.04 47935.45 2018-04-04 07:40:30.000 094 21255.89 272.06 42964.08 47935.32 2018-04-04 07:40:31.000 094 21255.94 272.05 42964.04 47935.34 2018-04-04 07:40:32.000 094 21255.85 272.05 42964.01 47935.30 2018-04-04 07:40:33.000 094 21255.84 272.07 42963.93 47935.25 2018-04-04 07:40:34.000 094 21255.78 272.09 42963.96 47935.22 2018-04-04 07:40:35.000 094 21255.75 272.10 42963.94 47935.21 2018-04-04 07:40:36.000 094 21255.73 272.11 42963.90 47935.18 2018-04-04 07:40:37.000 094 21255.73 272.15 42963.94 47935.12 2018-04-04 07:40:38.000 094 21255.70 272.08 42963.90 47935.11 2018-04-04 07:40:39.000 094 21255.69 272.04 42963.88 47935.08 2018-04-04 07:40:40.000 094 21255.72 272.03 42963.95 47935.08 2018-04-04 07:40:41.000 094 21255.66 272.08 42963.96 47935.13 2018-04-04 07:40:42.000 094 21255.67 271.98 42963.92 47935.14 2018-04-04 07:40:43.000 094 21255.76 271.90 42963.91 47935.07 2018-04-04 07:40:44.000 094 21255.73 271.86 42964.02 47935.15 2018-04-04 07:40:45.000 094 21255.74 271.82 42964.05 47935.24 2018-04-04 07:40:46.000 094 21255.66 271.88 42964.10 47935.22 2018-04-04 07:40:47.000 094 21255.69 271.83 42964.11 47935.26 2018-04-04 07:40:48.000 094 21255.73 271.76 42964.06 47935.29 2018-04-04 07:40:49.000 094 21255.71 271.75 42964.14 47935.26 2018-04-04 07:40:50.000 094 21255.63 271.80 42964.18 47935.31 2018-04-04 07:40:51.000 094 21255.62 271.86 42964.14 47935.34 2018-04-04 07:40:52.000 094 21255.61 271.96 42964.12 47935.31 2018-04-04 07:40:53.000 094 21255.64 271.99 42964.12 47935.30 2018-04-04 07:40:54.000 094 21255.65 272.02 42964.20 47935.36 2018-04-04 07:40:55.000 094 21255.70 272.06 42964.23 47935.38 2018-04-04 07:40:56.000 094 21255.77 272.09 42964.22 47935.38 2018-04-04 07:40:57.000 094 21255.72 272.15 42964.19 47935.41 2018-04-04 07:40:58.000 094 21255.78 272.18 42964.18 47935.39 2018-04-04 07:40:59.000 094 21255.82 272.14 42964.18 47935.38 2018-04-04 07:41:00.000 094 21255.82 272.13 42964.18 47935.37 2018-04-04 07:41:01.000 094 21255.85 272.15 42964.23 47935.37 2018-04-04 07:41:02.000 094 21255.81 272.19 42964.19 47935.42 2018-04-04 07:41:03.000 094 21255.91 272.20 42964.21 47935.43 2018-04-04 07:41:04.000 094 21255.95 272.14 42964.26 47935.47 2018-04-04 07:41:05.000 094 21255.99 272.07 42964.26 47935.49 2018-04-04 07:41:06.000 094 21255.98 272.05 42964.27 47935.51 2018-04-04 07:41:07.000 094 21256.02 271.96 42964.33 47935.53 2018-04-04 07:41:08.000 094 21255.99 272.03 42964.28 47935.53 2018-04-04 07:41:09.000 094 21256.03 272.00 42964.19 47935.49 2018-04-04 07:41:10.000 094 21256.04 271.97 42964.23 47935.54 2018-04-04 07:41:11.000 094 21256.00 271.86 42964.27 47935.54 2018-04-04 07:41:12.000 094 21255.98 271.87 42964.21 47935.47 2018-04-04 07:41:13.000 094 21255.95 271.85 42964.17 47935.53 2018-04-04 07:41:14.000 094 21255.96 271.76 42964.21 47935.53 2018-04-04 07:41:15.000 094 21255.88 271.69 42964.30 47935.56 2018-04-04 07:41:16.000 094 21255.86 271.60 42964.29 47935.54 2018-04-04 07:41:17.000 094 21255.88 271.61 42964.31 47935.60 2018-04-04 07:41:18.000 094 21255.89 271.57 42964.28 47935.58 2018-04-04 07:41:19.000 094 21255.92 271.57 42964.28 47935.57 2018-04-04 07:41:20.000 094 21255.89 271.54 42964.39 47935.59 2018-04-04 07:41:21.000 094 21255.90 271.51 42964.37 47935.64 2018-04-04 07:41:22.000 094 21255.94 271.43 42964.37 47935.66 2018-04-04 07:41:23.000 094 21255.98 271.45 42964.41 47935.60 2018-04-04 07:41:24.000 094 21255.92 271.48 42964.46 47935.68 2018-04-04 07:41:25.000 094 21255.88 271.46 42964.43 47935.67 2018-04-04 07:41:26.000 094 21255.92 271.46 42964.44 47935.68 2018-04-04 07:41:27.000 094 21255.88 271.47 42964.41 47935.72 2018-04-04 07:41:28.000 094 21255.86 271.51 42964.41 47935.65 2018-04-04 07:41:29.000 094 21255.85 271.53 42964.42 47935.66 2018-04-04 07:41:30.000 094 21255.81 271.64 42964.39 47935.59 2018-04-04 07:41:31.000 094 21255.76 271.65 42964.40 47935.58 2018-04-04 07:41:32.000 094 21255.72 271.57 42964.36 47935.54 2018-04-04 07:41:33.000 094 21255.71 271.51 42964.33 47935.53 2018-04-04 07:41:34.000 094 21255.66 271.59 42964.35 47935.55 2018-04-04 07:41:35.000 094 21255.67 271.70 42964.38 47935.51 2018-04-04 07:41:36.000 094 21255.64 271.83 42964.37 47935.46 2018-04-04 07:41:37.000 094 21255.56 271.86 42964.31 47935.42 2018-04-04 07:41:38.000 094 21255.52 271.87 42964.29 47935.34 2018-04-04 07:41:39.000 094 21255.53 271.82 42964.27 47935.27 2018-04-04 07:41:40.000 094 21255.56 271.65 42964.28 47935.36 2018-04-04 07:41:41.000 094 21255.56 271.66 42964.31 47935.39 2018-04-04 07:41:42.000 094 21255.56 271.69 42964.31 47935.36 2018-04-04 07:41:43.000 094 21255.62 271.70 42964.35 47935.42 2018-04-04 07:41:44.000 094 21255.57 271.71 42964.36 47935.44 2018-04-04 07:41:45.000 094 21255.55 271.69 42964.38 47935.41 2018-04-04 07:41:46.000 094 21255.47 271.81 42964.37 47935.47 2018-04-04 07:41:47.000 094 21255.43 271.98 42964.29 47935.41 2018-04-04 07:41:48.000 094 21255.46 272.06 42964.24 47935.33 2018-04-04 07:41:49.000 094 21255.49 272.14 42964.27 47935.31 2018-04-04 07:41:50.000 094 21255.42 272.10 42964.23 47935.26 2018-04-04 07:41:51.000 094 21255.46 272.06 42964.27 47935.30 2018-04-04 07:41:52.000 094 21255.57 272.04 42964.32 47935.33 2018-04-04 07:41:53.000 094 21255.57 271.96 42964.34 47935.33 2018-04-04 07:41:54.000 094 21255.62 271.90 42964.38 47935.40 2018-04-04 07:41:55.000 094 21255.63 271.91 42964.39 47935.44 2018-04-04 07:41:56.000 094 21255.66 271.97 42964.46 47935.51 2018-04-04 07:41:57.000 094 21255.72 272.01 42964.44 47935.55 2018-04-04 07:41:58.000 094 21255.76 272.06 42964.45 47935.56 2018-04-04 07:41:59.000 094 21255.73 272.01 42964.37 47935.54 2018-04-04 07:42:00.000 094 21255.77 272.05 42964.39 47935.57 2018-04-04 07:42:01.000 094 21255.81 272.02 42964.48 47935.56 2018-04-04 07:42:02.000 094 21255.78 271.99 42964.44 47935.60 2018-04-04 07:42:03.000 094 21255.81 272.05 42964.43 47935.59 2018-04-04 07:42:04.000 094 21255.85 272.07 42964.43 47935.60 2018-04-04 07:42:05.000 094 21255.83 272.03 42964.37 47935.60 2018-04-04 07:42:06.000 094 21255.89 271.99 42964.48 47935.64 2018-04-04 07:42:07.000 094 21255.97 272.00 42964.45 47935.62 2018-04-04 07:42:08.000 094 21255.97 272.03 42964.45 47935.62 2018-04-04 07:42:09.000 094 21255.96 272.00 42964.43 47935.66 2018-04-04 07:42:10.000 094 21256.03 271.98 42964.48 47935.70 2018-04-04 07:42:11.000 094 21256.09 271.96 42964.53 47935.74 2018-04-04 07:42:12.000 094 21256.09 271.95 42964.55 47935.76 2018-04-04 07:42:13.000 094 21256.09 272.00 42964.55 47935.80 2018-04-04 07:42:14.000 094 21256.12 271.97 42964.62 47935.84 2018-04-04 07:42:15.000 094 21256.14 271.91 42964.63 47935.87 2018-04-04 07:42:16.000 094 21256.14 271.92 42964.68 47935.89 2018-04-04 07:42:17.000 094 21256.03 271.94 42964.69 47935.91 2018-04-04 07:42:18.000 094 21255.99 271.93 42964.69 47935.96 2018-04-04 07:42:19.000 094 21256.05 271.87 42964.76 47935.98 2018-04-04 07:42:20.000 094 21255.99 271.93 42964.80 47936.08 2018-04-04 07:42:21.000 094 21255.92 272.11 42964.74 47936.00 2018-04-04 07:42:22.000 094 21255.85 272.26 42964.74 47935.99 2018-04-04 07:42:23.000 094 21255.77 272.43 42964.64 47935.85 2018-04-04 07:42:24.000 094 21255.68 272.55 42964.57 47935.79 2018-04-04 07:42:25.000 094 21255.68 272.68 42964.44 47935.70 2018-04-04 07:42:26.000 094 21255.60 272.70 42964.39 47935.57 2018-04-04 07:42:27.000 094 21255.58 272.52 42964.43 47935.51 2018-04-04 07:42:28.000 094 21255.52 272.43 42964.49 47935.55 2018-04-04 07:42:29.000 094 21255.50 272.49 42964.62 47935.57 2018-04-04 07:42:30.000 094 21255.53 272.57 42964.61 47935.57 2018-04-04 07:42:31.000 094 21255.51 272.68 42964.57 47935.60 2018-04-04 07:42:32.000 094 21255.51 272.76 42964.52 47935.57 2018-04-04 07:42:33.000 094 21255.48 272.79 42964.47 47935.57 2018-04-04 07:42:34.000 094 21255.49 272.83 42964.48 47935.51 2018-04-04 07:42:35.000 094 21255.55 272.82 42964.46 47935.58 2018-04-04 07:42:36.000 094 21255.56 272.79 42964.39 47935.49 2018-04-04 07:42:37.000 094 21255.53 272.86 42964.41 47935.51 2018-04-04 07:42:38.000 094 21255.52 272.86 42964.42 47935.53 2018-04-04 07:42:39.000 094 21255.51 272.83 42964.41 47935.51 2018-04-04 07:42:40.000 094 21255.49 272.83 42964.43 47935.50 2018-04-04 07:42:41.000 094 21255.52 272.90 42964.35 47935.50 2018-04-04 07:42:42.000 094 21255.57 272.81 42964.35 47935.52 2018-04-04 07:42:43.000 094 21255.54 272.78 42964.39 47935.44 2018-04-04 07:42:44.000 094 21255.49 272.78 42964.41 47935.43 2018-04-04 07:42:45.000 094 21255.45 272.84 42964.43 47935.49 2018-04-04 07:42:46.000 094 21255.49 272.87 42964.43 47935.49 2018-04-04 07:42:47.000 094 21255.47 272.94 42964.41 47935.45 2018-04-04 07:42:48.000 094 21255.44 272.86 42964.37 47935.38 2018-04-04 07:42:49.000 094 21255.40 272.83 42964.39 47935.41 2018-04-04 07:42:50.000 094 21255.40 272.80 42964.41 47935.39 2018-04-04 07:42:51.000 094 21255.39 272.82 42964.43 47935.38 2018-04-04 07:42:52.000 094 21255.34 272.77 42964.42 47935.40 2018-04-04 07:42:53.000 094 21255.39 272.73 42964.44 47935.39 2018-04-04 07:42:54.000 094 21255.37 272.73 42964.46 47935.40 2018-04-04 07:42:55.000 094 21255.42 272.75 42964.44 47935.49 2018-04-04 07:42:56.000 094 21255.44 272.73 42964.48 47935.48 2018-04-04 07:42:57.000 094 21255.48 272.71 42964.55 47935.49 2018-04-04 07:42:58.000 094 21255.50 272.71 42964.58 47935.61 2018-04-04 07:42:59.000 094 21255.54 272.79 42964.58 47935.57 2018-04-04 07:43:00.000 094 21255.59 272.76 42964.57 47935.66 2018-04-04 07:43:01.000 094 21255.60 272.87 42964.57 47935.64 2018-04-04 07:43:02.000 094 21255.61 272.88 42964.55 47935.66 2018-04-04 07:43:03.000 094 21255.49 273.07 42964.49 47935.59 2018-04-04 07:43:04.000 094 21255.47 273.15 42964.35 47935.50 2018-04-04 07:43:05.000 094 21255.49 273.13 42964.31 47935.43 2018-04-04 07:43:06.000 094 21255.56 273.07 42964.25 47935.38 2018-04-04 07:43:07.000 094 21255.63 272.95 42964.23 47935.35 2018-04-04 07:43:08.000 094 21255.65 272.87 42964.23 47935.38 2018-04-04 07:43:09.000 094 21255.69 272.81 42964.23 47935.37 2018-04-04 07:43:10.000 094 21255.68 272.79 42964.33 47935.40 2018-04-04 07:43:11.000 094 21255.64 272.80 42964.28 47935.43 2018-04-04 07:43:12.000 094 21255.61 272.80 42964.28 47935.41 2018-04-04 07:43:13.000 094 21255.59 272.79 42964.30 47935.42 2018-04-04 07:43:14.000 094 21255.58 272.70 42964.32 47935.40 2018-04-04 07:43:15.000 094 21255.52 272.66 42964.28 47935.37 2018-04-04 07:43:16.000 094 21255.54 272.57 42964.27 47935.36 2018-04-04 07:43:17.000 094 21255.59 272.50 42964.29 47935.38 2018-04-04 07:43:18.000 094 21255.63 272.50 42964.28 47935.37 2018-04-04 07:43:19.000 094 21255.58 272.51 42964.31 47935.38 2018-04-04 07:43:20.000 094 21255.58 272.52 42964.30 47935.41 2018-04-04 07:43:21.000 094 21255.60 272.51 42964.28 47935.38 2018-04-04 07:43:22.000 094 21255.56 272.55 42964.25 47935.36 2018-04-04 07:43:23.000 094 21255.48 272.61 42964.21 47935.36 2018-04-04 07:43:24.000 094 21255.43 272.79 42964.22 47935.32 2018-04-04 07:43:25.000 094 21255.42 272.82 42964.15 47935.24 2018-04-04 07:43:26.000 094 21255.39 272.90 42964.12 47935.22 2018-04-04 07:43:27.000 094 21255.34 272.95 42964.14 47935.21 2018-04-04 07:43:28.000 094 21255.37 272.99 42964.16 47935.17 2018-04-04 07:43:29.000 094 21255.42 273.04 42964.09 47935.18 2018-04-04 07:43:30.000 094 21255.49 273.08 42964.03 47935.15 2018-04-04 07:43:31.000 094 21255.48 273.12 42964.05 47935.11 2018-04-04 07:43:32.000 094 21255.46 273.11 42964.05 47935.11 2018-04-04 07:43:33.000 094 21255.47 273.10 42964.07 47935.13 2018-04-04 07:43:34.000 094 21255.45 273.12 42964.12 47935.13 2018-04-04 07:43:35.000 094 21255.50 273.12 42964.10 47935.17 2018-04-04 07:43:36.000 094 21255.48 273.17 42964.12 47935.18 2018-04-04 07:43:37.000 094 21255.49 273.21 42964.16 47935.20 2018-04-04 07:43:38.000 094 21255.51 273.18 42964.13 47935.23 2018-04-04 07:43:39.000 094 21255.57 273.16 42964.14 47935.25 2018-04-04 07:43:40.000 094 21255.56 273.20 42964.11 47935.24 2018-04-04 07:43:41.000 094 21255.49 273.16 42964.14 47935.26 2018-04-04 07:43:42.000 094 21255.53 273.19 42964.18 47935.28 2018-04-04 07:43:43.000 094 21255.62 273.14 42964.17 47935.18 2018-04-04 07:43:44.000 094 21255.65 273.21 42964.16 47935.30 2018-04-04 07:43:45.000 094 21255.66 273.18 42964.17 47935.30 2018-04-04 07:43:46.000 094 21255.67 273.13 42964.20 47935.37 2018-04-04 07:43:47.000 094 21255.69 273.10 42964.20 47935.33 2018-04-04 07:43:48.000 094 21255.67 273.15 42964.23 47935.37 2018-04-04 07:43:49.000 094 21255.66 273.19 42964.23 47935.33 2018-04-04 07:43:50.000 094 21255.72 273.16 42964.18 47935.34 2018-04-04 07:43:51.000 094 21255.59 273.08 42964.14 47935.33 2018-04-04 07:43:52.000 094 21255.63 273.08 42964.14 47935.38 2018-04-04 07:43:53.000 094 21255.67 273.08 42964.14 47935.34 2018-04-04 07:43:54.000 094 21255.62 273.13 42964.18 47935.26 2018-04-04 07:43:55.000 094 21255.68 273.07 42964.16 47935.31 2018-04-04 07:43:56.000 094 21255.68 273.11 42964.20 47935.29 2018-04-04 07:43:57.000 094 21255.61 273.09 42964.21 47935.35 2018-04-04 07:43:58.000 094 21255.60 273.12 42964.16 47935.32 2018-04-04 07:43:59.000 094 21255.64 273.14 42964.23 47935.36 2018-04-04 07:44:00.000 094 21255.61 273.09 42964.23 47935.38 2018-04-04 07:44:01.000 094 21255.67 273.12 42964.24 47935.30 2018-04-04 07:44:02.000 094 21255.63 273.11 42964.20 47935.33 2018-04-04 07:44:03.000 094 21255.59 273.06 42964.21 47935.39 2018-04-04 07:44:04.000 094 21255.56 273.04 42964.23 47935.27 2018-04-04 07:44:05.000 094 21255.59 273.01 42964.20 47935.35 2018-04-04 07:44:06.000 094 21255.62 272.99 42964.21 47935.36 2018-04-04 07:44:07.000 094 21255.61 272.97 42964.19 47935.28 2018-04-04 07:44:08.000 094 21255.54 272.99 42964.11 47935.31 2018-04-04 07:44:09.000 094 21255.55 273.08 42964.11 47935.29 2018-04-04 07:44:10.000 094 21255.54 273.01 42964.11 47935.28 2018-04-04 07:44:11.000 094 21255.51 273.08 42964.07 47935.28 2018-04-04 07:44:12.000 094 21255.48 273.05 42964.14 47935.24 2018-04-04 07:44:13.000 094 21255.58 273.05 42964.14 47935.23 2018-04-04 07:44:14.000 094 21255.56 273.15 42964.18 47935.21 2018-04-04 07:44:15.000 094 21255.52 273.18 42964.21 47935.22 2018-04-04 07:44:16.000 094 21255.45 273.25 42964.15 47935.25 2018-04-04 07:44:17.000 094 21255.40 273.33 42964.17 47935.23 2018-04-04 07:44:18.000 094 21255.37 273.42 42964.10 47935.22 2018-04-04 07:44:19.000 094 21255.35 273.49 42964.10 47935.13 2018-04-04 07:44:20.000 094 21255.33 273.57 42964.05 47935.10 2018-04-04 07:44:21.000 094 21255.37 273.64 42964.02 47935.09 2018-04-04 07:44:22.000 094 21255.44 273.57 42964.05 47935.08 2018-04-04 07:44:23.000 094 21255.49 273.60 42964.05 47935.10 2018-04-04 07:44:24.000 094 21255.56 273.63 42964.08 47935.14 2018-04-04 07:44:25.000 094 21255.54 273.68 42964.05 47935.14 2018-04-04 07:44:26.000 094 21255.55 273.74 42964.06 47935.19 2018-04-04 07:44:27.000 094 21255.59 273.73 42964.08 47935.18 2018-04-04 07:44:28.000 094 21255.67 273.71 42964.05 47935.22 2018-04-04 07:44:29.000 094 21255.67 273.81 42964.04 47935.18 2018-04-04 07:44:30.000 094 21255.71 273.78 42964.08 47935.27 2018-04-04 07:44:31.000 094 21255.67 273.77 42964.08 47935.17 2018-04-04 07:44:32.000 094 21255.69 273.80 42964.08 47935.20 2018-04-04 07:44:33.000 094 21255.69 273.69 42964.06 47935.24 2018-04-04 07:44:34.000 094 21255.70 273.76 42964.10 47935.20 2018-04-04 07:44:35.000 094 21255.72 273.76 42964.08 47935.19 2018-04-04 07:44:36.000 094 21255.68 273.77 42964.10 47935.23 2018-04-04 07:44:37.000 094 21255.69 273.68 42964.08 47935.23 2018-04-04 07:44:38.000 094 21255.68 273.71 42964.10 47935.22 2018-04-04 07:44:39.000 094 21255.69 273.73 42964.06 47935.23 2018-04-04 07:44:40.000 094 21255.71 273.79 42964.03 47935.28 2018-04-04 07:44:41.000 094 21255.71 273.79 42964.12 47935.20 2018-04-04 07:44:42.000 094 21255.69 273.88 42964.08 47935.26 2018-04-04 07:44:43.000 094 21255.77 273.88 42964.08 47935.29 2018-04-04 07:44:44.000 094 21255.72 273.85 42964.05 47935.20 2018-04-04 07:44:45.000 094 21255.67 273.79 42964.06 47935.23 2018-04-04 07:44:46.000 094 21255.67 273.76 42964.05 47935.27 2018-04-04 07:44:47.000 094 21255.73 273.82 42963.95 47935.21 2018-04-04 07:44:48.000 094 21255.70 273.79 42964.02 47935.25 2018-04-04 07:44:49.000 094 21255.68 273.74 42964.00 47935.19 2018-04-04 07:44:50.000 094 21255.68 273.76 42964.02 47935.21 2018-04-04 07:44:51.000 094 21255.68 273.74 42964.05 47935.20 2018-04-04 07:44:52.000 094 21255.69 273.81 42964.02 47935.19 2018-04-04 07:44:53.000 094 21255.74 273.86 42964.00 47935.18 2018-04-04 07:44:54.000 094 21255.77 273.91 42964.00 47935.17 2018-04-04 07:44:55.000 094 21255.70 273.87 42964.04 47935.18 2018-04-04 07:44:56.000 094 21255.72 273.86 42963.99 47935.20 2018-04-04 07:44:57.000 094 21255.75 273.84 42963.96 47935.20 2018-04-04 07:44:58.000 094 21255.76 273.82 42963.97 47935.16 2018-04-04 07:44:59.000 094 21255.75 273.86 42963.97 47935.19 2018-04-04 07:45:00.000 094 21255.80 273.92 42964.00 47935.18 2018-04-04 07:45:01.000 094 21255.82 273.90 42963.98 47935.20 2018-04-04 07:45:02.000 094 21255.77 273.81 42964.01 47935.17 2018-04-04 07:45:03.000 094 21255.82 273.82 42964.02 47935.17 2018-04-04 07:45:04.000 094 21255.80 273.88 42964.03 47935.26 2018-04-04 07:45:05.000 094 21255.85 273.90 42964.00 47935.20 2018-04-04 07:45:06.000 094 21255.92 273.85 42964.08 47935.24 2018-04-04 07:45:07.000 094 21255.91 273.77 42964.08 47935.25 2018-04-04 07:45:08.000 094 21255.95 273.84 42964.12 47935.35 2018-04-04 07:45:09.000 094 21255.98 273.78 42964.16 47935.38 2018-04-04 07:45:10.000 094 21256.03 273.76 42964.21 47935.42 2018-04-04 07:45:11.000 094 21256.05 273.73 42964.27 47935.46 2018-04-04 07:45:12.000 094 21256.07 273.71 42964.21 47935.52 2018-04-04 07:45:13.000 094 21256.06 273.76 42964.31 47935.54 2018-04-04 07:45:14.000 094 21256.06 273.82 42964.31 47935.55 2018-04-04 07:45:15.000 094 21256.04 273.76 42964.31 47935.59 2018-04-04 07:45:16.000 094 21256.02 273.80 42964.33 47935.60 2018-04-04 07:45:17.000 094 21256.03 273.84 42964.39 47935.65 2018-04-04 07:45:18.000 094 21256.00 273.90 42964.43 47935.65 2018-04-04 07:45:19.000 094 21256.07 273.92 42964.45 47935.66 2018-04-04 07:45:20.000 094 21256.04 273.95 42964.44 47935.69 2018-04-04 07:45:21.000 094 21256.06 273.98 42964.43 47935.71 2018-04-04 07:45:22.000 094 21256.05 274.07 42964.43 47935.72 2018-04-04 07:45:23.000 094 21256.09 274.04 42964.44 47935.69 2018-04-04 07:45:24.000 094 21256.10 274.01 42964.44 47935.68 2018-04-04 07:45:25.000 094 21256.12 274.04 42964.48 47935.72 2018-04-04 07:45:26.000 094 21256.11 274.10 42964.51 47935.68 2018-04-04 07:45:27.000 094 21256.06 274.11 42964.52 47935.74 2018-04-04 07:45:28.000 094 21256.07 274.12 42964.54 47935.76 2018-04-04 07:45:29.000 094 21256.03 274.16 42964.54 47935.76 2018-04-04 07:45:30.000 094 21256.08 274.18 42964.55 47935.75 2018-04-04 07:45:31.000 094 21256.01 274.22 42964.52 47935.71 2018-04-04 07:45:32.000 094 21255.98 274.19 42964.46 47935.68 2018-04-04 07:45:33.000 094 21256.00 274.20 42964.41 47935.64 2018-04-04 07:45:34.000 094 21255.98 274.22 42964.43 47935.69 2018-04-04 07:45:35.000 094 21255.92 274.23 42964.48 47935.57 2018-04-04 07:45:36.000 094 21255.94 274.24 42964.39 47935.63 2018-04-04 07:45:37.000 094 21255.94 274.35 42964.32 47935.59 2018-04-04 07:45:38.000 094 21255.93 274.40 42964.29 47935.54 2018-04-04 07:45:39.000 094 21255.93 274.39 42964.20 47935.45 2018-04-04 07:45:40.000 094 21255.92 274.44 42964.11 47935.43 2018-04-04 07:45:41.000 094 21255.89 274.41 42964.08 47935.40 2018-04-04 07:45:42.000 094 21255.79 274.40 42964.05 47935.36 2018-04-04 07:45:43.000 094 21255.77 274.42 42964.08 47935.28 2018-04-04 07:45:44.000 094 21255.78 274.41 42964.10 47935.23 2018-04-04 07:45:45.000 094 21255.79 274.47 42964.05 47935.25 2018-04-04 07:45:46.000 094 21255.77 274.51 42964.03 47935.24 2018-04-04 07:45:47.000 094 21255.74 274.55 42964.03 47935.22 2018-04-04 07:45:48.000 094 21255.72 274.61 42964.07 47935.23 2018-04-04 07:45:49.000 094 21255.74 274.60 42964.02 47935.21 2018-04-04 07:45:50.000 094 21255.75 274.60 42964.02 47935.20 2018-04-04 07:45:51.000 094 21255.73 274.62 42963.97 47935.16 2018-04-04 07:45:52.000 094 21255.66 274.66 42963.97 47935.12 2018-04-04 07:45:53.000 094 21255.59 274.57 42963.96 47935.12 2018-04-04 07:45:54.000 094 21255.62 274.61 42963.96 47935.11 2018-04-04 07:45:55.000 094 21255.61 274.60 42963.93 47935.09 2018-04-04 07:45:56.000 094 21255.63 274.60 42963.94 47935.06 2018-04-04 07:45:57.000 094 21255.70 274.66 42963.94 47935.08 2018-04-04 07:45:58.000 094 21255.66 274.70 42963.90 47935.02 2018-04-04 07:45:59.000 094 21255.74 274.72 42963.92 47935.07 2018-04-04 07:46:00.000 094 21255.64 274.71 42963.87 47935.06 2018-04-04 07:46:01.000 094 21255.65 274.75 42963.91 47935.05 2018-04-04 07:46:02.000 094 21255.63 274.79 42963.92 47935.07 2018-04-04 07:46:03.000 094 21255.62 274.85 42963.82 47935.04 2018-04-04 07:46:04.000 094 21255.67 274.92 42963.82 47935.06 2018-04-04 07:46:05.000 094 21255.62 274.91 42963.85 47935.06 2018-04-04 07:46:06.000 094 21255.63 274.90 42963.90 47935.02 2018-04-04 07:46:07.000 094 21255.68 274.90 42963.85 47935.04 2018-04-04 07:46:08.000 094 21255.60 274.87 42963.87 47934.98 2018-04-04 07:46:09.000 094 21255.57 274.98 42963.83 47934.99 2018-04-04 07:46:10.000 094 21255.62 275.01 42963.80 47934.93 2018-04-04 07:46:11.000 094 21255.60 275.01 42963.79 47934.95 2018-04-04 07:46:12.000 094 21255.54 274.96 42963.76 47934.90 2018-04-04 07:46:13.000 094 21255.51 274.93 42963.78 47934.89 2018-04-04 07:46:14.000 094 21255.57 274.94 42963.77 47934.88 2018-04-04 07:46:15.000 094 21255.59 274.87 42963.79 47934.89 2018-04-04 07:46:16.000 094 21255.59 274.87 42963.81 47934.91 2018-04-04 07:46:17.000 094 21255.62 274.85 42963.90 47934.92 2018-04-04 07:46:18.000 094 21255.65 274.89 42963.92 47934.92 2018-04-04 07:46:19.000 094 21255.64 274.88 42963.92 47934.98 2018-04-04 07:46:20.000 094 21255.63 274.85 42963.90 47934.94 2018-04-04 07:46:21.000 094 21255.57 274.86 42963.90 47934.97 2018-04-04 07:46:22.000 094 21255.51 274.91 42963.87 47934.93 2018-04-04 07:46:23.000 094 21255.43 274.91 42963.87 47934.93 2018-04-04 07:46:24.000 094 21255.47 274.86 42963.83 47934.90 2018-04-04 07:46:25.000 094 21255.48 274.79 42963.81 47934.92 2018-04-04 07:46:26.000 094 21255.49 274.81 42963.82 47934.90 2018-04-04 07:46:27.000 094 21255.50 274.83 42963.82 47934.95 2018-04-04 07:46:28.000 094 21255.51 274.86 42963.84 47934.87 2018-04-04 07:46:29.000 094 21255.50 274.84 42963.78 47934.91 2018-04-04 07:46:30.000 094 21255.47 274.79 42963.75 47934.92 2018-04-04 07:46:31.000 094 21255.51 274.77 42963.73 47934.95 2018-04-04 07:46:32.000 094 21255.48 274.77 42963.80 47934.90 2018-04-04 07:46:33.000 094 21255.50 274.85 42963.80 47934.87 2018-04-04 07:46:34.000 094 21255.48 274.94 42963.77 47934.88 2018-04-04 07:46:35.000 094 21255.45 274.91 42963.77 47934.86 2018-04-04 07:46:36.000 094 21255.44 274.88 42963.74 47934.84 2018-04-04 07:46:37.000 094 21255.43 274.92 42963.74 47934.84 2018-04-04 07:46:38.000 094 21255.37 274.95 42963.69 47934.81 2018-04-04 07:46:39.000 094 21255.37 274.92 42963.75 47934.80 2018-04-04 07:46:40.000 094 21255.43 274.86 42963.74 47934.78 2018-04-04 07:46:41.000 094 21255.41 274.90 42963.76 47934.79 2018-04-04 07:46:42.000 094 21255.34 274.90 42963.74 47934.80 2018-04-04 07:46:43.000 094 21255.31 274.87 42963.77 47934.79 2018-04-04 07:46:44.000 094 21255.32 274.97 42963.74 47934.78 2018-04-04 07:46:45.000 094 21255.31 274.90 42963.72 47934.79 2018-04-04 07:46:46.000 094 21255.35 274.98 42963.74 47934.77 2018-04-04 07:46:47.000 094 21255.38 274.95 42963.76 47934.81 2018-04-04 07:46:48.000 094 21255.33 274.91 42963.76 47934.82 2018-04-04 07:46:49.000 094 21255.32 274.92 42963.77 47934.81 2018-04-04 07:46:50.000 094 21255.36 274.95 42963.77 47934.83 2018-04-04 07:46:51.000 094 21255.36 274.95 42963.73 47934.79 2018-04-04 07:46:52.000 094 21255.32 274.95 42963.72 47934.83 2018-04-04 07:46:53.000 094 21255.33 274.96 42963.81 47934.82 2018-04-04 07:46:54.000 094 21255.36 274.90 42963.86 47934.88 2018-04-04 07:46:55.000 094 21255.40 274.90 42963.81 47934.89 2018-04-04 07:46:56.000 094 21255.46 274.91 42963.81 47934.88 2018-04-04 07:46:57.000 094 21255.52 274.87 42963.79 47934.90 2018-04-04 07:46:58.000 094 21255.51 274.80 42963.84 47934.96 2018-04-04 07:46:59.000 094 21255.54 274.75 42963.91 47934.89 2018-04-04 07:47:00.000 094 21255.53 274.75 42963.88 47934.97 2018-04-04 07:47:01.000 094 21255.53 274.78 42963.94 47934.98 2018-04-04 07:47:02.000 094 21255.50 274.74 42963.98 47935.02 2018-04-04 07:47:03.000 094 21255.51 274.70 42963.95 47935.08 2018-04-04 07:47:04.000 094 21255.55 274.62 42964.00 47935.07 2018-04-04 07:47:05.000 094 21255.56 274.62 42964.01 47935.09 2018-04-04 07:47:06.000 094 21255.58 274.59 42964.03 47935.10 2018-04-04 07:47:07.000 094 21255.64 274.61 42964.02 47935.13 2018-04-04 07:47:08.000 094 21255.63 274.59 42963.95 47935.08 2018-04-04 07:47:09.000 094 21255.64 274.65 42963.98 47935.15 2018-04-04 07:47:10.000 094 21255.59 274.54 42963.97 47935.15 2018-04-04 07:47:11.000 094 21255.63 274.55 42963.95 47935.15 2018-04-04 07:47:12.000 094 21255.66 274.48 42964.00 47935.15 2018-04-04 07:47:13.000 094 21255.64 274.46 42964.00 47935.15 2018-04-04 07:47:14.000 094 21255.65 274.41 42964.05 47935.24 2018-04-04 07:47:15.000 094 21255.69 274.35 42964.10 47935.22 2018-04-04 07:47:16.000 094 21255.68 274.27 42964.11 47935.25 2018-04-04 07:47:17.000 094 21255.64 274.30 42964.16 47935.31 2018-04-04 07:47:18.000 094 21255.64 274.32 42964.17 47935.30 2018-04-04 07:47:19.000 094 21255.60 274.30 42964.21 47935.33 2018-04-04 07:47:20.000 094 21255.60 274.41 42964.21 47935.34 2018-04-04 07:47:21.000 094 21255.63 274.39 42964.21 47935.35 2018-04-04 07:47:22.000 094 21255.66 274.33 42964.20 47935.33 2018-04-04 07:47:23.000 094 21255.61 274.37 42964.14 47935.29 2018-04-04 07:47:24.000 094 21255.61 274.42 42964.16 47935.30 2018-04-04 07:47:25.000 094 21255.64 274.45 42964.14 47935.28 2018-04-04 07:47:26.000 094 21255.65 274.48 42964.15 47935.29 2018-04-04 07:47:27.000 094 21255.60 274.48 42964.14 47935.29 2018-04-04 07:47:28.000 094 21255.66 274.52 42964.08 47935.27 2018-04-04 07:47:29.000 094 21255.72 274.47 42964.14 47935.29 2018-04-04 07:47:30.000 094 21255.74 274.50 42964.12 47935.28 2018-04-04 07:47:31.000 094 21255.70 274.58 42964.11 47935.30 2018-04-04 07:47:32.000 094 21255.74 274.55 42964.11 47935.30 2018-04-04 07:47:33.000 094 21255.75 274.58 42964.10 47935.27 2018-04-04 07:47:34.000 094 21255.73 274.59 42964.00 47935.21 2018-04-04 07:47:35.000 094 21255.75 274.58 42964.00 47935.23 2018-04-04 07:47:36.000 094 21255.80 274.59 42964.06 47935.19 2018-04-04 07:47:37.000 094 21255.78 274.58 42964.08 47935.22 2018-04-04 07:47:38.000 094 21255.78 274.53 42963.99 47935.22 2018-04-04 07:47:39.000 094 21255.76 274.53 42964.10 47935.18 2018-04-04 07:47:40.000 094 21255.64 274.49 42964.12 47935.25 2018-04-04 07:47:41.000 094 21255.66 274.44 42964.08 47935.19 2018-04-04 07:47:42.000 094 21255.76 274.55 42964.14 47935.19 2018-04-04 07:47:43.000 094 21255.74 274.55 42964.10 47935.26 2018-04-04 07:47:44.000 094 21255.78 274.58 42964.07 47935.26 2018-04-04 07:47:45.000 094 21255.79 274.50 42964.02 47935.23 2018-04-04 07:47:46.000 094 21255.86 274.51 42964.04 47935.24 2018-04-04 07:47:47.000 094 21255.85 274.48 42964.08 47935.28 2018-04-04 07:47:48.000 094 21255.83 274.45 42964.04 47935.24 2018-04-04 07:47:49.000 094 21255.83 274.40 42964.10 47935.30 2018-04-04 07:47:50.000 094 21255.87 274.33 42964.10 47935.29 2018-04-04 07:47:51.000 094 21255.89 274.32 42964.13 47935.34 2018-04-04 07:47:52.000 094 21255.88 274.28 42964.14 47935.37 2018-04-04 07:47:53.000 094 21255.88 274.35 42964.12 47935.33 2018-04-04 07:47:54.000 094 21255.85 274.39 42964.12 47935.31 2018-04-04 07:47:55.000 094 21255.84 274.37 42964.13 47935.34 2018-04-04 07:47:56.000 094 21255.84 274.38 42964.16 47935.33 2018-04-04 07:47:57.000 094 21255.89 274.37 42964.14 47935.32 2018-04-04 07:47:58.000 094 21255.92 274.29 42964.07 47935.36 2018-04-04 07:47:59.000 094 21255.96 274.28 42964.06 47935.31 2018-04-04 07:48:00.000 094 21256.00 274.23 42964.10 47935.40 2018-04-04 07:48:01.000 094 21256.06 274.11 42964.17 47935.42 2018-04-04 07:48:02.000 094 21256.07 274.04 42964.23 47935.48 2018-04-04 07:48:03.000 094 21256.06 274.01 42964.23 47935.55 2018-04-04 07:48:04.000 094 21256.08 273.98 42964.25 47935.57 2018-04-04 07:48:05.000 094 21256.17 274.01 42964.30 47935.62 2018-04-04 07:48:06.000 094 21256.18 273.95 42964.34 47935.66 2018-04-04 07:48:07.000 094 21256.21 273.96 42964.31 47935.69 2018-04-04 07:48:08.000 094 21256.21 273.93 42964.39 47935.73 2018-04-04 07:48:09.000 094 21256.32 273.93 42964.39 47935.74 2018-04-04 07:48:10.000 094 21256.31 273.89 42964.42 47935.74 2018-04-04 07:48:11.000 094 21256.18 273.90 42964.42 47935.80 2018-04-04 07:48:12.000 094 21256.23 273.90 42964.42 47935.72 2018-04-04 07:48:13.000 094 21256.22 273.91 42964.43 47935.79 2018-04-04 07:48:14.000 094 21256.22 273.94 42964.39 47935.75 2018-04-04 07:48:15.000 094 21256.25 273.85 42964.35 47935.73 2018-04-04 07:48:16.000 094 21256.19 273.88 42964.41 47935.76 2018-04-04 07:48:17.000 094 21256.26 273.89 42964.41 47935.77 2018-04-04 07:48:18.000 094 21256.24 273.96 42964.31 47935.74 2018-04-04 07:48:19.000 094 21256.21 273.84 42964.41 47935.76 2018-04-04 07:48:20.000 094 21256.22 273.76 42964.41 47935.78 2018-04-04 07:48:21.000 094 21256.24 273.82 42964.43 47935.79 2018-04-04 07:48:22.000 094 21256.17 273.74 42964.44 47935.81 2018-04-04 07:48:23.000 094 21256.22 273.74 42964.46 47935.78 2018-04-04 07:48:24.000 094 21256.18 273.72 42964.46 47935.79 2018-04-04 07:48:25.000 094 21256.16 273.69 42964.51 47935.79 2018-04-04 07:48:26.000 094 21256.10 273.70 42964.43 47935.84 2018-04-04 07:48:27.000 094 21256.12 273.67 42964.48 47935.81 2018-04-04 07:48:28.000 094 21256.07 273.64 42964.49 47935.78 2018-04-04 07:48:29.000 094 21256.11 273.65 42964.49 47935.81 2018-04-04 07:48:30.000 094 21256.16 273.68 42964.46 47935.76 2018-04-04 07:48:31.000 094 21256.14 273.67 42964.43 47935.78 2018-04-04 07:48:32.000 094 21256.13 273.67 42964.46 47935.76 2018-04-04 07:48:33.000 094 21256.18 273.67 42964.50 47935.76 2018-04-04 07:48:34.000 094 21256.17 273.67 42964.47 47935.83 2018-04-04 07:48:35.000 094 21256.14 273.67 42964.46 47935.77 2018-04-04 07:48:36.000 094 21256.20 273.69 42964.43 47935.80 2018-04-04 07:48:37.000 094 21256.20 273.62 42964.46 47935.81 2018-04-04 07:48:38.000 094 21256.18 273.64 42964.43 47935.79 2018-04-04 07:48:39.000 094 21256.19 273.68 42964.45 47935.80 2018-04-04 07:48:40.000 094 21256.19 273.74 42964.43 47935.83 2018-04-04 07:48:41.000 094 21256.16 273.74 42964.35 47935.74 2018-04-04 07:48:42.000 094 21256.18 273.75 42964.31 47935.72 2018-04-04 07:48:43.000 094 21256.13 273.82 42964.33 47935.67 2018-04-04 07:48:44.000 094 21256.03 273.85 42964.24 47935.64 2018-04-04 07:48:45.000 094 21256.10 273.86 42964.17 47935.60 2018-04-04 07:48:46.000 094 21256.05 273.79 42964.18 47935.56 2018-04-04 07:48:47.000 094 21256.03 273.78 42964.18 47935.52 2018-04-04 07:48:48.000 094 21255.96 273.73 42964.20 47935.47 2018-04-04 07:48:49.000 094 21255.97 273.71 42964.20 47935.46 2018-04-04 07:48:50.000 094 21255.99 273.71 42964.16 47935.44 2018-04-04 07:48:51.000 094 21255.97 273.70 42964.19 47935.46 2018-04-04 07:48:52.000 094 21255.91 273.70 42964.16 47935.39 2018-04-04 07:48:53.000 094 21255.92 273.72 42964.12 47935.36 2018-04-04 07:48:54.000 094 21255.92 273.71 42964.10 47935.37 2018-04-04 07:48:55.000 094 21255.96 273.74 42964.07 47935.31 2018-04-04 07:48:56.000 094 21255.96 273.81 42964.07 47935.32 2018-04-04 07:48:57.000 094 21255.97 273.75 42964.02 47935.27 2018-04-04 07:48:58.000 094 21255.98 273.75 42964.00 47935.24 2018-04-04 07:48:59.000 094 21255.95 273.73 42963.98 47935.28 2018-04-04 07:49:00.000 094 21255.95 273.67 42963.95 47935.24 2018-04-04 07:49:01.000 094 21255.96 273.65 42964.00 47935.17 2018-04-04 07:49:02.000 094 21255.90 273.63 42963.96 47935.27 2018-04-04 07:49:03.000 094 21255.81 273.69 42963.99 47935.20 2018-04-04 07:49:04.000 094 21255.85 273.67 42964.00 47935.20 2018-04-04 07:49:05.000 094 21255.88 273.68 42964.00 47935.18 2018-04-04 07:49:06.000 094 21255.87 273.71 42963.97 47935.16 2018-04-04 07:49:07.000 094 21255.82 273.72 42963.91 47935.16 2018-04-04 07:49:08.000 094 21255.80 273.73 42963.92 47935.17 2018-04-04 07:49:09.000 094 21255.84 273.80 42963.96 47935.17 2018-04-04 07:49:10.000 094 21255.84 273.91 42963.91 47935.13 2018-04-04 07:49:11.000 094 21255.87 273.89 42963.91 47935.16 2018-04-04 07:49:12.000 094 21255.80 273.88 42963.86 47935.10 2018-04-04 07:49:13.000 094 21255.75 273.92 42963.88 47935.09 2018-04-04 07:49:14.000 094 21255.77 273.94 42963.82 47935.07 2018-04-04 07:49:15.000 094 21255.83 273.86 42963.81 47935.05 2018-04-04 07:49:16.000 094 21255.89 273.77 42963.85 47935.08 2018-04-04 07:49:17.000 094 21255.82 273.69 42963.87 47935.12 2018-04-04 07:49:18.000 094 21255.89 273.65 42963.90 47935.08 2018-04-04 07:49:19.000 094 21255.92 273.65 42963.95 47935.16 2018-04-04 07:49:20.000 094 21255.90 273.60 42964.00 47935.20 2018-04-04 07:49:21.000 094 21255.94 273.58 42963.96 47935.17 2018-04-04 07:49:22.000 094 21255.95 273.53 42963.98 47935.22 2018-04-04 07:49:23.000 094 21255.95 273.46 42964.01 47935.21 2018-04-04 07:49:24.000 094 21255.90 273.44 42964.04 47935.20 2018-04-04 07:49:25.000 094 21255.86 273.47 42964.02 47935.25 2018-04-04 07:49:26.000 094 21255.92 273.39 42964.02 47935.27 2018-04-04 07:49:27.000 094 21255.94 273.40 42964.02 47935.25 2018-04-04 07:49:28.000 094 21255.91 273.37 42964.05 47935.30 2018-04-04 07:49:29.000 094 21255.95 273.34 42964.07 47935.25 2018-04-04 07:49:30.000 094 21255.97 273.41 42964.10 47935.28 2018-04-04 07:49:31.000 094 21255.99 273.42 42964.05 47935.30 2018-04-04 07:49:32.000 094 21256.01 273.37 42964.09 47935.29 2018-04-04 07:49:33.000 094 21255.96 273.33 42964.02 47935.30 2018-04-04 07:49:34.000 094 21255.91 273.31 42964.02 47935.24 2018-04-04 07:49:35.000 094 21255.89 273.38 42964.03 47935.30 2018-04-04 07:49:36.000 094 21255.91 273.40 42964.06 47935.28 2018-04-04 07:49:37.000 094 21255.87 273.46 42964.10 47935.32 2018-04-04 07:49:38.000 094 21255.88 273.37 42964.10 47935.30 2018-04-04 07:49:39.000 094 21255.96 273.35 42964.13 47935.28 2018-04-04 07:49:40.000 094 21255.90 273.37 42964.13 47935.35 2018-04-04 07:49:41.000 094 21255.91 273.37 42964.19 47935.31 2018-04-04 07:49:42.000 094 21255.91 273.39 42964.13 47935.33 2018-04-04 07:49:43.000 094 21255.92 273.41 42964.16 47935.31 2018-04-04 07:49:44.000 094 21255.92 273.46 42964.12 47935.34 2018-04-04 07:49:45.000 094 21255.92 273.45 42964.15 47935.35 2018-04-04 07:49:46.000 094 21255.90 273.50 42964.18 47935.32 2018-04-04 07:49:47.000 094 21255.91 273.53 42964.14 47935.28 2018-04-04 07:49:48.000 094 21255.88 273.52 42964.12 47935.34 2018-04-04 07:49:49.000 094 21255.84 273.50 42964.11 47935.34 2018-04-04 07:49:50.000 094 21255.84 273.56 42964.08 47935.30 2018-04-04 07:49:51.000 094 21255.86 273.52 42964.06 47935.30 2018-04-04 07:49:52.000 094 21255.90 273.52 42964.10 47935.32 2018-04-04 07:49:53.000 094 21255.88 273.49 42964.09 47935.32 2018-04-04 07:49:54.000 094 21255.92 273.39 42964.08 47935.31 2018-04-04 07:49:55.000 094 21255.89 273.40 42964.06 47935.34 2018-04-04 07:49:56.000 094 21255.94 273.42 42964.06 47935.34 2018-04-04 07:49:57.000 094 21255.87 273.44 42964.11 47935.33 2018-04-04 07:49:58.000 094 21255.87 273.39 42964.12 47935.34 2018-04-04 07:49:59.000 094 21255.90 273.39 42964.14 47935.35 2018-04-04 07:50:00.000 094 21255.94 273.33 42964.10 47935.31 2018-04-04 07:50:01.000 094 21255.92 273.34 42964.16 47935.39 2018-04-04 07:50:02.000 094 21255.91 273.35 42964.14 47935.38 2018-04-04 07:50:03.000 094 21255.91 273.37 42964.13 47935.34 2018-04-04 07:50:04.000 094 21255.89 273.41 42964.14 47935.32 2018-04-04 07:50:05.000 094 21255.85 273.38 42964.09 47935.32 2018-04-04 07:50:06.000 094 21255.79 273.36 42964.14 47935.28 2018-04-04 07:50:07.000 094 21255.77 273.36 42964.18 47935.33 2018-04-04 07:50:08.000 094 21255.74 273.36 42964.16 47935.30 2018-04-04 07:50:09.000 094 21255.75 273.32 42964.20 47935.33 2018-04-04 07:50:10.000 094 21255.76 273.37 42964.24 47935.33 2018-04-04 07:50:11.000 094 21255.75 273.31 42964.27 47935.39 2018-04-04 07:50:12.000 094 21255.81 273.29 42964.27 47935.37 2018-04-04 07:50:13.000 094 21255.82 273.42 42964.21 47935.36 2018-04-04 07:50:14.000 094 21255.84 273.42 42964.24 47935.38 2018-04-04 07:50:15.000 094 21255.84 273.40 42964.30 47935.41 2018-04-04 07:50:16.000 094 21255.92 273.45 42964.33 47935.43 2018-04-04 07:50:17.000 094 21255.96 273.53 42964.30 47935.46 2018-04-04 07:50:18.000 094 21255.99 273.54 42964.26 47935.52 2018-04-04 07:50:19.000 094 21256.04 273.47 42964.24 47935.48 2018-04-04 07:50:20.000 094 21256.00 273.48 42964.19 47935.49 2018-04-04 07:50:21.000 094 21255.98 273.48 42964.17 47935.51 2018-04-04 07:50:22.000 094 21255.97 273.49 42964.23 47935.47 2018-04-04 07:50:23.000 094 21256.05 273.60 42964.23 47935.44 2018-04-04 07:50:24.000 094 21255.99 273.58 42964.20 47935.42 2018-04-04 07:50:25.000 094 21256.01 273.60 42964.21 47935.43 2018-04-04 07:50:26.000 094 21256.00 273.58 42964.16 47935.42 2018-04-04 07:50:27.000 094 21256.00 273.52 42964.12 47935.45 2018-04-04 07:50:28.000 094 21256.01 273.61 42964.21 47935.36 2018-04-04 07:50:29.000 094 21256.05 273.64 42964.16 47935.42 2018-04-04 07:50:30.000 094 21256.04 273.67 42964.09 47935.39 2018-04-04 07:50:31.000 094 21256.04 273.65 42964.08 47935.36 2018-04-04 07:50:32.000 094 21256.05 273.60 42964.04 47935.34 2018-04-04 07:50:33.000 094 21256.03 273.61 42964.06 47935.35 2018-04-04 07:50:34.000 094 21256.02 273.57 42964.12 47935.36 2018-04-04 07:50:35.000 094 21255.97 273.55 42964.03 47935.30 2018-04-04 07:50:36.000 094 21256.01 273.55 42964.03 47935.33 2018-04-04 07:50:37.000 094 21255.98 273.48 42964.05 47935.24 2018-04-04 07:50:38.000 094 21255.99 273.49 42964.03 47935.29 2018-04-04 07:50:39.000 094 21255.94 273.48 42963.99 47935.26 2018-04-04 07:50:40.000 094 21255.97 273.44 42963.96 47935.22 2018-04-04 07:50:41.000 094 21255.97 273.43 42964.05 47935.22 2018-04-04 07:50:42.000 094 21255.97 273.35 42964.12 47935.24 2018-04-04 07:50:43.000 094 21255.92 273.29 42964.14 47935.25 2018-04-04 07:50:44.000 094 21255.94 273.29 42964.13 47935.31 2018-04-04 07:50:45.000 094 21255.94 273.37 42964.12 47935.27 2018-04-04 07:50:46.000 094 21255.88 273.45 42964.14 47935.30 2018-04-04 07:50:47.000 094 21255.82 273.42 42964.11 47935.26 2018-04-04 07:50:48.000 094 21255.69 273.51 42964.05 47935.19 2018-04-04 07:50:49.000 094 21255.63 273.62 42963.99 47935.19 2018-04-04 07:50:50.000 094 21255.73 273.63 42963.94 47935.09 2018-04-04 07:50:51.000 094 21255.74 273.63 42963.96 47935.11 2018-04-04 07:50:52.000 094 21255.68 273.73 42963.95 47935.12 2018-04-04 07:50:53.000 094 21255.71 273.75 42963.88 47935.02 2018-04-04 07:50:54.000 094 21255.71 273.84 42963.87 47935.02 2018-04-04 07:50:55.000 094 21255.69 273.85 42963.86 47934.99 2018-04-04 07:50:56.000 094 21255.73 273.82 42963.89 47935.00 2018-04-04 07:50:57.000 094 21255.78 273.75 42963.92 47935.04 2018-04-04 07:50:58.000 094 21255.83 273.71 42963.94 47935.05 2018-04-04 07:50:59.000 094 21255.96 273.64 42963.91 47935.09 2018-04-04 07:51:00.000 094 21255.98 273.61 42964.00 47935.21 2018-04-04 07:51:01.000 094 21256.08 273.62 42964.04 47935.27 2018-04-04 07:51:02.000 094 21256.05 273.57 42964.10 47935.39 2018-04-04 07:51:03.000 094 21256.07 273.51 42964.20 47935.38 2018-04-04 07:51:04.000 094 21256.12 273.55 42964.21 47935.37 2018-04-04 07:51:05.000 094 21256.06 273.60 42964.15 47935.47 2018-04-04 07:51:06.000 094 21255.93 273.72 42964.10 47935.40 2018-04-04 07:51:07.000 094 21255.82 273.76 42964.02 47935.32 2018-04-04 07:51:08.000 094 21255.78 273.85 42963.93 47935.21 2018-04-04 07:51:09.000 094 21255.67 273.93 42963.83 47935.18 2018-04-04 07:51:10.000 094 21255.69 273.84 42963.83 47935.06 2018-04-04 07:51:11.000 094 21255.72 273.80 42963.82 47934.98 2018-04-04 07:51:12.000 094 21255.72 273.76 42963.80 47934.95 2018-04-04 07:51:13.000 094 21255.67 273.73 42963.87 47934.98 2018-04-04 07:51:14.000 094 21255.67 273.69 42963.88 47935.00 2018-04-04 07:51:15.000 094 21255.72 273.63 42963.87 47934.97 2018-04-04 07:51:16.000 094 21255.89 273.52 42963.92 47935.13 2018-04-04 07:51:17.000 094 21256.02 273.40 42964.00 47935.14 2018-04-04 07:51:18.000 094 21256.07 273.37 42964.16 47935.36 2018-04-04 07:51:19.000 094 21256.06 273.31 42964.28 47935.40 2018-04-04 07:51:20.000 094 21256.06 273.30 42964.29 47935.47 2018-04-04 07:51:21.000 094 21256.00 273.40 42964.30 47935.54 2018-04-04 07:51:22.000 094 21255.98 273.40 42964.31 47935.49 2018-04-04 07:51:23.000 094 21255.93 273.39 42964.35 47935.57 2018-04-04 07:51:24.000 094 21255.93 273.31 42964.33 47935.55 2018-04-04 07:51:25.000 094 21255.92 273.32 42964.34 47935.53 2018-04-04 07:51:26.000 094 21255.97 273.33 42964.33 47935.59 2018-04-04 07:51:27.000 094 21255.99 273.38 42964.35 47935.56 2018-04-04 07:51:28.000 094 21255.98 273.38 42964.38 47935.64 2018-04-04 07:51:29.000 094 21255.98 273.42 42964.31 47935.66 2018-04-04 07:51:30.000 094 21255.91 273.48 42964.32 47935.60 2018-04-04 07:51:31.000 094 21255.82 273.56 42964.32 47935.67 2018-04-04 07:51:32.000 094 21255.73 273.66 42964.26 47935.54 2018-04-04 07:51:33.000 094 21255.64 273.76 42964.20 47935.38 2018-04-04 07:51:34.000 094 21255.57 273.74 42964.14 47935.35 2018-04-04 07:51:35.000 094 21255.57 273.73 42964.10 47935.22 2018-04-04 07:51:36.000 094 21255.57 273.67 42964.08 47935.19 2018-04-04 07:51:37.000 094 21255.51 273.76 42964.06 47935.12 2018-04-04 07:51:38.000 094 21255.51 273.69 42964.04 47935.13 2018-04-04 07:51:39.000 094 21255.67 273.50 42964.07 47935.14 2018-04-04 07:51:40.000 094 21255.74 273.46 42964.17 47935.20 2018-04-04 07:51:41.000 094 21255.74 273.48 42964.23 47935.24 2018-04-04 07:51:42.000 094 21255.75 273.42 42964.18 47935.32 2018-04-04 07:51:43.000 094 21255.75 273.42 42964.20 47935.35 2018-04-04 07:51:44.000 094 21255.72 273.43 42964.20 47935.37 2018-04-04 07:51:45.000 094 21255.69 273.51 42964.21 47935.33 2018-04-04 07:51:46.000 094 21255.73 273.49 42964.24 47935.32 2018-04-04 07:51:47.000 094 21255.71 273.48 42964.21 47935.31 2018-04-04 07:51:48.000 094 21255.72 273.36 42964.20 47935.30 2018-04-04 07:51:49.000 094 21255.72 273.42 42964.21 47935.32 2018-04-04 07:51:50.000 094 21255.70 273.39 42964.21 47935.28 2018-04-04 07:51:51.000 094 21255.76 273.34 42964.21 47935.26 2018-04-04 07:51:52.000 094 21255.71 273.40 42964.20 47935.27 2018-04-04 07:51:53.000 094 21255.67 273.42 42964.17 47935.33 2018-04-04 07:51:54.000 094 21255.62 273.40 42964.19 47935.23 2018-04-04 07:51:55.000 094 21255.59 273.42 42964.16 47935.23 2018-04-04 07:51:56.000 094 21255.51 273.40 42964.14 47935.24 2018-04-04 07:51:57.000 094 21255.52 273.43 42964.21 47935.20 2018-04-04 07:51:58.000 094 21255.45 273.38 42964.21 47935.17 2018-04-04 07:51:59.000 094 21255.37 273.44 42964.15 47935.14 2018-04-04 07:52:00.000 094 21255.41 273.47 42964.21 47935.15 2018-04-04 07:52:01.000 094 21255.40 273.47 42964.21 47935.13 2018-04-04 07:52:02.000 094 21255.37 273.48 42964.16 47935.15 2018-04-04 07:52:03.000 094 21255.31 273.54 42964.10 47935.09 2018-04-04 07:52:04.000 094 21255.31 273.53 42964.06 47935.10 2018-04-04 07:52:05.000 094 21255.29 273.57 42964.02 47935.03 2018-04-04 07:52:06.000 094 21255.30 273.63 42964.07 47935.02 2018-04-04 07:52:07.000 094 21255.24 273.73 42963.98 47934.97 2018-04-04 07:52:08.000 094 21255.24 273.73 42963.95 47935.00 2018-04-04 07:52:09.000 094 21255.18 273.76 42964.01 47934.93 2018-04-04 07:52:10.000 094 21255.21 273.76 42963.97 47934.92 2018-04-04 07:52:11.000 094 21255.25 273.87 42963.95 47934.92 2018-04-04 07:52:12.000 094 21255.22 273.84 42963.96 47934.89 2018-04-04 07:52:13.000 094 21255.15 273.90 42963.91 47934.87 2018-04-04 07:52:14.000 094 21255.15 273.88 42963.92 47934.86 2018-04-04 07:52:15.000 094 21255.16 273.92 42963.92 47934.88 2018-04-04 07:52:16.000 094 21255.13 273.91 42963.91 47934.86 2018-04-04 07:52:17.000 094 21255.16 273.92 42963.91 47934.83 2018-04-04 07:52:18.000 094 21255.17 273.92 42963.91 47934.88 2018-04-04 07:52:19.000 094 21255.18 273.98 42963.92 47934.82 2018-04-04 07:52:20.000 094 21255.11 273.93 42963.91 47934.84 2018-04-04 07:52:21.000 094 21255.16 273.92 42963.92 47934.83 2018-04-04 07:52:22.000 094 21255.19 273.93 42963.88 47934.80 2018-04-04 07:52:23.000 094 21255.16 273.93 42963.87 47934.80 2018-04-04 07:52:24.000 094 21255.12 273.99 42963.92 47934.81 2018-04-04 07:52:25.000 094 21255.14 274.02 42963.94 47934.76 2018-04-04 07:52:26.000 094 21255.06 274.02 42963.90 47934.85 2018-04-04 07:52:27.000 094 21255.00 274.03 42963.91 47934.77 2018-04-04 07:52:28.000 094 21255.04 274.04 42963.88 47934.73 2018-04-04 07:52:29.000 094 21255.04 274.11 42963.87 47934.74 2018-04-04 07:52:30.000 094 21255.07 274.12 42963.82 47934.74 2018-04-04 07:52:31.000 094 21254.97 274.12 42963.80 47934.72 2018-04-04 07:52:32.000 094 21254.93 274.14 42963.88 47934.69 2018-04-04 07:52:33.000 094 21254.91 274.19 42963.91 47934.72 2018-04-04 07:52:34.000 094 21254.87 274.38 42963.83 47934.66 2018-04-04 07:52:35.000 094 21254.93 274.47 42963.79 47934.63 2018-04-04 07:52:36.000 094 21254.90 274.53 42963.80 47934.57 2018-04-04 07:52:37.000 094 21254.87 274.49 42963.76 47934.54 2018-04-04 07:52:38.000 094 21254.87 274.49 42963.71 47934.50 2018-04-04 07:52:39.000 094 21254.86 274.44 42963.69 47934.51 2018-04-04 07:52:40.000 094 21254.87 274.46 42963.70 47934.49 2018-04-04 07:52:41.000 094 21254.85 274.48 42963.75 47934.52 2018-04-04 07:52:42.000 094 21254.80 274.45 42963.76 47934.53 2018-04-04 07:52:43.000 094 21254.83 274.47 42963.74 47934.51 2018-04-04 07:52:44.000 094 21254.83 274.50 42963.74 47934.52 2018-04-04 07:52:45.000 094 21254.87 274.48 42963.77 47934.55 2018-04-04 07:52:46.000 094 21254.85 274.45 42963.76 47934.53 2018-04-04 07:52:47.000 094 21254.90 274.45 42963.74 47934.57 2018-04-04 07:52:48.000 094 21254.90 274.46 42963.80 47934.57 2018-04-04 07:52:49.000 094 21254.91 274.51 42963.82 47934.57 2018-04-04 07:52:50.000 094 21254.86 274.50 42963.87 47934.56 2018-04-04 07:52:51.000 094 21254.86 274.52 42963.88 47934.58 2018-04-04 07:52:52.000 094 21254.83 274.51 42963.84 47934.57 2018-04-04 07:52:53.000 094 21254.78 274.55 42963.79 47934.56 2018-04-04 07:52:54.000 094 21254.75 274.62 42963.78 47934.50 2018-04-04 07:52:55.000 094 21254.82 274.60 42963.80 47934.55 2018-04-04 07:52:56.000 094 21254.76 274.62 42963.75 47934.53 2018-04-04 07:52:57.000 094 21254.78 274.70 42963.73 47934.51 2018-04-04 07:52:58.000 094 21254.80 274.70 42963.74 47934.47 2018-04-04 07:52:59.000 094 21254.77 274.69 42963.71 47934.54 2018-04-04 07:53:00.000 094 21254.82 274.62 42963.69 47934.49 2018-04-04 07:53:01.000 094 21254.82 274.56 42963.78 47934.51 2018-04-04 07:53:02.000 094 21254.83 274.54 42963.86 47934.54 2018-04-04 07:53:03.000 094 21254.80 274.63 42963.79 47934.59 2018-04-04 07:53:04.000 094 21254.73 274.67 42963.80 47934.54 2018-04-04 07:53:05.000 094 21254.71 274.69 42963.74 47934.53 2018-04-04 07:53:06.000 094 21254.62 274.75 42963.73 47934.50 2018-04-04 07:53:07.000 094 21254.68 274.77 42963.74 47934.42 2018-04-04 07:53:08.000 094 21254.72 274.70 42963.74 47934.43 2018-04-04 07:53:09.000 094 21254.64 274.72 42963.74 47934.43 2018-04-04 07:53:10.000 094 21254.58 274.79 42963.80 47934.42 2018-04-04 07:53:11.000 094 21254.58 274.78 42963.74 47934.39 2018-04-04 07:53:12.000 094 21254.52 274.63 42963.79 47934.37 2018-04-04 07:53:13.000 094 21254.59 274.75 42963.79 47934.40 2018-04-04 07:53:14.000 094 21254.52 274.71 42963.80 47934.29 2018-04-04 07:53:15.000 094 21254.49 274.74 42963.71 47934.33 2018-04-04 07:53:16.000 094 21254.49 274.76 42963.68 47934.33 2018-04-04 07:53:17.000 094 21254.45 274.77 42963.63 47934.30 2018-04-04 07:53:18.000 094 21254.39 274.81 42963.59 47934.31 2018-04-04 07:53:19.000 094 21254.33 274.79 42963.65 47934.31 2018-04-04 07:53:20.000 094 21254.34 274.76 42963.69 47934.21 2018-04-04 07:53:21.000 094 21254.36 274.76 42963.68 47934.26 2018-04-04 07:53:22.000 094 21254.35 274.79 42963.63 47934.24 2018-04-04 07:53:23.000 094 21254.30 274.83 42963.60 47934.14 2018-04-04 07:53:24.000 094 21254.28 274.88 42963.62 47934.22 2018-04-04 07:53:25.000 094 21254.24 274.81 42963.57 47934.22 2018-04-04 07:53:26.000 094 21254.21 274.83 42963.60 47934.18 2018-04-04 07:53:27.000 094 21254.17 274.80 42963.56 47934.16 2018-04-04 07:53:28.000 094 21254.13 274.79 42963.59 47934.17 2018-04-04 07:53:29.000 094 21254.11 274.81 42963.66 47934.16 2018-04-04 07:53:30.000 094 21254.15 274.77 42963.63 47934.18 2018-04-04 07:53:31.000 094 21254.11 274.84 42963.68 47934.14 2018-04-04 07:53:32.000 094 21254.10 274.86 42963.72 47934.18 2018-04-04 07:53:33.000 094 21254.11 274.86 42963.70 47934.14 2018-04-04 07:53:34.000 094 21254.09 274.89 42963.68 47934.12 2018-04-04 07:53:35.000 094 21254.11 274.87 42963.63 47934.16 2018-04-04 07:53:36.000 094 21254.04 274.93 42963.63 47934.17 2018-04-04 07:53:37.000 094 21254.07 274.91 42963.58 47934.13 2018-04-04 07:53:38.000 094 21254.06 274.88 42963.64 47934.13 2018-04-04 07:53:39.000 094 21254.13 274.93 42963.70 47934.11 2018-04-04 07:53:40.000 094 21254.16 274.97 42963.59 47934.10 2018-04-04 07:53:41.000 094 21254.16 275.01 42963.58 47934.14 2018-04-04 07:53:42.000 094 21254.15 275.05 42963.55 47934.21 2018-04-04 07:53:43.000 094 21254.20 275.04 42963.60 47934.14 2018-04-04 07:53:44.000 094 21254.24 275.03 42963.66 47934.16 2018-04-04 07:53:45.000 094 21254.23 275.06 42963.67 47934.14 2018-04-04 07:53:46.000 094 21254.25 275.04 42963.64 47934.17 2018-04-04 07:53:47.000 094 21254.24 275.13 42963.59 47934.21 2018-04-04 07:53:48.000 094 21254.18 275.16 42963.60 47934.17 2018-04-04 07:53:49.000 094 21254.21 275.23 42963.60 47934.15 2018-04-04 07:53:50.000 094 21254.19 275.17 42963.59 47934.17 2018-04-04 07:53:51.000 094 21254.13 275.20 42963.63 47934.13 2018-04-04 07:53:52.000 094 21254.19 275.17 42963.59 47934.09 2018-04-04 07:53:53.000 094 21254.20 275.23 42963.53 47934.14 2018-04-04 07:53:54.000 094 21254.12 275.19 42963.59 47934.11 2018-04-04 07:53:55.000 094 21254.13 275.18 42963.60 47934.10 2018-04-04 07:53:56.000 094 21254.08 275.22 42963.55 47934.10 2018-04-04 07:53:57.000 094 21254.05 275.31 42963.49 47934.07 2018-04-04 07:53:58.000 094 21253.98 275.29 42963.55 47933.97 2018-04-04 07:53:59.000 094 21254.00 275.27 42963.53 47934.00 2018-04-04 07:54:00.000 094 21254.02 275.30 42963.49 47933.95 2018-04-04 07:54:01.000 094 21254.04 275.36 42963.48 47933.93 2018-04-04 07:54:02.000 094 21254.01 275.36 42963.48 47933.94 2018-04-04 07:54:03.000 094 21254.00 275.37 42963.48 47933.89 2018-04-04 07:54:04.000 094 21254.03 275.38 42963.50 47933.92 2018-04-04 07:54:05.000 094 21254.00 275.38 42963.49 47933.94 2018-04-04 07:54:06.000 094 21253.99 275.36 42963.45 47933.89 2018-04-04 07:54:07.000 094 21254.00 275.36 42963.44 47933.93 2018-04-04 07:54:08.000 094 21253.99 275.40 42963.49 47933.94 2018-04-04 07:54:09.000 094 21254.02 275.34 42963.52 47933.91 2018-04-04 07:54:10.000 094 21254.03 275.25 42963.57 47934.00 2018-04-04 07:54:11.000 094 21254.05 275.29 42963.53 47933.99 2018-04-04 07:54:12.000 094 21254.09 275.26 42963.60 47934.03 2018-04-04 07:54:13.000 094 21254.12 275.12 42963.63 47934.06 2018-04-04 07:54:14.000 094 21254.33 274.90 42963.70 47934.13 2018-04-04 07:54:15.000 094 21254.47 274.77 42963.83 47934.31 2018-04-04 07:54:16.000 094 21254.37 274.95 42963.91 47934.45 2018-04-04 07:54:17.000 094 21254.23 275.27 42963.87 47934.45 2018-04-04 07:54:18.000 094 21254.11 275.48 42963.78 47934.35 2018-04-04 07:54:19.000 094 21253.99 275.62 42963.66 47934.16 2018-04-04 07:54:20.000 094 21253.92 275.67 42963.61 47934.08 2018-04-04 07:54:21.000 094 21253.80 275.73 42963.57 47934.00 2018-04-04 07:54:22.000 094 21253.83 275.67 42963.51 47933.94 2018-04-04 07:54:23.000 094 21253.84 275.61 42963.53 47933.94 2018-04-04 07:54:24.000 094 21253.80 275.60 42963.48 47933.85 2018-04-04 07:54:25.000 094 21253.80 275.61 42963.48 47933.91 2018-04-04 07:54:26.000 094 21253.80 275.73 42963.58 47933.87 2018-04-04 07:54:27.000 094 21253.74 275.76 42963.53 47933.87 2018-04-04 07:54:28.000 094 21253.78 275.72 42963.55 47933.85 2018-04-04 07:54:29.000 094 21253.77 275.75 42963.51 47933.82 2018-04-04 07:54:30.000 094 21253.78 275.77 42963.52 47933.83 2018-04-04 07:54:31.000 094 21253.80 275.71 42963.48 47933.84 2018-04-04 07:54:32.000 094 21253.84 275.69 42963.48 47933.82 2018-04-04 07:54:33.000 094 21253.84 275.71 42963.51 47933.85 2018-04-04 07:54:34.000 094 21253.76 275.72 42963.52 47933.81 2018-04-04 07:54:35.000 094 21253.79 275.74 42963.51 47933.82 2018-04-04 07:54:36.000 094 21253.82 275.73 42963.52 47933.81 2018-04-04 07:54:37.000 094 21253.81 275.77 42963.51 47933.83 2018-04-04 07:54:38.000 094 21253.81 275.81 42963.49 47933.85 2018-04-04 07:54:39.000 094 21253.85 275.77 42963.48 47933.83 2018-04-04 07:54:40.000 094 21253.85 275.79 42963.48 47933.81 2018-04-04 07:54:41.000 094 21253.89 275.84 42963.49 47933.90 2018-04-04 07:54:42.000 094 21253.95 275.85 42963.51 47933.84 2018-04-04 07:54:43.000 094 21253.96 275.82 42963.49 47933.87 2018-04-04 07:54:44.000 094 21253.96 275.85 42963.48 47933.85 2018-04-04 07:54:45.000 094 21253.96 275.88 42963.49 47933.81 2018-04-04 07:54:46.000 094 21253.90 275.91 42963.55 47933.85 2018-04-04 07:54:47.000 094 21253.94 275.92 42963.47 47933.83 2018-04-04 07:54:48.000 094 21253.93 275.90 42963.46 47933.86 2018-04-04 07:54:49.000 094 21253.93 275.95 42963.46 47933.87 2018-04-04 07:54:50.000 094 21253.97 275.98 42963.47 47933.83 2018-04-04 07:54:51.000 094 21254.01 276.05 42963.41 47933.87 2018-04-04 07:54:52.000 094 21253.99 275.98 42963.39 47933.80 2018-04-04 07:54:53.000 094 21253.97 275.99 42963.38 47933.81 2018-04-04 07:54:54.000 094 21253.97 275.99 42963.40 47933.76 2018-04-04 07:54:55.000 094 21253.99 276.01 42963.38 47933.83 2018-04-04 07:54:56.000 094 21254.00 276.03 42963.37 47933.81 2018-04-04 07:54:57.000 094 21253.98 276.05 42963.32 47933.79 2018-04-04 07:54:58.000 094 21254.00 276.21 42963.31 47933.76 2018-04-04 07:54:59.000 094 21253.99 276.25 42963.35 47933.76 2018-04-04 07:55:00.000 094 21253.96 276.19 42963.36 47933.77 2018-04-04 07:55:01.000 094 21253.89 276.17 42963.36 47933.73 2018-04-04 07:55:02.000 094 21253.81 276.19 42963.39 47933.78 2018-04-04 07:55:03.000 094 21253.89 276.21 42963.38 47933.72 2018-04-04 07:55:04.000 094 21253.90 276.27 42963.43 47933.76 2018-04-04 07:55:05.000 094 21253.85 276.28 42963.45 47933.77 2018-04-04 07:55:06.000 094 21253.84 276.34 42963.40 47933.75 2018-04-04 07:55:07.000 094 21253.81 276.31 42963.39 47933.69 2018-04-04 07:55:08.000 094 21253.81 276.33 42963.36 47933.77 2018-04-04 07:55:09.000 094 21253.81 276.42 42963.36 47933.73 2018-04-04 07:55:10.000 094 21253.82 276.35 42963.36 47933.74 2018-04-04 07:55:11.000 094 21253.77 276.36 42963.28 47933.69 2018-04-04 07:55:12.000 094 21253.76 276.34 42963.32 47933.69 2018-04-04 07:55:13.000 094 21253.84 276.42 42963.33 47933.67 2018-04-04 07:55:14.000 094 21253.82 276.44 42963.32 47933.63 2018-04-04 07:55:15.000 094 21253.80 276.44 42963.26 47933.65 2018-04-04 07:55:16.000 094 21253.80 276.44 42963.26 47933.59 2018-04-04 07:55:17.000 094 21253.78 276.50 42963.25 47933.62 2018-04-04 07:55:18.000 094 21253.72 276.53 42963.21 47933.61 2018-04-04 07:55:19.000 094 21253.71 276.58 42963.28 47933.60 2018-04-04 07:55:20.000 094 21253.73 276.61 42963.26 47933.60 2018-04-04 07:55:21.000 094 21253.70 276.62 42963.22 47933.61 2018-04-04 07:55:22.000 094 21253.71 276.66 42963.26 47933.56 2018-04-04 07:55:23.000 094 21253.65 276.69 42963.32 47933.55 2018-04-04 07:55:24.000 094 21253.66 276.66 42963.24 47933.58 2018-04-04 07:55:25.000 094 21253.71 276.70 42963.22 47933.56 2018-04-04 07:55:26.000 094 21253.70 276.71 42963.22 47933.56 2018-04-04 07:55:27.000 094 21253.65 276.72 42963.23 47933.58 2018-04-04 07:55:28.000 094 21253.64 276.76 42963.23 47933.61 2018-04-04 07:55:29.000 094 21253.67 276.78 42963.22 47933.54 2018-04-04 07:55:30.000 094 21253.64 276.77 42963.21 47933.55 2018-04-04 07:55:31.000 094 21253.65 276.74 42963.28 47933.50 2018-04-04 07:55:32.000 094 21253.71 276.76 42963.22 47933.55 2018-04-04 07:55:33.000 094 21253.71 276.80 42963.18 47933.55 2018-04-04 07:55:34.000 094 21253.79 276.74 42963.22 47933.59 2018-04-04 07:55:35.000 094 21253.79 276.74 42963.20 47933.55 2018-04-04 07:55:36.000 094 21253.79 276.70 42963.17 47933.64 2018-04-04 07:55:37.000 094 21253.83 276.71 42963.18 47933.55 2018-04-04 07:55:38.000 094 21253.80 276.74 42963.16 47933.64 2018-04-04 07:55:39.000 094 21253.81 276.75 42963.19 47933.60 2018-04-04 07:55:40.000 094 21253.81 276.79 42963.18 47933.63 2018-04-04 07:55:41.000 094 21253.81 276.78 42963.23 47933.68 2018-04-04 07:55:42.000 094 21253.84 276.79 42963.26 47933.65 2018-04-04 07:55:43.000 094 21253.86 276.81 42963.28 47933.67 2018-04-04 07:55:44.000 094 21253.87 276.83 42963.26 47933.67 2018-04-04 07:55:45.000 094 21253.92 276.81 42963.30 47933.69 2018-04-04 07:55:46.000 094 21253.91 276.86 42963.22 47933.71 2018-04-04 07:55:47.000 094 21253.93 276.85 42963.16 47933.66 2018-04-04 07:55:48.000 094 21253.94 276.96 42963.22 47933.66 2018-04-04 07:55:49.000 094 21253.96 276.90 42963.26 47933.69 2018-04-04 07:55:50.000 094 21253.96 276.84 42963.21 47933.70 2018-04-04 07:55:51.000 094 21253.93 276.88 42963.24 47933.69 2018-04-04 07:55:52.000 094 21253.97 276.84 42963.27 47933.68 2018-04-04 07:55:53.000 094 21253.92 276.81 42963.24 47933.70 2018-04-04 07:55:54.000 094 21253.92 276.81 42963.28 47933.71 2018-04-04 07:55:55.000 094 21253.97 276.80 42963.32 47933.72 2018-04-04 07:55:56.000 094 21253.92 276.77 42963.28 47933.68 2018-04-04 07:55:57.000 094 21253.92 276.82 42963.27 47933.70 2018-04-04 07:55:58.000 094 21253.90 276.76 42963.24 47933.67 2018-04-04 07:55:59.000 094 21253.88 276.81 42963.27 47933.70 2018-04-04 07:56:00.000 094 21253.91 276.79 42963.19 47933.66 2018-04-04 07:56:01.000 094 21253.99 276.62 42963.26 47933.69 2018-04-04 07:56:02.000 094 21253.96 276.68 42963.28 47933.74 2018-04-04 07:56:03.000 094 21254.02 276.71 42963.36 47933.68 2018-04-04 07:56:04.000 094 21254.00 276.65 42963.34 47933.70 2018-04-04 07:56:05.000 094 21254.03 276.68 42963.33 47933.75 2018-04-04 07:56:06.000 094 21254.05 276.69 42963.33 47933.79 2018-04-04 07:56:07.000 094 21254.06 276.76 42963.35 47933.72 2018-04-04 07:56:08.000 094 21254.02 276.67 42963.40 47933.79 2018-04-04 07:56:09.000 094 21254.05 276.66 42963.35 47933.82 2018-04-04 07:56:10.000 094 21254.04 276.76 42963.32 47933.84 2018-04-04 07:56:11.000 094 21254.05 276.78 42963.38 47933.80 2018-04-04 07:56:12.000 094 21253.99 276.75 42963.36 47933.82 2018-04-04 07:56:13.000 094 21253.98 276.74 42963.35 47933.77 2018-04-04 07:56:14.000 094 21254.04 276.65 42963.34 47933.77 2018-04-04 07:56:15.000 094 21254.01 276.61 42963.30 47933.83 2018-04-04 07:56:16.000 094 21254.02 276.64 42963.28 47933.81 2018-04-04 07:56:17.000 094 21254.09 276.73 42963.32 47933.80 2018-04-04 07:56:18.000 094 21254.03 276.68 42963.35 47933.81 2018-04-04 07:56:19.000 094 21254.02 276.64 42963.34 47933.80 2018-04-04 07:56:20.000 094 21254.03 276.63 42963.32 47933.82 2018-04-04 07:56:21.000 094 21254.07 276.71 42963.36 47933.81 2018-04-04 07:56:22.000 094 21254.08 276.71 42963.34 47933.78 2018-04-04 07:56:23.000 094 21254.08 276.62 42963.35 47933.82 2018-04-04 07:56:24.000 094 21254.13 276.69 42963.36 47933.82 2018-04-04 07:56:25.000 094 21254.11 276.64 42963.38 47933.84 2018-04-04 07:56:26.000 094 21254.11 276.60 42963.38 47933.80 2018-04-04 07:56:27.000 094 21254.11 276.64 42963.40 47933.88 2018-04-04 07:56:28.000 094 21254.09 276.65 42963.43 47933.89 2018-04-04 07:56:29.000 094 21254.14 276.58 42963.47 47933.90 2018-04-04 07:56:30.000 094 21254.18 276.61 42963.49 47933.92 2018-04-04 07:56:31.000 094 21254.17 276.57 42963.47 47933.93 2018-04-04 07:56:32.000 094 21254.16 276.59 42963.46 47933.92 2018-04-04 07:56:33.000 094 21254.20 276.55 42963.46 47933.98 2018-04-04 07:56:34.000 094 21254.19 276.59 42963.43 47933.97 2018-04-04 07:56:35.000 094 21254.14 276.59 42963.44 47933.94 2018-04-04 07:56:36.000 094 21254.15 276.56 42963.47 47933.95 2018-04-04 07:56:37.000 094 21254.15 276.56 42963.45 47933.99 2018-04-04 07:56:38.000 094 21254.22 276.58 42963.42 47934.00 2018-04-04 07:56:39.000 094 21254.22 276.58 42963.48 47933.99 2018-04-04 07:56:40.000 094 21254.21 276.52 42963.48 47934.02 2018-04-04 07:56:41.000 094 21254.21 276.53 42963.51 47934.00 2018-04-04 07:56:42.000 094 21254.15 276.51 42963.49 47934.02 2018-04-04 07:56:43.000 094 21254.15 276.56 42963.47 47933.99 2018-04-04 07:56:44.000 094 21254.12 276.54 42963.50 47934.03 2018-04-04 07:56:45.000 094 21254.16 276.58 42963.51 47934.04 2018-04-04 07:56:46.000 094 21254.14 276.59 42963.55 47934.04 2018-04-04 07:56:47.000 094 21254.16 276.58 42963.47 47934.02 2018-04-04 07:56:48.000 094 21254.19 276.60 42963.47 47934.04 2018-04-04 07:56:49.000 094 21254.21 276.63 42963.51 47934.02 2018-04-04 07:56:50.000 094 21254.17 276.60 42963.51 47934.02 2018-04-04 07:56:51.000 094 21254.20 276.63 42963.55 47934.11 2018-04-04 07:56:52.000 094 21254.23 276.73 42963.51 47934.06 2018-04-04 07:56:53.000 094 21254.24 276.66 42963.51 47934.05 2018-04-04 07:56:54.000 094 21254.27 276.67 42963.51 47934.07 2018-04-04 07:56:55.000 094 21254.24 276.69 42963.57 47934.09 2018-04-04 07:56:56.000 094 21254.26 276.72 42963.55 47934.06 2018-04-04 07:56:57.000 094 21254.29 276.75 42963.48 47934.06 2018-04-04 07:56:58.000 094 21254.29 276.70 42963.45 47934.06 2018-04-04 07:56:59.000 094 21254.29 276.64 42963.47 47934.03 2018-04-04 07:57:00.000 094 21254.32 276.65 42963.59 47934.05 2018-04-04 07:57:01.000 094 21254.28 276.62 42963.55 47934.09 2018-04-04 07:57:02.000 094 21254.33 276.67 42963.51 47934.07 2018-04-04 07:57:03.000 094 21254.26 276.66 42963.52 47934.12 2018-04-04 07:57:04.000 094 21254.27 276.66 42963.51 47934.05 2018-04-04 07:57:05.000 094 21254.21 276.67 42963.58 47934.11 2018-04-04 07:57:06.000 094 21254.26 276.66 42963.59 47934.07 2018-04-04 07:57:07.000 094 21254.23 276.66 42963.56 47934.14 2018-04-04 07:57:08.000 094 21254.20 276.70 42963.58 47934.09 2018-04-04 07:57:09.000 094 21254.27 276.72 42963.63 47934.13 2018-04-04 07:57:10.000 094 21254.36 276.73 42963.58 47934.15 2018-04-04 07:57:11.000 094 21254.28 276.74 42963.60 47934.12 2018-04-04 07:57:12.000 094 21254.25 276.70 42963.57 47934.17 2018-04-04 07:57:13.000 094 21254.28 276.75 42963.58 47934.16 2018-04-04 07:57:14.000 094 21254.32 276.73 42963.60 47934.17 2018-04-04 07:57:15.000 094 21254.37 276.67 42963.66 47934.14 2018-04-04 07:57:16.000 094 21254.35 276.70 42963.62 47934.21 2018-04-04 07:57:17.000 094 21254.39 276.75 42963.60 47934.18 2018-04-04 07:57:18.000 094 21254.32 276.76 42963.60 47934.16 2018-04-04 07:57:19.000 094 21254.37 276.81 42963.60 47934.18 2018-04-04 07:57:20.000 094 21254.37 276.73 42963.62 47934.24 2018-04-04 07:57:21.000 094 21254.46 276.80 42963.64 47934.17 2018-04-04 07:57:22.000 094 21254.50 276.82 42963.60 47934.22 2018-04-04 07:57:23.000 094 21254.50 276.76 42963.62 47934.19 2018-04-04 07:57:24.000 094 21254.44 276.72 42963.60 47934.27 2018-04-04 07:57:25.000 094 21254.47 276.71 42963.69 47934.27 2018-04-04 07:57:26.000 094 21254.47 276.76 42963.73 47934.32 2018-04-04 07:57:27.000 094 21254.48 276.77 42963.70 47934.28 2018-04-04 07:57:28.000 094 21254.50 276.76 42963.69 47934.32 2018-04-04 07:57:29.000 094 21254.46 276.79 42963.74 47934.34 2018-04-04 07:57:30.000 094 21254.42 276.78 42963.74 47934.34 2018-04-04 07:57:31.000 094 21254.48 276.74 42963.74 47934.35 2018-04-04 07:57:32.000 094 21254.48 276.78 42963.67 47934.31 2018-04-04 07:57:33.000 094 21254.44 276.82 42963.69 47934.32 2018-04-04 07:57:34.000 094 21254.46 276.80 42963.68 47934.31 2018-04-04 07:57:35.000 094 21254.45 276.81 42963.69 47934.24 2018-04-04 07:57:36.000 094 21254.47 276.81 42963.69 47934.33 2018-04-04 07:57:37.000 094 21254.42 276.79 42963.70 47934.28 2018-04-04 07:57:38.000 094 21254.41 276.78 42963.73 47934.30 2018-04-04 07:57:39.000 094 21254.41 276.74 42963.71 47934.31 2018-04-04 07:57:40.000 094 21254.38 276.80 42963.70 47934.28 2018-04-04 07:57:41.000 094 21254.35 276.88 42963.69 47934.28 2018-04-04 07:57:42.000 094 21254.37 276.90 42963.71 47934.29 2018-04-04 07:57:43.000 094 21254.37 276.93 42963.65 47934.24 2018-04-04 07:57:44.000 094 21254.36 276.91 42963.65 47934.19 2018-04-04 07:57:45.000 094 21254.36 276.96 42963.60 47934.22 2018-04-04 07:57:46.000 094 21254.34 277.04 42963.55 47934.12 2018-04-04 07:57:47.000 094 21254.36 277.09 42963.50 47934.12 2018-04-04 07:57:48.000 094 21254.34 277.03 42963.55 47934.11 2018-04-04 07:57:49.000 094 21254.31 277.02 42963.53 47934.04 2018-04-04 07:57:50.000 094 21254.25 276.94 42963.46 47934.00 2018-04-04 07:57:51.000 094 21254.28 276.95 42963.47 47934.01 2018-04-04 07:57:52.000 094 21254.31 276.84 42963.48 47934.02 2018-04-04 07:57:53.000 094 21254.36 276.80 42963.49 47934.04 2018-04-04 07:57:54.000 094 21254.33 276.79 42963.59 47934.03 2018-04-04 07:57:55.000 094 21254.28 276.73 42963.59 47934.11 2018-04-04 07:57:56.000 094 21254.36 276.70 42963.59 47934.13 2018-04-04 07:57:57.000 094 21254.34 276.74 42963.59 47934.16 2018-04-04 07:57:58.000 094 21254.37 276.74 42963.55 47934.12 2018-04-04 07:57:59.000 094 21254.44 276.75 42963.57 47934.12 2018-04-04 07:58:00.000 094 21254.47 276.69 42963.60 47934.16 2018-04-04 07:58:01.000 094 21254.46 276.72 42963.56 47934.19 2018-04-04 07:58:02.000 094 21254.43 276.70 42963.53 47934.20 2018-04-04 07:58:03.000 094 21254.46 276.72 42963.60 47934.15 2018-04-04 07:58:04.000 094 21254.42 276.75 42963.60 47934.18 2018-04-04 07:58:05.000 094 21254.46 276.71 42963.51 47934.22 2018-04-04 07:58:06.000 094 21254.49 276.73 42963.55 47934.20 2018-04-04 07:58:07.000 094 21254.58 276.74 42963.58 47934.22 2018-04-04 07:58:08.000 094 21254.58 276.76 42963.56 47934.21 2018-04-04 07:58:09.000 094 21254.51 276.74 42963.56 47934.22 2018-04-04 07:58:10.000 094 21254.55 276.70 42963.60 47934.22 2018-04-04 07:58:11.000 094 21254.64 276.70 42963.63 47934.30 2018-04-04 07:58:12.000 094 21254.61 276.74 42963.67 47934.30 2018-04-04 07:58:13.000 094 21254.63 276.68 42963.71 47934.35 2018-04-04 07:58:14.000 094 21254.70 276.71 42963.64 47934.32 2018-04-04 07:58:15.000 094 21254.68 276.67 42963.66 47934.37 2018-04-04 07:58:16.000 094 21254.65 276.75 42963.78 47934.36 2018-04-04 07:58:17.000 094 21254.55 276.76 42963.79 47934.38 2018-04-04 07:58:18.000 094 21254.45 276.84 42963.74 47934.32 2018-04-04 07:58:19.000 094 21254.42 276.88 42963.65 47934.30 2018-04-04 07:58:20.000 094 21254.40 276.85 42963.62 47934.30 2018-04-04 07:58:21.000 094 21254.42 276.82 42963.67 47934.24 2018-04-04 07:58:22.000 094 21254.42 276.88 42963.69 47934.24 2018-04-04 07:58:23.000 094 21254.40 276.87 42963.69 47934.23 2018-04-04 07:58:24.000 094 21254.42 276.94 42963.67 47934.22 2018-04-04 07:58:25.000 094 21254.42 276.96 42963.62 47934.22 2018-04-04 07:58:26.000 094 21254.45 276.91 42963.63 47934.20 2018-04-04 07:58:27.000 094 21254.46 276.75 42963.65 47934.20 2018-04-04 07:58:28.000 094 21254.48 276.69 42963.65 47934.24 2018-04-04 07:58:29.000 094 21254.52 276.64 42963.70 47934.30 2018-04-04 07:58:30.000 094 21254.54 276.68 42963.74 47934.35 2018-04-04 07:58:31.000 094 21254.48 276.64 42963.78 47934.38 2018-04-04 07:58:32.000 094 21254.46 276.70 42963.77 47934.35 2018-04-04 07:58:33.000 094 21254.55 276.77 42963.79 47934.43 2018-04-04 07:58:34.000 094 21254.55 276.83 42963.78 47934.43 2018-04-04 07:58:35.000 094 21254.56 276.81 42963.79 47934.42 2018-04-04 07:58:36.000 094 21254.57 276.76 42963.82 47934.42 2018-04-04 07:58:37.000 094 21254.53 276.73 42963.82 47934.44 2018-04-04 07:58:38.000 094 21254.53 276.75 42963.79 47934.47 2018-04-04 07:58:39.000 094 21254.53 276.70 42963.79 47934.38 2018-04-04 07:58:40.000 094 21254.51 276.70 42963.79 47934.41 2018-04-04 07:58:41.000 094 21254.48 276.65 42963.81 47934.41 2018-04-04 07:58:42.000 094 21254.59 276.63 42963.82 47934.41 2018-04-04 07:58:43.000 094 21254.62 276.68 42963.82 47934.41 2018-04-04 07:58:44.000 094 21254.61 276.71 42963.86 47934.40 2018-04-04 07:58:45.000 094 21254.55 276.72 42963.79 47934.40 2018-04-04 07:58:46.000 094 21254.53 276.72 42963.81 47934.41 2018-04-04 07:58:47.000 094 21254.55 276.72 42963.82 47934.39 2018-04-04 07:58:48.000 094 21254.59 276.61 42963.80 47934.43 2018-04-04 07:58:49.000 094 21254.57 276.54 42963.80 47934.43 2018-04-04 07:58:50.000 094 21254.62 276.52 42963.79 47934.43 2018-04-04 07:58:51.000 094 21254.58 276.55 42963.74 47934.44 2018-04-04 07:58:52.000 094 21254.54 276.51 42963.79 47934.43 2018-04-04 07:58:53.000 094 21254.47 276.59 42963.79 47934.37 2018-04-04 07:58:54.000 094 21254.47 276.59 42963.82 47934.40 2018-04-04 07:58:55.000 094 21254.52 276.68 42963.76 47934.43 2018-04-04 07:58:56.000 094 21254.43 276.68 42963.73 47934.38 2018-04-04 07:58:57.000 094 21254.48 276.70 42963.73 47934.34 2018-04-04 07:58:58.000 094 21254.53 276.69 42963.77 47934.36 2018-04-04 07:58:59.000 094 21254.52 276.69 42963.71 47934.37 2018-04-04 07:59:00.000 094 21254.49 276.70 42963.72 47934.37 2018-04-04 07:59:01.000 094 21254.42 276.78 42963.76 47934.36 2018-04-04 07:59:02.000 094 21254.43 276.72 42963.74 47934.35 2018-04-04 07:59:03.000 094 21254.51 276.70 42963.80 47934.40 2018-04-04 07:59:04.000 094 21254.55 276.73 42963.79 47934.37 2018-04-04 07:59:05.000 094 21254.56 276.80 42963.79 47934.36 2018-04-04 07:59:06.000 094 21254.59 276.81 42963.76 47934.40 2018-04-04 07:59:07.000 094 21254.57 276.84 42963.68 47934.41 2018-04-04 07:59:08.000 094 21254.58 276.89 42963.67 47934.36 2018-04-04 07:59:09.000 094 21254.59 276.90 42963.70 47934.34 2018-04-04 07:59:10.000 094 21254.64 276.87 42963.67 47934.35 2018-04-04 07:59:11.000 094 21254.65 276.86 42963.66 47934.33 2018-04-04 07:59:12.000 094 21254.68 276.80 42963.70 47934.28 2018-04-04 07:59:13.000 094 21254.76 276.83 42963.69 47934.36 2018-04-04 07:59:14.000 094 21254.81 276.83 42963.70 47934.41 2018-04-04 07:59:15.000 094 21254.77 276.80 42963.73 47934.42 2018-04-04 07:59:16.000 094 21254.83 276.74 42963.74 47934.45 2018-04-04 07:59:17.000 094 21254.84 276.64 42963.77 47934.51 2018-04-04 07:59:18.000 094 21254.88 276.60 42963.84 47934.53 2018-04-04 07:59:19.000 094 21254.90 276.65 42963.84 47934.62 2018-04-04 07:59:20.000 094 21254.83 276.63 42963.86 47934.60 2018-04-04 07:59:21.000 094 21254.85 276.70 42963.82 47934.54 2018-04-04 07:59:22.000 094 21254.75 276.80 42963.80 47934.50 2018-04-04 07:59:23.000 094 21254.77 276.78 42963.77 47934.47 2018-04-04 07:59:24.000 094 21254.77 276.78 42963.66 47934.45 2018-04-04 07:59:25.000 094 21254.69 276.77 42963.57 47934.44 2018-04-04 07:59:26.000 094 21254.75 276.69 42963.59 47934.40 2018-04-04 07:59:27.000 094 21254.78 276.67 42963.63 47934.37 2018-04-04 07:59:28.000 094 21254.73 276.72 42963.62 47934.35 2018-04-04 07:59:29.000 094 21254.76 276.70 42963.60 47934.42 2018-04-04 07:59:30.000 094 21254.73 276.70 42963.59 47934.35 2018-04-04 07:59:31.000 094 21254.73 276.63 42963.62 47934.36 2018-04-04 07:59:32.000 094 21254.84 276.49 42963.70 47934.39 2018-04-04 07:59:33.000 094 21254.89 276.44 42963.78 47934.47 2018-04-04 07:59:34.000 094 21254.91 276.40 42963.85 47934.53 2018-04-04 07:59:35.000 094 21254.89 276.47 42963.87 47934.59 2018-04-04 07:59:36.000 094 21254.86 276.58 42963.87 47934.62 2018-04-04 07:59:37.000 094 21254.89 276.63 42963.83 47934.64 2018-04-04 07:59:38.000 094 21254.94 276.71 42963.81 47934.60 2018-04-04 07:59:39.000 094 21254.92 276.69 42963.81 47934.62 2018-04-04 07:59:40.000 094 21254.85 276.74 42963.83 47934.59 2018-04-04 07:59:41.000 094 21254.87 276.73 42963.84 47934.61 2018-04-04 07:59:42.000 094 21254.86 276.74 42963.85 47934.59 2018-04-04 07:59:43.000 094 21254.87 276.73 42963.80 47934.61 2018-04-04 07:59:44.000 094 21254.87 276.70 42963.84 47934.62 2018-04-04 07:59:45.000 094 21254.89 276.75 42963.86 47934.64 2018-04-04 07:59:46.000 094 21254.87 276.84 42963.81 47934.61 2018-04-04 07:59:47.000 094 21254.89 276.79 42963.78 47934.63 2018-04-04 07:59:48.000 094 21254.91 276.78 42963.80 47934.62 2018-04-04 07:59:49.000 094 21254.93 276.76 42963.76 47934.60 2018-04-04 07:59:50.000 094 21254.94 276.78 42963.77 47934.55 2018-04-04 07:59:51.000 094 21254.89 276.69 42963.79 47934.57 2018-04-04 07:59:52.000 094 21254.89 276.71 42963.79 47934.57 2018-04-04 07:59:53.000 094 21254.89 276.74 42963.76 47934.63 2018-04-04 07:59:54.000 094 21254.87 276.77 42963.79 47934.56 2018-04-04 07:59:55.000 094 21254.84 276.73 42963.74 47934.56 2018-04-04 07:59:56.000 094 21254.77 276.76 42963.74 47934.47 2018-04-04 07:59:57.000 094 21254.73 276.79 42963.74 47934.49 2018-04-04 07:59:58.000 094 21254.73 276.73 42963.74 47934.41 2018-04-04 07:59:59.000 094 21254.72 276.74 42963.70 47934.40 2018-04-04 08:00:00.000 094 21254.66 276.74 42963.65 47934.34 2018-04-04 08:00:01.000 094 21254.63 276.72 42963.65 47934.28 2018-04-04 08:00:02.000 094 21254.59 276.74 42963.67 47934.33 2018-04-04 08:00:03.000 094 21254.55 276.78 42963.67 47934.26 2018-04-04 08:00:04.000 094 21254.50 276.82 42963.59 47934.22 2018-04-04 08:00:05.000 094 21254.63 276.66 42963.62 47934.21 2018-04-04 08:00:06.000 094 21254.81 276.40 42963.70 47934.30 2018-04-04 08:00:07.000 094 21254.89 276.29 42963.80 47934.41 2018-04-04 08:00:08.000 094 21254.97 276.32 42963.88 47934.60 2018-04-04 08:00:09.000 094 21254.94 276.29 42963.92 47934.69 2018-04-04 08:00:10.000 094 21254.96 276.30 42963.99 47934.76 2018-04-04 08:00:11.000 094 21254.94 276.29 42964.08 47934.80 2018-04-04 08:00:12.000 094 21254.99 276.32 42964.10 47934.85 2018-04-04 08:00:13.000 094 21255.01 276.40 42964.06 47934.81 2018-04-04 08:00:14.000 094 21254.97 276.43 42964.04 47934.87 2018-04-04 08:00:15.000 094 21254.96 276.47 42964.08 47934.84 2018-04-04 08:00:16.000 094 21254.98 276.55 42964.06 47934.83 2018-04-04 08:00:17.000 094 21254.93 276.53 42964.04 47934.80 2018-04-04 08:00:18.000 094 21254.95 276.58 42963.96 47934.77 2018-04-04 08:00:19.000 094 21254.93 276.59 42964.01 47934.76 2018-04-04 08:00:20.000 094 21254.93 276.53 42964.00 47934.70 2018-04-04 08:00:21.000 094 21254.92 276.55 42963.96 47934.76 2018-04-04 08:00:22.000 094 21254.90 276.60 42963.94 47934.73 2018-04-04 08:00:23.000 094 21254.93 276.73 42963.90 47934.74 2018-04-04 08:00:24.000 094 21254.92 276.66 42963.88 47934.70 2018-04-04 08:00:25.000 094 21254.92 276.60 42963.87 47934.70 2018-04-04 08:00:26.000 094 21254.89 276.61 42963.91 47934.66 2018-04-04 08:00:27.000 094 21254.94 276.59 42963.98 47934.69 2018-04-04 08:00:28.000 094 21254.92 276.57 42964.00 47934.72 2018-04-04 08:00:29.000 094 21254.84 276.54 42964.04 47934.72 2018-04-04 08:00:30.000 094 21254.87 276.52 42963.96 47934.75 2018-04-04 08:00:31.000 094 21254.84 276.56 42963.96 47934.71 2018-04-04 08:00:32.000 094 21254.80 276.44 42964.02 47934.71 2018-04-04 08:00:33.000 094 21254.81 276.48 42964.00 47934.73 2018-04-04 08:00:34.000 094 21254.83 276.56 42963.98 47934.76 2018-04-04 08:00:35.000 094 21254.84 276.66 42963.96 47934.79 2018-04-04 08:00:36.000 094 21254.83 276.72 42963.95 47934.74 2018-04-04 08:00:37.000 094 21254.88 276.80 42963.92 47934.72 2018-04-04 08:00:38.000 094 21254.89 276.75 42963.90 47934.72 2018-04-04 08:00:39.000 094 21254.85 276.77 42963.91 47934.66 2018-04-04 08:00:40.000 094 21254.85 276.80 42963.85 47934.70 2018-04-04 08:00:41.000 094 21254.85 276.83 42963.82 47934.66 2018-04-04 08:00:42.000 094 21254.87 276.90 42963.82 47934.67 2018-04-04 08:00:43.000 094 21254.90 276.88 42963.85 47934.69 2018-04-04 08:00:44.000 094 21254.93 276.85 42963.86 47934.64 2018-04-04 08:00:45.000 094 21254.99 276.87 42963.83 47934.65 2018-04-04 08:00:46.000 094 21254.99 276.96 42963.81 47934.64 2018-04-04 08:00:47.000 094 21254.94 276.99 42963.85 47934.69 2018-04-04 08:00:48.000 094 21254.93 276.94 42963.80 47934.63 2018-04-04 08:00:49.000 094 21254.94 276.98 42963.76 47934.66 2018-04-04 08:00:50.000 094 21254.93 276.94 42963.79 47934.69 2018-04-04 08:00:51.000 094 21254.95 277.01 42963.83 47934.68 2018-04-04 08:00:52.000 094 21254.85 277.11 42963.80 47934.66 2018-04-04 08:00:53.000 094 21254.72 277.27 42963.69 47934.49 2018-04-04 08:00:54.000 094 21254.59 277.29 42963.63 47934.42 2018-04-04 08:00:55.000 094 21254.46 277.38 42963.59 47934.27 2018-04-04 08:00:56.000 094 21254.58 277.39 42963.47 47934.17 2018-04-04 08:00:57.000 094 21254.68 277.16 42963.45 47934.16 2018-04-04 08:00:58.000 094 21254.83 276.98 42963.57 47934.23 2018-04-04 08:00:59.000 094 21254.89 276.79 42963.67 47934.38 2018-04-04 08:01:00.000 094 21254.84 276.69 42963.71 47934.42 2018-04-04 08:01:01.000 094 21254.93 276.74 42963.74 47934.49 2018-04-04 08:01:02.000 094 21254.88 276.75 42963.80 47934.55 2018-04-04 08:01:03.000 094 21254.89 276.79 42963.79 47934.56 2018-04-04 08:01:04.000 094 21254.82 276.76 42963.80 47934.58 2018-04-04 08:01:05.000 094 21254.82 276.73 42963.86 47934.59 2018-04-04 08:01:06.000 094 21254.76 276.79 42963.82 47934.58 2018-04-04 08:01:07.000 094 21254.78 276.75 42963.80 47934.60 2018-04-04 08:01:08.000 094 21254.83 276.72 42963.85 47934.63 2018-04-04 08:01:09.000 094 21254.80 276.84 42963.83 47934.57 2018-04-04 08:01:10.000 094 21254.77 276.88 42963.85 47934.59 2018-04-04 08:01:11.000 094 21254.77 276.94 42963.88 47934.59 2018-04-04 08:01:12.000 094 21254.80 276.94 42963.87 47934.57 2018-04-04 08:01:13.000 094 21254.73 276.92 42963.81 47934.57 2018-04-04 08:01:14.000 094 21254.72 276.97 42963.80 47934.58 2018-04-04 08:01:15.000 094 21254.70 277.06 42963.82 47934.55 2018-04-04 08:01:16.000 094 21254.69 277.06 42963.84 47934.57 2018-04-04 08:01:17.000 094 21254.73 277.07 42963.78 47934.52 2018-04-04 08:01:18.000 094 21254.73 277.05 42963.71 47934.47 2018-04-04 08:01:19.000 094 21254.83 277.01 42963.70 47934.47 2018-04-04 08:01:20.000 094 21254.79 277.03 42963.70 47934.48 2018-04-04 08:01:21.000 094 21254.75 277.19 42963.67 47934.49 2018-04-04 08:01:22.000 094 21254.73 277.17 42963.64 47934.41 2018-04-04 08:01:23.000 094 21254.76 277.28 42963.60 47934.40 2018-04-04 08:01:24.000 094 21254.70 277.25 42963.56 47934.33 2018-04-04 08:01:25.000 094 21254.72 277.24 42963.53 47934.35 2018-04-04 08:01:26.000 094 21254.75 277.26 42963.49 47934.27 2018-04-04 08:01:27.000 094 21254.79 277.24 42963.53 47934.27 2018-04-04 08:01:28.000 094 21254.79 277.23 42963.44 47934.23 2018-04-04 08:01:29.000 094 21254.78 277.17 42963.46 47934.22 2018-04-04 08:01:30.000 094 21254.78 277.20 42963.46 47934.19 2018-04-04 08:01:31.000 094 21254.75 277.15 42963.43 47934.19 2018-04-04 08:01:32.000 094 21254.68 277.13 42963.41 47934.17 2018-04-04 08:01:33.000 094 21254.64 277.14 42963.41 47934.15 2018-04-04 08:01:34.000 094 21254.65 277.08 42963.45 47934.16 2018-04-04 08:01:35.000 094 21254.60 277.04 42963.51 47934.14 2018-04-04 08:01:36.000 094 21254.54 277.06 42963.46 47934.10 2018-04-04 08:01:37.000 094 21254.60 277.03 42963.51 47934.14 2018-04-04 08:01:38.000 094 21254.59 276.96 42963.53 47934.15 2018-04-04 08:01:39.000 094 21254.56 277.07 42963.52 47934.12 2018-04-04 08:01:40.000 094 21254.54 276.97 42963.49 47934.11 2018-04-04 08:01:41.000 094 21254.55 276.97 42963.48 47934.13 2018-04-04 08:01:42.000 094 21254.43 276.96 42963.49 47934.14 2018-04-04 08:01:43.000 094 21254.46 276.89 42963.51 47934.11 2018-04-04 08:01:44.000 094 21254.46 276.89 42963.51 47934.08 2018-04-04 08:01:45.000 094 21254.45 276.88 42963.55 47934.08 2018-04-04 08:01:46.000 094 21254.41 276.94 42963.53 47934.15 2018-04-04 08:01:47.000 094 21254.44 276.95 42963.49 47934.10 2018-04-04 08:01:48.000 094 21254.45 276.98 42963.47 47934.13 2018-04-04 08:01:49.000 094 21254.44 276.98 42963.48 47934.08 2018-04-04 08:01:50.000 094 21254.47 277.01 42963.51 47934.14 2018-04-04 08:01:51.000 094 21254.46 277.04 42963.49 47934.13 2018-04-04 08:01:52.000 094 21254.43 277.02 42963.48 47934.12 2018-04-04 08:01:53.000 094 21254.43 276.99 42963.48 47934.13 2018-04-04 08:01:54.000 094 21254.54 277.00 42963.46 47934.08 2018-04-04 08:01:55.000 094 21254.56 276.92 42963.47 47934.15 2018-04-04 08:01:56.000 094 21254.55 276.88 42963.46 47934.16 2018-04-04 08:01:57.000 094 21254.52 276.80 42963.54 47934.12 2018-04-04 08:01:58.000 094 21254.55 276.77 42963.47 47934.08 2018-04-04 08:01:59.000 094 21254.56 276.83 42963.38 47934.04 2018-04-04 08:02:00.000 094 21254.56 276.75 42963.41 47934.11 2018-04-04 08:02:01.000 094 21254.49 276.71 42963.47 47934.05 2018-04-04 08:02:02.000 094 21254.49 276.67 42963.41 47934.04 2018-04-04 08:02:03.000 094 21254.47 276.65 42963.43 47934.10 2018-04-04 08:02:04.000 094 21254.44 276.57 42963.38 47934.08 2018-04-04 08:02:05.000 094 21254.41 276.50 42963.42 47934.05 2018-04-04 08:02:06.000 094 21254.38 276.47 42963.46 47934.05 2018-04-04 08:02:07.000 094 21254.43 276.43 42963.44 47934.11 2018-04-04 08:02:08.000 094 21254.44 276.51 42963.39 47934.05 2018-04-04 08:02:09.000 094 21254.48 276.52 42963.36 47934.10 2018-04-04 08:02:10.000 094 21254.40 276.41 42963.45 47934.05 2018-04-04 08:02:11.000 094 21254.41 276.35 42963.48 47934.15 2018-04-04 08:02:12.000 094 21254.47 276.32 42963.54 47934.12 2018-04-04 08:02:13.000 094 21254.47 276.30 42963.59 47934.15 2018-04-04 08:02:14.000 094 21254.45 276.30 42963.60 47934.17 2018-04-04 08:02:15.000 094 21254.53 276.30 42963.67 47934.23 2018-04-04 08:02:16.000 094 21254.51 276.27 42963.63 47934.25 2018-04-04 08:02:17.000 094 21254.51 276.23 42963.63 47934.26 2018-04-04 08:02:18.000 094 21254.52 276.30 42963.68 47934.33 2018-04-04 08:02:19.000 094 21254.56 276.29 42963.65 47934.29 2018-04-04 08:02:20.000 094 21254.59 276.24 42963.66 47934.30 2018-04-04 08:02:21.000 094 21254.52 276.21 42963.67 47934.32 2018-04-04 08:02:22.000 094 21254.52 276.26 42963.70 47934.32 2018-04-04 08:02:23.000 094 21254.50 276.27 42963.76 47934.31 2018-04-04 08:02:24.000 094 21254.47 276.35 42963.72 47934.33 2018-04-04 08:02:25.000 094 21254.44 276.38 42963.78 47934.36 2018-04-04 08:02:26.000 094 21254.40 276.42 42963.82 47934.33 2018-04-04 08:02:27.000 094 21254.37 276.54 42963.82 47934.33 2018-04-04 08:02:28.000 094 21254.30 276.65 42963.78 47934.32 2018-04-04 08:02:29.000 094 21254.30 276.73 42963.77 47934.23 2018-04-04 08:02:30.000 094 21254.25 276.78 42963.74 47934.23 2018-04-04 08:02:31.000 094 21254.21 276.82 42963.65 47934.20 2018-04-04 08:02:32.000 094 21254.26 276.89 42963.67 47934.19 2018-04-04 08:02:33.000 094 21254.25 276.95 42963.61 47934.11 2018-04-04 08:02:34.000 094 21254.19 276.92 42963.63 47934.12 2018-04-04 08:02:35.000 094 21254.15 276.99 42963.55 47934.08 2018-04-04 08:02:36.000 094 21254.10 276.98 42963.58 47934.07 2018-04-04 08:02:37.000 094 21254.11 276.99 42963.51 47934.03 2018-04-04 08:02:38.000 094 21254.18 277.01 42963.52 47934.04 2018-04-04 08:02:39.000 094 21254.18 277.02 42963.47 47934.01 2018-04-04 08:02:40.000 094 21254.19 277.10 42963.43 47934.03 2018-04-04 08:02:41.000 094 21254.24 277.10 42963.36 47933.93 2018-04-04 08:02:42.000 094 21254.24 277.14 42963.38 47933.97 2018-04-04 08:02:43.000 094 21254.26 277.18 42963.43 47933.89 2018-04-04 08:02:44.000 094 21254.28 277.19 42963.39 47933.89 2018-04-04 08:02:45.000 094 21254.25 277.17 42963.30 47933.92 2018-04-04 08:02:46.000 094 21254.27 277.18 42963.32 47933.89 2018-04-04 08:02:47.000 094 21254.31 277.18 42963.36 47933.88 2018-04-04 08:02:48.000 094 21254.33 277.16 42963.41 47933.95 2018-04-04 08:02:49.000 094 21254.34 277.12 42963.36 47933.97 2018-04-04 08:02:50.000 094 21254.34 277.18 42963.32 47933.94 2018-04-04 08:02:51.000 094 21254.30 277.18 42963.36 47934.00 2018-04-04 08:02:52.000 094 21254.37 277.17 42963.39 47933.99 2018-04-04 08:02:53.000 094 21254.41 277.19 42963.45 47934.03 2018-04-04 08:02:54.000 094 21254.39 277.10 42963.50 47934.03 2018-04-04 08:02:55.000 094 21254.43 277.10 42963.45 47934.02 2018-04-04 08:02:56.000 094 21254.38 277.08 42963.39 47934.02 2018-04-04 08:02:57.000 094 21254.44 277.05 42963.38 47934.04 2018-04-04 08:02:58.000 094 21254.45 277.03 42963.38 47934.04 2018-04-04 08:02:59.000 094 21254.42 277.02 42963.41 47934.02 2018-04-04 08:03:00.000 094 21254.43 276.98 42963.44 47934.06 2018-04-04 08:03:01.000 094 21254.44 276.92 42963.44 47934.01 2018-04-04 08:03:02.000 094 21254.36 276.93 42963.41 47934.03 2018-04-04 08:03:03.000 094 21254.36 277.00 42963.43 47934.08 2018-04-04 08:03:04.000 094 21254.30 277.04 42963.46 47933.99 2018-04-04 08:03:05.000 094 21254.25 276.97 42963.48 47934.05 2018-04-04 08:03:06.000 094 21254.20 276.98 42963.41 47934.02 2018-04-04 08:03:07.000 094 21254.18 277.04 42963.46 47933.96 2018-04-04 08:03:08.000 094 21254.22 277.00 42963.47 47933.96 2018-04-04 08:03:09.000 094 21254.16 276.99 42963.47 47933.94 2018-04-04 08:03:10.000 094 21254.20 276.99 42963.43 47933.98 2018-04-04 08:03:11.000 094 21254.16 276.99 42963.39 47933.94 2018-04-04 08:03:12.000 094 21254.13 276.98 42963.40 47933.98 2018-04-04 08:03:13.000 094 21254.11 276.96 42963.43 47933.92 2018-04-04 08:03:14.000 094 21254.07 277.03 42963.43 47933.90 2018-04-04 08:03:15.000 094 21254.08 277.02 42963.47 47933.90 2018-04-04 08:03:16.000 094 21254.02 277.08 42963.42 47933.87 2018-04-04 08:03:17.000 094 21254.06 277.12 42963.41 47933.90 2018-04-04 08:03:18.000 094 21254.02 277.20 42963.44 47933.84 2018-04-04 08:03:19.000 094 21253.96 277.21 42963.44 47933.80 2018-04-04 08:03:20.000 094 21253.96 277.21 42963.41 47933.82 2018-04-04 08:03:21.000 094 21253.96 277.26 42963.36 47933.81 2018-04-04 08:03:22.000 094 21253.97 277.30 42963.32 47933.78 2018-04-04 08:03:23.000 094 21254.01 277.31 42963.32 47933.73 2018-04-04 08:03:24.000 094 21254.00 277.33 42963.29 47933.76 2018-04-04 08:03:25.000 094 21253.99 277.42 42963.23 47933.76 2018-04-04 08:03:26.000 094 21253.98 277.48 42963.28 47933.75 2018-04-04 08:03:27.000 094 21254.03 277.52 42963.28 47933.67 2018-04-04 08:03:28.000 094 21254.05 277.58 42963.27 47933.72 2018-04-04 08:03:29.000 094 21254.02 277.66 42963.25 47933.69 2018-04-04 08:03:30.000 094 21254.07 277.64 42963.18 47933.69 2018-04-04 08:03:31.000 094 21254.11 277.59 42963.14 47933.68 2018-04-04 08:03:32.000 094 21254.07 277.60 42963.19 47933.69 2018-04-04 08:03:33.000 094 21254.05 277.61 42963.18 47933.66 2018-04-04 08:03:34.000 094 21254.06 277.56 42963.19 47933.67 2018-04-04 08:03:35.000 094 21254.10 277.56 42963.12 47933.69 2018-04-04 08:03:36.000 094 21254.10 277.57 42963.11 47933.70 2018-04-04 08:03:37.000 094 21254.12 277.46 42963.10 47933.68 2018-04-04 08:03:38.000 094 21254.12 277.46 42963.11 47933.70 2018-04-04 08:03:39.000 094 21254.17 277.45 42963.15 47933.72 2018-04-04 08:03:40.000 094 21254.19 277.41 42963.14 47933.73 2018-04-04 08:03:41.000 094 21254.26 277.39 42963.17 47933.73 2018-04-04 08:03:42.000 094 21254.23 277.38 42963.20 47933.70 2018-04-04 08:03:43.000 094 21254.24 277.44 42963.20 47933.78 2018-04-04 08:03:44.000 094 21254.28 277.39 42963.20 47933.80 2018-04-04 08:03:45.000 094 21254.27 277.37 42963.18 47933.76 2018-04-04 08:03:46.000 094 21254.26 277.30 42963.20 47933.78 2018-04-04 08:03:47.000 094 21254.25 277.31 42963.25 47933.83 2018-04-04 08:03:48.000 094 21254.27 277.30 42963.27 47933.82 2018-04-04 08:03:49.000 094 21254.21 277.22 42963.28 47933.85 2018-04-04 08:03:50.000 094 21254.21 277.27 42963.32 47933.87 2018-04-04 08:03:51.000 094 21254.24 277.26 42963.33 47933.84 2018-04-04 08:03:52.000 094 21254.29 277.27 42963.32 47933.89 2018-04-04 08:03:53.000 094 21254.26 277.37 42963.28 47933.89 2018-04-04 08:03:54.000 094 21254.21 277.39 42963.27 47933.89 2018-04-04 08:03:55.000 094 21254.25 277.36 42963.34 47933.90 2018-04-04 08:03:56.000 094 21254.18 277.27 42963.34 47933.86 2018-04-04 08:03:57.000 094 21254.19 277.31 42963.29 47933.84 2018-04-04 08:03:58.000 094 21254.21 277.26 42963.31 47933.90 2018-04-04 08:03:59.000 094 21254.17 277.31 42963.30 47933.87 2018-04-04 08:04:00.000 094 21254.21 277.40 42963.32 47933.83 2018-04-04 08:04:01.000 094 21254.28 277.44 42963.34 47933.88 2018-04-04 08:04:02.000 094 21254.24 277.41 42963.28 47933.90 2018-04-04 08:04:03.000 094 21254.27 277.46 42963.37 47933.91 2018-04-04 08:04:04.000 094 21254.20 277.43 42963.36 47933.83 2018-04-04 08:04:05.000 094 21254.21 277.41 42963.38 47933.92 2018-04-04 08:04:06.000 094 21254.27 277.41 42963.33 47933.83 2018-04-04 08:04:07.000 094 21254.18 277.41 42963.34 47933.83 2018-04-04 08:04:08.000 094 21254.11 277.40 42963.31 47933.82 2018-04-04 08:04:09.000 094 21254.15 277.40 42963.33 47933.81 2018-04-04 08:04:10.000 094 21254.07 277.40 42963.28 47933.77 2018-04-04 08:04:11.000 094 21254.06 277.52 42963.23 47933.74 2018-04-04 08:04:12.000 094 21253.94 277.41 42963.22 47933.70 2018-04-04 08:04:13.000 094 21253.90 277.45 42963.19 47933.59 2018-04-04 08:04:14.000 094 21253.89 277.53 42963.12 47933.57 2018-04-04 08:04:15.000 094 21253.83 277.51 42963.07 47933.51 2018-04-04 08:04:16.000 094 21253.82 277.55 42962.97 47933.49 2018-04-04 08:04:17.000 094 21253.90 277.59 42962.96 47933.40 2018-04-04 08:04:18.000 094 21253.97 277.48 42962.91 47933.39 2018-04-04 08:04:19.000 094 21254.01 277.28 42962.93 47933.37 2018-04-04 08:04:20.000 094 21254.02 277.19 42963.01 47933.42 2018-04-04 08:04:21.000 094 21253.99 277.13 42963.00 47933.47 2018-04-04 08:04:22.000 094 21254.02 277.07 42963.02 47933.49 2018-04-04 08:04:23.000 094 21254.06 277.09 42963.12 47933.53 2018-04-04 08:04:24.000 094 21254.06 277.03 42963.09 47933.58 2018-04-04 08:04:25.000 094 21254.00 276.98 42963.09 47933.55 2018-04-04 08:04:26.000 094 21254.02 277.01 42963.07 47933.55 2018-04-04 08:04:27.000 094 21254.00 277.12 42963.10 47933.55 2018-04-04 08:04:28.000 094 21254.01 277.15 42963.09 47933.56 2018-04-04 08:04:29.000 094 21253.96 277.17 42963.08 47933.52 2018-04-04 08:04:30.000 094 21253.89 277.24 42963.05 47933.50 2018-04-04 08:04:31.000 094 21253.89 277.33 42963.02 47933.50 2018-04-04 08:04:32.000 094 21253.82 277.37 42963.05 47933.50 2018-04-04 08:04:33.000 094 21253.81 277.37 42963.01 47933.45 2018-04-04 08:04:34.000 094 21253.78 277.48 42962.96 47933.42 2018-04-04 08:04:35.000 094 21253.72 277.53 42962.94 47933.38 2018-04-04 08:04:36.000 094 21253.78 277.52 42962.98 47933.37 2018-04-04 08:04:37.000 094 21253.80 277.59 42963.01 47933.37 2018-04-04 08:04:38.000 094 21253.82 277.61 42962.99 47933.39 2018-04-04 08:04:39.000 094 21253.85 277.47 42962.92 47933.36 2018-04-04 08:04:40.000 094 21253.85 277.51 42962.91 47933.33 2018-04-04 08:04:41.000 094 21253.88 277.50 42962.91 47933.36 2018-04-04 08:04:42.000 094 21253.86 277.50 42962.98 47933.38 2018-04-04 08:04:43.000 094 21253.86 277.44 42962.98 47933.40 2018-04-04 08:04:44.000 094 21253.88 277.51 42962.94 47933.40 2018-04-04 08:04:45.000 094 21253.78 277.50 42962.92 47933.41 2018-04-04 08:04:46.000 094 21253.84 277.48 42962.97 47933.37 2018-04-04 08:04:47.000 094 21253.79 277.55 42962.99 47933.37 2018-04-04 08:04:48.000 094 21253.77 277.51 42962.94 47933.38 2018-04-04 08:04:49.000 094 21253.82 277.49 42962.94 47933.34 2018-04-04 08:04:50.000 094 21253.85 277.47 42962.98 47933.38 2018-04-04 08:04:51.000 094 21253.84 277.44 42963.01 47933.37 2018-04-04 08:04:52.000 094 21253.76 277.46 42962.96 47933.37 2018-04-04 08:04:53.000 094 21253.79 277.45 42962.93 47933.35 2018-04-04 08:04:54.000 094 21253.78 277.46 42962.97 47933.36 2018-04-04 08:04:55.000 094 21253.75 277.40 42962.96 47933.38 2018-04-04 08:04:56.000 094 21253.81 277.32 42962.98 47933.39 2018-04-04 08:04:57.000 094 21253.81 277.28 42962.99 47933.43 2018-04-04 08:04:58.000 094 21253.81 277.19 42963.05 47933.43 2018-04-04 08:04:59.000 094 21253.89 277.19 42963.06 47933.47 2018-04-04 08:05:00.000 094 21253.90 277.18 42963.10 47933.50 2018-04-04 08:05:01.000 094 21253.85 277.14 42963.10 47933.50 2018-04-04 08:05:02.000 094 21253.84 277.17 42963.08 47933.55 2018-04-04 08:05:03.000 094 21253.86 277.15 42963.08 47933.57 2018-04-04 08:05:04.000 094 21253.93 277.17 42963.11 47933.57 2018-04-04 08:05:05.000 094 21253.89 277.08 42963.12 47933.59 2018-04-04 08:05:06.000 094 21253.92 277.10 42963.20 47933.58 2018-04-04 08:05:07.000 094 21253.94 277.09 42963.28 47933.65 2018-04-04 08:05:08.000 094 21254.00 277.06 42963.26 47933.72 2018-04-04 08:05:09.000 094 21254.06 276.98 42963.26 47933.72 2018-04-04 08:05:10.000 094 21254.06 276.98 42963.28 47933.80 2018-04-04 08:05:11.000 094 21254.05 277.06 42963.27 47933.84 2018-04-04 08:05:12.000 094 21254.10 277.02 42963.28 47933.82 2018-04-04 08:05:13.000 094 21254.05 277.07 42963.26 47933.79 2018-04-04 08:05:14.000 094 21254.09 277.04 42963.21 47933.73 2018-04-04 08:05:15.000 094 21254.03 277.00 42963.21 47933.80 2018-04-04 08:05:16.000 094 21254.10 277.08 42963.24 47933.73 2018-04-04 08:05:17.000 094 21254.15 277.10 42963.18 47933.77 2018-04-04 08:05:18.000 094 21254.11 277.12 42963.18 47933.73 2018-04-04 08:05:19.000 094 21254.10 277.10 42963.23 47933.76 2018-04-04 08:05:20.000 094 21254.06 277.19 42963.25 47933.74 2018-04-04 08:05:21.000 094 21254.04 277.24 42963.22 47933.74 2018-04-04 08:05:22.000 094 21254.10 277.15 42963.22 47933.77 2018-04-04 08:05:23.000 094 21254.12 277.18 42963.25 47933.75 2018-04-04 08:05:24.000 094 21254.18 277.23 42963.24 47933.77 2018-04-04 08:05:25.000 094 21254.21 277.28 42963.19 47933.80 2018-04-04 08:05:26.000 094 21254.29 277.25 42963.19 47933.78 2018-04-04 08:05:27.000 094 21254.32 277.24 42963.22 47933.82 2018-04-04 08:05:28.000 094 21254.27 277.21 42963.23 47933.89 2018-04-04 08:05:29.000 094 21254.27 277.19 42963.26 47933.87 2018-04-04 08:05:30.000 094 21254.28 277.17 42963.31 47933.86 2018-04-04 08:05:31.000 094 21254.28 277.27 42963.28 47933.91 2018-04-04 08:05:32.000 094 21254.22 277.30 42963.28 47933.88 2018-04-04 08:05:33.000 094 21254.16 277.29 42963.28 47933.86 2018-04-04 08:05:34.000 094 21254.21 277.29 42963.29 47933.87 2018-04-04 08:05:35.000 094 21254.12 277.34 42963.26 47933.78 2018-04-04 08:05:36.000 094 21254.11 277.36 42963.19 47933.73 2018-04-04 08:05:37.000 094 21254.14 277.34 42963.15 47933.80 2018-04-04 08:05:38.000 094 21254.12 277.29 42963.16 47933.72 2018-04-04 08:05:39.000 094 21254.19 277.29 42963.18 47933.77 2018-04-04 08:05:40.000 094 21254.23 277.30 42963.23 47933.80 2018-04-04 08:05:41.000 094 21254.28 277.35 42963.24 47933.81 2018-04-04 08:05:42.000 094 21254.38 277.31 42963.24 47933.84 2018-04-04 08:05:43.000 094 21254.32 277.17 42963.33 47933.90 2018-04-04 08:05:44.000 094 21254.34 277.10 42963.32 47933.91 2018-04-04 08:05:45.000 094 21254.43 277.13 42963.32 47933.94 2018-04-04 08:05:46.000 094 21254.39 277.14 42963.30 47934.00 2018-04-04 08:05:47.000 094 21254.42 277.12 42963.34 47934.04 2018-04-04 08:05:48.000 094 21254.38 277.09 42963.32 47934.02 2018-04-04 08:05:49.000 094 21254.38 277.11 42963.38 47934.06 2018-04-04 08:05:50.000 094 21254.37 277.04 42963.43 47934.07 2018-04-04 08:05:51.000 094 21254.32 277.06 42963.48 47934.01 2018-04-04 08:05:52.000 094 21254.27 276.97 42963.41 47934.09 2018-04-04 08:05:53.000 094 21254.27 276.88 42963.38 47934.01 2018-04-04 08:05:54.000 094 21254.22 276.91 42963.46 47934.03 2018-04-04 08:05:55.000 094 21254.18 276.95 42963.51 47934.06 2018-04-04 08:05:56.000 094 21254.13 276.95 42963.54 47934.05 2018-04-04 08:05:57.000 094 21254.25 276.99 42963.57 47934.11 2018-04-04 08:05:58.000 094 21254.16 277.02 42963.54 47934.10 2018-04-04 08:05:59.000 094 21254.18 277.06 42963.59 47934.06 2018-04-04 08:06:00.000 094 21254.24 277.09 42963.62 47934.09 2018-04-04 08:06:01.000 094 21254.29 277.10 42963.53 47934.14 2018-04-04 08:06:02.000 094 21254.29 277.15 42963.51 47934.16 2018-04-04 08:06:03.000 094 21254.33 277.14 42963.49 47934.17 2018-04-04 08:06:04.000 094 21254.35 277.22 42963.55 47934.12 2018-04-04 08:06:05.000 094 21254.43 277.21 42963.51 47934.18 2018-04-04 08:06:06.000 094 21254.41 277.20 42963.50 47934.17 2018-04-04 08:06:07.000 094 21254.46 277.22 42963.59 47934.20 2018-04-04 08:06:08.000 094 21254.47 277.14 42963.59 47934.21 2018-04-04 08:06:09.000 094 21254.50 277.16 42963.59 47934.29 2018-04-04 08:06:10.000 094 21254.52 277.09 42963.60 47934.25 2018-04-04 08:06:11.000 094 21254.58 277.14 42963.53 47934.27 2018-04-04 08:06:12.000 094 21254.52 277.14 42963.57 47934.24 2018-04-04 08:06:13.000 094 21254.53 277.21 42963.60 47934.27 2018-04-04 08:06:14.000 094 21254.59 277.12 42963.60 47934.29 2018-04-04 08:06:15.000 094 21254.57 277.07 42963.58 47934.30 2018-04-04 08:06:16.000 094 21254.63 277.03 42963.58 47934.29 2018-04-04 08:06:17.000 094 21254.64 276.96 42963.58 47934.33 2018-04-04 08:06:18.000 094 21254.68 276.90 42963.58 47934.36 2018-04-04 08:06:19.000 094 21254.65 276.88 42963.51 47934.29 2018-04-04 08:06:20.000 094 21254.61 276.84 42963.55 47934.29 2018-04-04 08:06:21.000 094 21254.61 276.83 42963.59 47934.29 2018-04-04 08:06:22.000 094 21254.62 276.79 42963.58 47934.33 2018-04-04 08:06:23.000 094 21254.67 276.81 42963.58 47934.27 2018-04-04 08:06:24.000 094 21254.65 276.79 42963.53 47934.27 2018-04-04 08:06:25.000 094 21254.61 276.77 42963.51 47934.23 2018-04-04 08:06:26.000 094 21254.54 276.78 42963.48 47934.26 2018-04-04 08:06:27.000 094 21254.61 276.77 42963.59 47934.30 2018-04-04 08:06:28.000 094 21254.53 276.68 42963.56 47934.24 2018-04-04 08:06:29.000 094 21254.60 276.64 42963.57 47934.26 2018-04-04 08:06:30.000 094 21254.59 276.64 42963.55 47934.29 2018-04-04 08:06:31.000 094 21254.65 276.71 42963.59 47934.27 2018-04-04 08:06:32.000 094 21254.66 276.68 42963.59 47934.28 2018-04-04 08:06:33.000 094 21254.61 276.68 42963.54 47934.31 2018-04-04 08:06:34.000 094 21254.65 276.66 42963.59 47934.31 2018-04-04 08:06:35.000 094 21254.65 276.72 42963.65 47934.34 2018-04-04 08:06:36.000 094 21254.67 276.68 42963.57 47934.34 2018-04-04 08:06:37.000 094 21254.65 276.75 42963.51 47934.28 2018-04-04 08:06:38.000 094 21254.69 276.81 42963.49 47934.27 2018-04-04 08:06:39.000 094 21254.63 276.84 42963.48 47934.27 2018-04-04 08:06:40.000 094 21254.59 276.82 42963.53 47934.25 2018-04-04 08:06:41.000 094 21254.62 276.84 42963.48 47934.22 2018-04-04 08:06:42.000 094 21254.60 276.82 42963.45 47934.17 2018-04-04 08:06:43.000 094 21254.57 276.88 42963.45 47934.18 2018-04-04 08:06:44.000 094 21254.49 276.89 42963.49 47934.11 2018-04-04 08:06:45.000 094 21254.48 276.92 42963.41 47934.11 2018-04-04 08:06:46.000 094 21254.50 276.98 42963.36 47934.14 2018-04-04 08:06:47.000 094 21254.52 276.92 42963.32 47934.03 2018-04-04 08:06:48.000 094 21254.49 277.02 42963.28 47934.05 2018-04-04 08:06:49.000 094 21254.52 277.00 42963.30 47934.03 2018-04-04 08:06:50.000 094 21254.56 276.98 42963.25 47934.00 2018-04-04 08:06:51.000 094 21254.56 277.06 42963.27 47934.01 2018-04-04 08:06:52.000 094 21254.55 277.01 42963.28 47934.03 2018-04-04 08:06:53.000 094 21254.50 277.08 42963.23 47933.98 2018-04-04 08:06:54.000 094 21254.55 277.10 42963.19 47933.98 2018-04-04 08:06:55.000 094 21254.55 277.20 42963.18 47933.96 2018-04-04 08:06:56.000 094 21254.51 277.27 42963.09 47933.87 2018-04-04 08:06:57.000 094 21254.46 277.34 42963.09 47933.84 2018-04-04 08:06:58.000 094 21254.42 277.30 42963.04 47933.77 2018-04-04 08:06:59.000 094 21254.40 277.26 42963.04 47933.73 2018-04-04 08:07:00.000 094 21254.42 277.14 42963.07 47933.74 2018-04-04 08:07:01.000 094 21254.47 277.01 42963.01 47933.76 2018-04-04 08:07:02.000 094 21254.47 276.97 42963.03 47933.81 2018-04-04 08:07:03.000 094 21254.45 276.98 42963.12 47933.81 2018-04-04 08:07:04.000 094 21254.45 276.97 42963.13 47933.81 2018-04-04 08:07:05.000 094 21254.42 276.97 42963.12 47933.85 2018-04-04 08:07:06.000 094 21254.40 277.01 42963.07 47933.80 2018-04-04 08:07:07.000 094 21254.41 277.01 42963.05 47933.83 2018-04-04 08:07:08.000 094 21254.40 277.01 42963.07 47933.78 2018-04-04 08:07:09.000 094 21254.40 277.07 42963.07 47933.80 2018-04-04 08:07:10.000 094 21254.42 277.06 42963.02 47933.76 2018-04-04 08:07:11.000 094 21254.39 277.05 42963.03 47933.75 2018-04-04 08:07:12.000 094 21254.39 277.07 42963.03 47933.76 2018-04-04 08:07:13.000 094 21254.38 277.02 42963.03 47933.77 2018-04-04 08:07:14.000 094 21254.38 277.02 42963.05 47933.78 2018-04-04 08:07:15.000 094 21254.43 277.01 42963.06 47933.73 2018-04-04 08:07:16.000 094 21254.43 276.94 42963.09 47933.79 2018-04-04 08:07:17.000 094 21254.40 276.94 42963.10 47933.75 2018-04-04 08:07:18.000 094 21254.45 276.93 42963.10 47933.77 2018-04-04 08:07:19.000 094 21254.38 276.93 42963.08 47933.75 2018-04-04 08:07:20.000 094 21254.40 276.91 42963.04 47933.80 2018-04-04 08:07:21.000 094 21254.42 276.93 42963.07 47933.75 2018-04-04 08:07:22.000 094 21254.43 276.92 42963.04 47933.72 2018-04-04 08:07:23.000 094 21254.42 276.91 42963.09 47933.76 2018-04-04 08:07:24.000 094 21254.42 276.94 42963.05 47933.73 2018-04-04 08:07:25.000 094 21254.41 276.92 42963.02 47933.73 2018-04-04 08:07:26.000 094 21254.36 276.91 42963.02 47933.72 2018-04-04 08:07:27.000 094 21254.34 276.92 42963.04 47933.73 2018-04-04 08:07:28.000 094 21254.29 276.96 42962.97 47933.70 2018-04-04 08:07:29.000 094 21254.26 277.04 42962.95 47933.71 2018-04-04 08:07:30.000 094 21254.25 277.04 42962.97 47933.72 2018-04-04 08:07:31.000 094 21254.30 277.04 42962.99 47933.69 2018-04-04 08:07:32.000 094 21254.34 277.06 42962.96 47933.64 2018-04-04 08:07:33.000 094 21254.27 277.09 42962.97 47933.67 2018-04-04 08:07:34.000 094 21254.18 277.09 42962.95 47933.60 2018-04-04 08:07:35.000 094 21254.18 277.07 42962.98 47933.54 2018-04-04 08:07:36.000 094 21254.20 277.09 42962.94 47933.54 2018-04-04 08:07:37.000 094 21254.17 277.08 42962.95 47933.47 2018-04-04 08:07:38.000 094 21254.07 277.04 42962.96 47933.53 2018-04-04 08:07:39.000 094 21254.00 277.05 42962.97 47933.45 2018-04-04 08:07:40.000 094 21254.00 277.08 42962.92 47933.48 2018-04-04 08:07:41.000 094 21253.95 277.06 42962.94 47933.46 2018-04-04 08:07:42.000 094 21253.92 277.13 42962.92 47933.44 2018-04-04 08:07:43.000 094 21253.88 277.17 42962.97 47933.44 2018-04-04 08:07:44.000 094 21253.85 277.19 42962.91 47933.37 2018-04-04 08:07:45.000 094 21253.81 277.24 42962.92 47933.38 2018-04-04 08:07:46.000 094 21253.82 277.29 42962.87 47933.40 2018-04-04 08:07:47.000 094 21253.80 277.27 42962.84 47933.34 2018-04-04 08:07:48.000 094 21253.80 277.25 42962.85 47933.33 2018-04-04 08:07:49.000 094 21253.76 277.28 42962.85 47933.33 2018-04-04 08:07:50.000 094 21253.77 277.33 42962.87 47933.30 2018-04-04 08:07:51.000 094 21253.84 277.35 42962.85 47933.30 2018-04-04 08:07:52.000 094 21253.80 277.42 42962.83 47933.29 2018-04-04 08:07:53.000 094 21253.90 277.41 42962.89 47933.33 2018-04-04 08:07:54.000 094 21253.93 277.38 42962.87 47933.34 2018-04-04 08:07:55.000 094 21253.96 277.37 42962.81 47933.32 2018-04-04 08:07:56.000 094 21254.00 277.34 42962.79 47933.33 2018-04-04 08:07:57.000 094 21254.05 277.36 42962.81 47933.39 2018-04-04 08:07:58.000 094 21254.05 277.28 42962.85 47933.38 2018-04-04 08:07:59.000 094 21254.02 277.27 42962.84 47933.40 2018-04-04 08:08:00.000 094 21254.10 277.23 42962.81 47933.43 2018-04-04 08:08:01.000 094 21254.11 277.22 42962.85 47933.45 2018-04-04 08:08:02.000 094 21254.13 277.18 42962.96 47933.39 2018-04-04 08:08:03.000 094 21254.12 277.19 42962.90 47933.48 2018-04-04 08:08:04.000 094 21254.07 277.22 42962.89 47933.44 2018-04-04 08:08:05.000 094 21254.11 277.13 42962.83 47933.47 2018-04-04 08:08:06.000 094 21254.10 277.10 42962.84 47933.47 2018-04-04 08:08:07.000 094 21254.18 277.15 42962.83 47933.48 2018-04-04 08:08:08.000 094 21254.17 277.10 42962.92 47933.52 2018-04-04 08:08:09.000 094 21254.18 276.96 42962.95 47933.52 2018-04-04 08:08:10.000 094 21254.27 277.02 42962.98 47933.52 2018-04-04 08:08:11.000 094 21254.24 277.03 42962.96 47933.60 2018-04-04 08:08:12.000 094 21254.23 277.04 42962.92 47933.61 2018-04-04 08:08:13.000 094 21254.17 277.10 42962.90 47933.54 2018-04-04 08:08:14.000 094 21254.16 277.22 42962.92 47933.53 2018-04-04 08:08:15.000 094 21254.20 277.22 42962.90 47933.49 2018-04-04 08:08:16.000 094 21254.22 277.22 42962.87 47933.51 2018-04-04 08:08:17.000 094 21254.20 277.24 42962.86 47933.54 2018-04-04 08:08:18.000 094 21254.22 277.22 42962.89 47933.51 2018-04-04 08:08:19.000 094 21254.18 277.33 42962.90 47933.49 2018-04-04 08:08:20.000 094 21254.20 277.40 42962.85 47933.48 2018-04-04 08:08:21.000 094 21254.19 277.40 42962.86 47933.46 2018-04-04 08:08:22.000 094 21254.20 277.45 42962.81 47933.48 2018-04-04 08:08:23.000 094 21254.22 277.40 42962.81 47933.45 2018-04-04 08:08:24.000 094 21254.28 277.34 42962.85 47933.50 2018-04-04 08:08:25.000 094 21254.29 277.37 42962.79 47933.45 2018-04-04 08:08:26.000 094 21254.29 277.37 42962.80 47933.45 2018-04-04 08:08:27.000 094 21254.28 277.41 42962.84 47933.45 2018-04-04 08:08:28.000 094 21254.26 277.37 42962.79 47933.47 2018-04-04 08:08:29.000 094 21254.28 277.33 42962.83 47933.48 2018-04-04 08:08:30.000 094 21254.32 277.31 42962.84 47933.45 2018-04-04 08:08:31.000 094 21254.36 277.25 42962.86 47933.50 2018-04-04 08:08:32.000 094 21254.41 277.27 42962.80 47933.47 2018-04-04 08:08:33.000 094 21254.43 277.27 42962.75 47933.54 2018-04-04 08:08:34.000 094 21254.41 277.33 42962.76 47933.48 2018-04-04 08:08:35.000 094 21254.38 277.28 42962.80 47933.50 2018-04-04 08:08:36.000 094 21254.32 277.24 42962.79 47933.50 2018-04-04 08:08:37.000 094 21254.35 277.14 42962.85 47933.48 2018-04-04 08:08:38.000 094 21254.29 277.16 42962.80 47933.44 2018-04-04 08:08:39.000 094 21254.29 277.17 42962.83 47933.49 2018-04-04 08:08:40.000 094 21254.28 277.22 42962.85 47933.50 2018-04-04 08:08:41.000 094 21254.22 277.16 42962.83 47933.44 2018-04-04 08:08:42.000 094 21254.19 277.09 42962.81 47933.47 2018-04-04 08:08:43.000 094 21254.17 277.13 42962.84 47933.43 2018-04-04 08:08:44.000 094 21254.14 277.18 42962.89 47933.46 2018-04-04 08:08:45.000 094 21254.13 277.24 42962.87 47933.42 2018-04-04 08:08:46.000 094 21254.13 277.23 42962.86 47933.42 2018-04-04 08:08:47.000 094 21254.17 277.31 42962.82 47933.45 2018-04-04 08:08:48.000 094 21254.17 277.38 42962.81 47933.43 2018-04-04 08:08:49.000 094 21254.17 277.40 42962.81 47933.40 2018-04-04 08:08:50.000 094 21254.12 277.45 42962.81 47933.42 2018-04-04 08:08:51.000 094 21254.15 277.52 42962.81 47933.44 2018-04-04 08:08:52.000 094 21254.20 277.53 42962.79 47933.42 2018-04-04 08:08:53.000 094 21254.17 277.57 42962.87 47933.45 2018-04-04 08:08:54.000 094 21254.20 277.55 42962.87 47933.45 2018-04-04 08:08:55.000 094 21254.27 277.62 42962.83 47933.50 2018-04-04 08:08:56.000 094 21254.26 277.55 42962.85 47933.48 2018-04-04 08:08:57.000 094 21254.30 277.51 42962.89 47933.50 2018-04-04 08:08:58.000 094 21254.37 277.52 42962.89 47933.51 2018-04-04 08:08:59.000 094 21254.33 277.53 42962.84 47933.55 2018-04-04 08:09:00.000 094 21254.32 277.56 42962.87 47933.57 2018-04-04 08:09:01.000 094 21254.38 277.50 42962.89 47933.55 2018-04-04 08:09:02.000 094 21254.42 277.48 42962.89 47933.60 2018-04-04 08:09:03.000 094 21254.37 277.41 42962.90 47933.57 2018-04-04 08:09:04.000 094 21254.40 277.38 42962.94 47933.59 2018-04-04 08:09:05.000 094 21254.37 277.34 42963.04 47933.58 2018-04-04 08:09:06.000 094 21254.32 277.31 42963.05 47933.59 2018-04-04 08:09:07.000 094 21254.31 277.24 42963.03 47933.56 2018-04-04 08:09:08.000 094 21254.25 277.25 42963.05 47933.60 2018-04-04 08:09:09.000 094 21254.23 277.21 42962.98 47933.59 2018-04-04 08:09:10.000 094 21254.23 277.24 42962.98 47933.57 2018-04-04 08:09:11.000 094 21254.21 277.25 42962.97 47933.58 2018-04-04 08:09:12.000 094 21254.13 277.34 42962.90 47933.52 2018-04-04 08:09:13.000 094 21254.14 277.25 42962.97 47933.57 2018-04-04 08:09:14.000 094 21254.12 277.28 42963.00 47933.56 2018-04-04 08:09:15.000 094 21254.13 277.30 42962.97 47933.52 2018-04-04 08:09:16.000 094 21254.17 277.32 42962.99 47933.52 2018-04-04 08:09:17.000 094 21254.21 277.39 42963.00 47933.54 2018-04-04 08:09:18.000 094 21254.19 277.35 42962.97 47933.58 2018-04-04 08:09:19.000 094 21254.21 277.41 42962.94 47933.59 2018-04-04 08:09:20.000 094 21254.29 277.37 42962.94 47933.56 2018-04-04 08:09:21.000 094 21254.33 277.45 42962.90 47933.59 2018-04-04 08:09:22.000 094 21254.35 277.54 42962.94 47933.58 2018-04-04 08:09:23.000 094 21254.32 277.45 42962.85 47933.56 2018-04-04 08:09:24.000 094 21254.27 277.46 42962.84 47933.55 2018-04-04 08:09:25.000 094 21254.24 277.49 42962.86 47933.52 2018-04-04 08:09:26.000 094 21254.24 277.43 42962.90 47933.55 2018-04-04 08:09:27.000 094 21254.19 277.44 42962.90 47933.48 2018-04-04 08:09:28.000 094 21254.23 277.45 42962.97 47933.56 2018-04-04 08:09:29.000 094 21254.21 277.46 42962.98 47933.54 2018-04-04 08:09:30.000 094 21254.20 277.50 42963.00 47933.54 2018-04-04 08:09:31.000 094 21254.20 277.42 42962.94 47933.55 2018-04-04 08:09:32.000 094 21254.23 277.42 42962.96 47933.58 2018-04-04 08:09:33.000 094 21254.21 277.40 42962.95 47933.58 2018-04-04 08:09:34.000 094 21254.23 277.40 42962.89 47933.60 2018-04-04 08:09:35.000 094 21254.32 277.40 42962.95 47933.62 2018-04-04 08:09:36.000 094 21254.32 277.38 42962.97 47933.63 2018-04-04 08:09:37.000 094 21254.28 277.39 42962.91 47933.59 2018-04-04 08:09:38.000 094 21254.31 277.41 42962.92 47933.63 2018-04-04 08:09:39.000 094 21254.36 277.41 42962.95 47933.61 2018-04-04 08:09:40.000 094 21254.38 277.42 42962.95 47933.62 2018-04-04 08:09:41.000 094 21254.38 277.35 42962.95 47933.59 2018-04-04 08:09:42.000 094 21254.39 277.37 42962.91 47933.59 2018-04-04 08:09:43.000 094 21254.43 277.33 42962.95 47933.63 2018-04-04 08:09:44.000 094 21254.41 277.35 42962.94 47933.60 2018-04-04 08:09:45.000 094 21254.38 277.38 42962.86 47933.59 2018-04-04 08:09:46.000 094 21254.33 277.41 42962.87 47933.59 2018-04-04 08:09:47.000 094 21254.30 277.48 42962.91 47933.62 2018-04-04 08:09:48.000 094 21254.25 277.49 42962.92 47933.53 2018-04-04 08:09:49.000 094 21254.25 277.52 42962.83 47933.51 2018-04-04 08:09:50.000 094 21254.19 277.59 42962.81 47933.46 2018-04-04 08:09:51.000 094 21254.14 277.64 42962.82 47933.47 2018-04-04 08:09:52.000 094 21254.10 277.65 42962.83 47933.46 2018-04-04 08:09:53.000 094 21254.13 277.68 42962.83 47933.45 2018-04-04 08:09:54.000 094 21254.12 277.70 42962.87 47933.45 2018-04-04 08:09:55.000 094 21254.14 277.65 42962.95 47933.43 2018-04-04 08:09:56.000 094 21254.18 277.68 42962.94 47933.48 2018-04-04 08:09:57.000 094 21254.13 277.79 42962.90 47933.45 2018-04-04 08:09:58.000 094 21254.12 277.82 42962.86 47933.46 2018-04-04 08:09:59.000 094 21254.14 277.75 42962.85 47933.45 2018-04-04 08:10:00.000 094 21254.14 277.74 42962.81 47933.43 2018-04-04 08:10:01.000 094 21254.19 277.79 42962.79 47933.42 2018-04-04 08:10:02.000 094 21254.25 277.86 42962.74 47933.42 2018-04-04 08:10:03.000 094 21254.24 277.87 42962.81 47933.39 2018-04-04 08:10:04.000 094 21254.16 277.86 42962.79 47933.43 2018-04-04 08:10:05.000 094 21254.14 277.83 42962.87 47933.40 2018-04-04 08:10:06.000 094 21254.15 277.87 42962.87 47933.42 2018-04-04 08:10:07.000 094 21254.13 277.83 42962.90 47933.42 2018-04-04 08:10:08.000 094 21254.13 277.83 42962.86 47933.40 2018-04-04 08:10:09.000 094 21254.07 277.78 42962.87 47933.42 2018-04-04 08:10:10.000 094 21254.04 277.84 42962.90 47933.40 2018-04-04 08:10:11.000 094 21254.11 277.85 42962.90 47933.40 2018-04-04 08:10:12.000 094 21254.10 277.80 42962.89 47933.38 2018-04-04 08:10:13.000 094 21254.10 277.88 42962.87 47933.41 2018-04-04 08:10:14.000 094 21254.19 277.92 42962.87 47933.41 2018-04-04 08:10:15.000 094 21254.15 277.91 42962.90 47933.45 2018-04-04 08:10:16.000 094 21254.12 277.87 42962.88 47933.42 2018-04-04 08:10:17.000 094 21254.06 277.88 42962.79 47933.44 2018-04-04 08:10:18.000 094 21254.16 277.93 42962.81 47933.45 2018-04-04 08:10:19.000 094 21254.14 277.92 42962.76 47933.39 2018-04-04 08:10:20.000 094 21254.12 277.94 42962.76 47933.39 2018-04-04 08:10:21.000 094 21254.11 277.95 42962.75 47933.44 2018-04-04 08:10:22.000 094 21254.13 278.02 42962.78 47933.38 2018-04-04 08:10:23.000 094 21254.09 278.02 42962.76 47933.33 2018-04-04 08:10:24.000 094 21254.11 278.05 42962.75 47933.35 2018-04-04 08:10:25.000 094 21254.09 278.01 42962.81 47933.34 2018-04-04 08:10:26.000 094 21254.06 278.08 42962.82 47933.30 2018-04-04 08:10:27.000 094 21254.05 277.99 42962.77 47933.30 2018-04-04 08:10:28.000 094 21253.97 278.01 42962.75 47933.29 2018-04-04 08:10:29.000 094 21254.00 278.05 42962.75 47933.23 2018-04-04 08:10:30.000 094 21253.99 278.01 42962.69 47933.28 2018-04-04 08:10:31.000 094 21253.97 278.08 42962.69 47933.25 2018-04-04 08:10:32.000 094 21253.94 278.12 42962.65 47933.16 2018-04-04 08:10:33.000 094 21253.93 278.11 42962.57 47933.17 2018-04-04 08:10:34.000 094 21253.89 278.20 42962.56 47933.17 2018-04-04 08:10:35.000 094 21253.91 278.30 42962.57 47933.17 2018-04-04 08:10:36.000 094 21253.92 278.27 42962.57 47933.10 2018-04-04 08:10:37.000 094 21253.93 278.28 42962.57 47933.10 2018-04-04 08:10:38.000 094 21253.95 278.23 42962.54 47933.15 2018-04-04 08:10:39.000 094 21253.87 278.29 42962.61 47933.11 2018-04-04 08:10:40.000 094 21253.91 278.34 42962.61 47933.12 2018-04-04 08:10:41.000 094 21253.91 278.39 42962.57 47933.14 2018-04-04 08:10:42.000 094 21253.93 278.47 42962.62 47933.10 2018-04-04 08:10:43.000 094 21253.95 278.45 42962.59 47933.12 2018-04-04 08:10:44.000 094 21253.95 278.47 42962.59 47933.08 2018-04-04 08:10:45.000 094 21253.95 278.50 42962.65 47933.08 2018-04-04 08:10:46.000 094 21253.93 278.50 42962.61 47933.08 2018-04-04 08:10:47.000 094 21253.93 278.52 42962.59 47933.08 2018-04-04 08:10:48.000 094 21253.93 278.57 42962.60 47933.14 2018-04-04 08:10:49.000 094 21253.97 278.50 42962.57 47933.08 2018-04-04 08:10:50.000 094 21253.98 278.44 42962.61 47933.14 2018-04-04 08:10:51.000 094 21253.97 278.35 42962.62 47933.15 2018-04-04 08:10:52.000 094 21254.02 278.28 42962.62 47933.14 2018-04-04 08:10:53.000 094 21254.07 278.32 42962.57 47933.13 2018-04-04 08:10:54.000 094 21254.07 278.28 42962.54 47933.19 2018-04-04 08:10:55.000 094 21254.01 278.25 42962.63 47933.18 2018-04-04 08:10:56.000 094 21254.03 278.28 42962.64 47933.21 2018-04-04 08:10:57.000 094 21254.06 278.22 42962.63 47933.20 2018-04-04 08:10:58.000 094 21254.06 278.23 42962.69 47933.24 2018-04-04 08:10:59.000 094 21254.01 278.32 42962.69 47933.21 2018-04-04 08:11:00.000 094 21253.96 278.28 42962.73 47933.24 2018-04-04 08:11:01.000 094 21254.01 278.23 42962.65 47933.24 2018-04-04 08:11:02.000 094 21254.02 278.31 42962.67 47933.22 2018-04-04 08:11:03.000 094 21254.04 278.34 42962.70 47933.19 2018-04-04 08:11:04.000 094 21254.03 278.31 42962.66 47933.22 2018-04-04 08:11:05.000 094 21254.09 278.27 42962.63 47933.23 2018-04-04 08:11:06.000 094 21254.01 278.31 42962.63 47933.20 2018-04-04 08:11:07.000 094 21254.03 278.25 42962.60 47933.24 2018-04-04 08:11:08.000 094 21254.06 278.22 42962.65 47933.24 2018-04-04 08:11:09.000 094 21254.12 278.20 42962.78 47933.33 2018-04-04 08:11:10.000 094 21254.09 278.18 42962.75 47933.30 2018-04-04 08:11:11.000 094 21254.19 278.15 42962.71 47933.33 2018-04-04 08:11:12.000 094 21254.18 278.09 42962.78 47933.38 2018-04-04 08:11:13.000 094 21254.19 278.01 42962.80 47933.38 2018-04-04 08:11:14.000 094 21254.16 278.06 42962.76 47933.42 2018-04-04 08:11:15.000 094 21254.16 278.12 42962.79 47933.38 2018-04-04 08:11:16.000 094 21254.16 278.15 42962.78 47933.39 2018-04-04 08:11:17.000 094 21254.14 278.09 42962.79 47933.39 2018-04-04 08:11:18.000 094 21254.11 278.15 42962.83 47933.43 2018-04-04 08:11:19.000 094 21254.13 278.12 42962.86 47933.43 2018-04-04 08:11:20.000 094 21254.09 278.17 42962.84 47933.40 2018-04-04 08:11:21.000 094 21254.13 278.25 42962.83 47933.41 2018-04-04 08:11:22.000 094 21254.15 278.35 42962.92 47933.39 2018-04-04 08:11:23.000 094 21254.12 278.35 42962.84 47933.46 2018-04-04 08:11:24.000 094 21254.09 278.33 42962.81 47933.40 2018-04-04 08:11:25.000 094 21254.11 278.32 42962.86 47933.43 2018-04-04 08:11:26.000 094 21254.21 278.37 42962.90 47933.43 2018-04-04 08:11:27.000 094 21254.22 278.36 42962.87 47933.47 2018-04-04 08:11:28.000 094 21254.20 278.40 42962.87 47933.42 2018-04-04 08:11:29.000 094 21254.21 278.36 42962.82 47933.40 2018-04-04 08:11:30.000 094 21254.25 278.32 42962.82 47933.47 2018-04-04 08:11:31.000 094 21254.25 278.32 42962.81 47933.41 2018-04-04 08:11:32.000 094 21254.30 278.33 42962.80 47933.43 2018-04-04 08:11:33.000 094 21254.29 278.35 42962.80 47933.39 2018-04-04 08:11:34.000 094 21254.27 278.32 42962.79 47933.42 2018-04-04 08:11:35.000 094 21254.26 278.38 42962.76 47933.44 2018-04-04 08:11:36.000 094 21254.22 278.41 42962.72 47933.43 2018-04-04 08:11:37.000 094 21254.20 278.41 42962.76 47933.33 2018-04-04 08:11:38.000 094 21254.19 278.40 42962.75 47933.38 2018-04-04 08:11:39.000 094 21254.11 278.43 42962.70 47933.33 2018-04-04 08:11:40.000 094 21254.17 278.49 42962.71 47933.30 2018-04-04 08:11:41.000 094 21254.12 278.49 42962.69 47933.30 2018-04-04 08:11:42.000 094 21254.13 278.46 42962.67 47933.29 2018-04-04 08:11:43.000 094 21254.13 278.48 42962.74 47933.26 2018-04-04 08:11:44.000 094 21254.12 278.49 42962.72 47933.29 2018-04-04 08:11:45.000 094 21254.14 278.41 42962.72 47933.27 2018-04-04 08:11:46.000 094 21254.19 278.38 42962.75 47933.26 2018-04-04 08:11:47.000 094 21254.18 278.25 42962.86 47933.32 2018-04-04 08:11:48.000 094 21254.23 278.25 42962.86 47933.40 2018-04-04 08:11:49.000 094 21254.25 278.27 42962.85 47933.48 2018-04-04 08:11:50.000 094 21254.19 278.24 42962.89 47933.46 2018-04-04 08:11:51.000 094 21254.13 278.19 42962.94 47933.54 2018-04-04 08:11:52.000 094 21254.11 278.20 42962.96 47933.51 2018-04-04 08:11:53.000 094 21254.13 278.11 42962.90 47933.54 2018-04-04 08:11:54.000 094 21254.12 278.17 42962.89 47933.56 2018-04-04 08:11:55.000 094 21254.10 278.21 42962.90 47933.53 2018-04-04 08:11:56.000 094 21254.09 278.12 42962.98 47933.57 2018-04-04 08:11:57.000 094 21254.08 278.12 42963.02 47933.57 2018-04-04 08:11:58.000 094 21254.13 278.15 42963.01 47933.61 2018-04-04 08:11:59.000 094 21254.09 278.16 42963.02 47933.61 2018-04-04 08:12:00.000 094 21254.13 278.17 42963.02 47933.62 2018-04-04 08:12:01.000 094 21254.16 278.19 42963.05 47933.62 2018-04-04 08:12:02.000 094 21254.19 278.17 42963.01 47933.66 2018-04-04 08:12:03.000 094 21254.28 278.15 42963.04 47933.65 2018-04-04 08:12:04.000 094 21254.23 278.11 42963.05 47933.68 2018-04-04 08:12:05.000 094 21254.19 278.11 42963.05 47933.61 2018-04-04 08:12:06.000 094 21254.22 278.16 42963.06 47933.67 2018-04-04 08:12:07.000 094 21254.24 278.21 42963.03 47933.67 2018-04-04 08:12:08.000 094 21254.27 278.26 42963.02 47933.67 2018-04-04 08:12:09.000 094 21254.22 278.29 42963.02 47933.59 2018-04-04 08:12:10.000 094 21254.27 278.38 42962.99 47933.63 2018-04-04 08:12:11.000 094 21254.25 278.44 42962.95 47933.58 2018-04-04 08:12:12.000 094 21254.24 278.46 42962.92 47933.61 2018-04-04 08:12:13.000 094 21254.16 278.52 42962.91 47933.57 2018-04-04 08:12:14.000 094 21254.17 278.53 42962.90 47933.52 2018-04-04 08:12:15.000 094 21254.17 278.56 42962.86 47933.54 2018-04-04 08:12:16.000 094 21254.20 278.59 42962.81 47933.49 2018-04-04 08:12:17.000 094 21254.18 278.64 42962.77 47933.39 2018-04-04 08:12:18.000 094 21254.14 278.55 42962.80 47933.45 2018-04-04 08:12:19.000 094 21254.19 278.56 42962.76 47933.40 2018-04-04 08:12:20.000 094 21254.14 278.59 42962.74 47933.34 2018-04-04 08:12:21.000 094 21254.13 278.57 42962.69 47933.39 2018-04-04 08:12:22.000 094 21254.08 278.49 42962.74 47933.35 2018-04-04 08:12:23.000 094 21254.12 278.50 42962.79 47933.39 2018-04-04 08:12:24.000 094 21254.09 278.52 42962.81 47933.33 2018-04-04 08:12:25.000 094 21254.02 278.54 42962.75 47933.35 2018-04-04 08:12:26.000 094 21254.00 278.54 42962.84 47933.36 2018-04-04 08:12:27.000 094 21253.99 278.57 42962.81 47933.36 2018-04-04 08:12:28.000 094 21254.00 278.60 42962.81 47933.37 2018-04-04 08:12:29.000 094 21254.06 278.63 42962.82 47933.37 2018-04-04 08:12:30.000 094 21254.00 278.61 42962.82 47933.40 2018-04-04 08:12:31.000 094 21253.99 278.54 42962.86 47933.36 2018-04-04 08:12:32.000 094 21254.00 278.48 42962.90 47933.42 2018-04-04 08:12:33.000 094 21254.03 278.42 42962.96 47933.43 2018-04-04 08:12:34.000 094 21254.03 278.50 42962.95 47933.45 2018-04-04 08:12:35.000 094 21254.05 278.50 42962.94 47933.44 2018-04-04 08:12:36.000 094 21254.03 278.45 42963.00 47933.50 2018-04-04 08:12:37.000 094 21254.04 278.39 42962.98 47933.49 2018-04-04 08:12:38.000 094 21253.96 278.41 42962.95 47933.48 2018-04-04 08:12:39.000 094 21253.97 278.42 42962.93 47933.47 2018-04-04 08:12:40.000 094 21253.97 278.41 42963.01 47933.51 2018-04-04 08:12:41.000 094 21253.99 278.46 42963.00 47933.47 2018-04-04 08:12:42.000 094 21253.95 278.47 42962.98 47933.50 2018-04-04 08:12:43.000 094 21253.96 278.50 42962.97 47933.44 2018-04-04 08:12:44.000 094 21253.98 278.46 42962.91 47933.49 2018-04-04 08:12:45.000 094 21254.00 278.51 42962.90 47933.41 2018-04-04 08:12:46.000 094 21254.02 278.55 42962.87 47933.42 2018-04-04 08:12:47.000 094 21254.03 278.60 42962.89 47933.40 2018-04-04 08:12:48.000 094 21254.03 278.62 42962.83 47933.37 2018-04-04 08:12:49.000 094 21254.02 278.66 42962.81 47933.35 2018-04-04 08:12:50.000 094 21254.08 278.57 42962.78 47933.36 2018-04-04 08:12:51.000 094 21254.10 278.51 42962.76 47933.38 2018-04-04 08:12:52.000 094 21254.16 278.50 42962.79 47933.37 2018-04-04 08:12:53.000 094 21254.21 278.39 42962.82 47933.38 2018-04-04 08:12:54.000 094 21254.26 278.35 42962.87 47933.45 2018-04-04 08:12:55.000 094 21254.36 278.34 42962.88 47933.45 2018-04-04 08:12:56.000 094 21254.34 278.37 42962.89 47933.51 2018-04-04 08:12:57.000 094 21254.30 278.36 42962.94 47933.58 2018-04-04 08:12:58.000 094 21254.35 278.28 42962.97 47933.59 2018-04-04 08:12:59.000 094 21254.32 278.21 42962.89 47933.57 2018-04-04 08:13:00.000 094 21254.31 278.24 42962.91 47933.65 2018-04-04 08:13:01.000 094 21254.29 278.33 42962.95 47933.61 2018-04-04 08:13:02.000 094 21254.35 278.34 42962.97 47933.63 2018-04-04 08:13:03.000 094 21254.29 278.40 42962.94 47933.64 2018-04-04 08:13:04.000 094 21254.28 278.41 42962.92 47933.60 2018-04-04 08:13:05.000 094 21254.31 278.43 42962.89 47933.56 2018-04-04 08:13:06.000 094 21254.32 278.45 42962.87 47933.61 2018-04-04 08:13:07.000 094 21254.24 278.42 42962.87 47933.55 2018-04-04 08:13:08.000 094 21254.21 278.42 42962.91 47933.56 2018-04-04 08:13:09.000 094 21254.25 278.38 42962.88 47933.51 2018-04-04 08:13:10.000 094 21254.21 278.38 42962.87 47933.54 2018-04-04 08:13:11.000 094 21254.23 278.36 42962.85 47933.54 2018-04-04 08:13:12.000 094 21254.20 278.32 42962.85 47933.53 2018-04-04 08:13:13.000 094 21254.19 278.28 42962.86 47933.48 2018-04-04 08:13:14.000 094 21254.18 278.23 42962.87 47933.53 2018-04-04 08:13:15.000 094 21254.21 278.26 42962.87 47933.51 2018-04-04 08:13:16.000 094 21254.17 278.25 42962.92 47933.47 2018-04-04 08:13:17.000 094 21254.20 278.31 42962.87 47933.49 2018-04-04 08:13:18.000 094 21254.18 278.30 42962.86 47933.48 2018-04-04 08:13:19.000 094 21254.10 278.32 42962.81 47933.45 2018-04-04 08:13:20.000 094 21254.11 278.34 42962.86 47933.43 2018-04-04 08:13:21.000 094 21254.17 278.38 42962.85 47933.45 2018-04-04 08:13:22.000 094 21254.13 278.39 42962.85 47933.40 2018-04-04 08:13:23.000 094 21254.11 278.36 42962.76 47933.37 2018-04-04 08:13:24.000 094 21254.10 278.34 42962.75 47933.42 2018-04-04 08:13:25.000 094 21254.12 278.32 42962.73 47933.33 2018-04-04 08:13:26.000 094 21254.08 278.35 42962.71 47933.35 2018-04-04 08:13:27.000 094 21254.02 278.33 42962.69 47933.35 2018-04-04 08:13:28.000 094 21253.98 278.28 42962.72 47933.30 2018-04-04 08:13:29.000 094 21253.89 278.36 42962.69 47933.24 2018-04-04 08:13:30.000 094 21253.93 278.53 42962.62 47933.25 2018-04-04 08:13:31.000 094 21253.90 278.52 42962.55 47933.22 2018-04-04 08:13:32.000 094 21253.85 278.53 42962.50 47933.14 2018-04-04 08:13:33.000 094 21253.89 278.47 42962.54 47933.13 2018-04-04 08:13:34.000 094 21253.87 278.37 42962.56 47933.09 2018-04-04 08:13:35.000 094 21253.85 278.34 42962.57 47933.07 2018-04-04 08:13:36.000 094 21253.89 278.28 42962.60 47933.06 2018-04-04 08:13:37.000 094 21253.86 278.31 42962.52 47933.03 2018-04-04 08:13:38.000 094 21253.83 278.27 42962.49 47933.06 2018-04-04 08:13:39.000 094 21253.84 278.23 42962.60 47933.00 2018-04-04 08:13:40.000 094 21253.83 278.25 42962.57 47933.05 2018-04-04 08:13:41.000 094 21253.77 278.19 42962.56 47933.03 2018-04-04 08:13:42.000 094 21253.75 278.24 42962.57 47933.00 2018-04-04 08:13:43.000 094 21253.76 278.25 42962.56 47933.00 2018-04-04 08:13:44.000 094 21253.75 278.22 42962.54 47933.01 2018-04-04 08:13:45.000 094 21253.70 278.23 42962.55 47932.95 2018-04-04 08:13:46.000 094 21253.72 278.25 42962.48 47932.94 2018-04-04 08:13:47.000 094 21253.67 278.21 42962.50 47932.90 2018-04-04 08:13:48.000 094 21253.64 278.23 42962.52 47932.91 2018-04-04 08:13:49.000 094 21253.63 278.28 42962.51 47932.90 2018-04-04 08:13:50.000 094 21253.56 278.36 42962.52 47932.90 2018-04-04 08:13:51.000 094 21253.58 278.31 42962.52 47932.89 2018-04-04 08:13:52.000 094 21253.61 278.32 42962.56 47932.93 2018-04-04 08:13:53.000 094 21253.69 278.28 42962.50 47932.94 2018-04-04 08:13:54.000 094 21253.66 278.30 42962.50 47932.92 2018-04-04 08:13:55.000 094 21253.66 278.39 42962.48 47932.94 2018-04-04 08:13:56.000 094 21253.68 278.43 42962.48 47932.98 2018-04-04 08:13:57.000 094 21253.69 278.46 42962.49 47932.94 2018-04-04 08:13:58.000 094 21253.73 278.53 42962.47 47932.97 2018-04-04 08:13:59.000 094 21253.76 278.56 42962.54 47932.97 2018-04-04 08:14:00.000 094 21253.78 278.54 42962.52 47932.95 2018-04-04 08:14:01.000 094 21253.76 278.45 42962.48 47932.98 2018-04-04 08:14:02.000 094 21253.77 278.45 42962.48 47932.98 2018-04-04 08:14:03.000 094 21253.81 278.45 42962.52 47933.01 2018-04-04 08:14:04.000 094 21253.78 278.39 42962.56 47933.00 2018-04-04 08:14:05.000 094 21253.74 278.37 42962.58 47932.99 2018-04-04 08:14:06.000 094 21253.78 278.36 42962.63 47933.02 2018-04-04 08:14:07.000 094 21253.81 278.27 42962.63 47933.02 2018-04-04 08:14:08.000 094 21253.86 278.26 42962.60 47933.07 2018-04-04 08:14:09.000 094 21253.84 278.26 42962.60 47933.05 2018-04-04 08:14:10.000 094 21253.88 278.25 42962.57 47933.06 2018-04-04 08:14:11.000 094 21253.93 278.17 42962.61 47933.06 2018-04-04 08:14:12.000 094 21253.97 278.06 42962.59 47933.11 2018-04-04 08:14:13.000 094 21254.00 278.05 42962.57 47933.13 2018-04-04 08:14:14.000 094 21254.04 277.99 42962.56 47933.11 2018-04-04 08:14:15.000 094 21254.05 277.91 42962.65 47933.18 2018-04-04 08:14:16.000 094 21254.12 277.97 42962.64 47933.21 2018-04-04 08:14:17.000 094 21254.09 277.93 42962.69 47933.22 2018-04-04 08:14:18.000 094 21254.09 277.87 42962.69 47933.23 2018-04-04 08:14:19.000 094 21254.11 277.77 42962.69 47933.26 2018-04-04 08:14:20.000 094 21254.15 277.82 42962.66 47933.25 2018-04-04 08:14:21.000 094 21254.07 277.80 42962.66 47933.22 2018-04-04 08:14:22.000 094 21254.07 277.87 42962.68 47933.28 2018-04-04 08:14:23.000 094 21254.22 277.88 42962.67 47933.29 2018-04-04 08:14:24.000 094 21254.21 277.94 42962.67 47933.32 2018-04-04 08:14:25.000 094 21254.23 277.96 42962.67 47933.32 2018-04-04 08:14:26.000 094 21254.20 277.87 42962.73 47933.36 2018-04-04 08:14:27.000 094 21254.19 277.87 42962.75 47933.36 2018-04-04 08:14:28.000 094 21254.21 277.90 42962.74 47933.37 2018-04-04 08:14:29.000 094 21254.18 277.87 42962.74 47933.38 2018-04-04 08:14:30.000 094 21254.24 277.93 42962.69 47933.41 2018-04-04 08:14:31.000 094 21254.26 277.91 42962.73 47933.39 2018-04-04 08:14:32.000 094 21254.17 277.96 42962.75 47933.38 2018-04-04 08:14:33.000 094 21254.09 277.95 42962.69 47933.35 2018-04-04 08:14:34.000 094 21254.14 278.02 42962.71 47933.35 2018-04-04 08:14:35.000 094 21254.13 277.99 42962.67 47933.29 2018-04-04 08:14:36.000 094 21254.13 277.92 42962.69 47933.30 2018-04-04 08:14:37.000 094 21254.13 277.90 42962.71 47933.31 2018-04-04 08:14:38.000 094 21254.19 277.95 42962.71 47933.30 2018-04-04 08:14:39.000 094 21254.14 278.00 42962.73 47933.26 2018-04-04 08:14:40.000 094 21254.13 277.96 42962.77 47933.31 2018-04-04 08:14:41.000 094 21254.16 277.91 42962.69 47933.26 2018-04-04 08:14:42.000 094 21254.14 277.86 42962.68 47933.26 2018-04-04 08:14:43.000 094 21254.15 277.89 42962.63 47933.27 2018-04-04 08:14:44.000 094 21254.16 277.91 42962.61 47933.28 2018-04-04 08:14:45.000 094 21254.13 277.91 42962.67 47933.26 2018-04-04 08:14:46.000 094 21254.19 277.90 42962.71 47933.26 2018-04-04 08:14:47.000 094 21254.17 277.88 42962.65 47933.29 2018-04-04 08:14:48.000 094 21254.11 277.80 42962.65 47933.27 2018-04-04 08:14:49.000 094 21254.14 277.68 42962.67 47933.28 2018-04-04 08:14:50.000 094 21254.17 277.66 42962.65 47933.25 2018-04-04 08:14:51.000 094 21254.12 277.73 42962.67 47933.35 2018-04-04 08:14:52.000 094 21254.12 277.75 42962.65 47933.30 2018-04-04 08:14:53.000 094 21254.14 277.68 42962.65 47933.31 2018-04-04 08:14:54.000 094 21254.17 277.65 42962.62 47933.31 2018-04-04 08:14:55.000 094 21254.16 277.68 42962.68 47933.31 2018-04-04 08:14:56.000 094 21254.13 277.76 42962.73 47933.31 2018-04-04 08:14:57.000 094 21254.05 277.81 42962.69 47933.25 2018-04-04 08:14:58.000 094 21254.12 277.80 42962.60 47933.27 2018-04-04 08:14:59.000 094 21254.08 277.79 42962.59 47933.25 2018-04-04 08:15:00.000 094 21254.11 277.77 42962.66 47933.29 2018-04-04 08:15:01.000 094 21254.22 277.79 42962.60 47933.26 2018-04-04 08:15:02.000 094 21254.12 277.83 42962.61 47933.25 2018-04-04 08:15:03.000 094 21254.12 277.82 42962.62 47933.27 2018-04-04 08:15:04.000 094 21254.18 277.84 42962.57 47933.28 2018-04-04 08:15:05.000 094 21254.24 277.90 42962.60 47933.29 2018-04-04 08:15:06.000 094 21254.26 277.84 42962.58 47933.25 2018-04-04 08:15:07.000 094 21254.27 277.84 42962.61 47933.27 2018-04-04 08:15:08.000 094 21254.24 277.85 42962.65 47933.24 2018-04-04 08:15:09.000 094 21254.24 277.77 42962.63 47933.29 2018-04-04 08:15:10.000 094 21254.25 277.79 42962.66 47933.34 2018-04-04 08:15:11.000 094 21254.30 277.85 42962.61 47933.28 2018-04-04 08:15:12.000 094 21254.30 277.77 42962.62 47933.33 2018-04-04 08:15:13.000 094 21254.28 277.83 42962.66 47933.25 2018-04-04 08:15:14.000 094 21254.22 277.87 42962.61 47933.34 2018-04-04 08:15:15.000 094 21254.23 277.75 42962.63 47933.28 2018-04-04 08:15:16.000 094 21254.27 277.84 42962.65 47933.25 2018-04-04 08:15:17.000 094 21254.27 277.83 42962.65 47933.28 2018-04-04 08:15:18.000 094 21254.22 277.74 42962.67 47933.28 2018-04-04 08:15:19.000 094 21254.19 277.74 42962.67 47933.27 2018-04-04 08:15:20.000 094 21254.18 277.76 42962.65 47933.24 2018-04-04 08:15:21.000 094 21254.21 277.83 42962.64 47933.28 2018-04-04 08:15:22.000 094 21254.22 277.80 42962.62 47933.25 2018-04-04 08:15:23.000 094 21254.19 277.78 42962.56 47933.21 2018-04-04 08:15:24.000 094 21254.15 277.79 42962.56 47933.24 2018-04-04 08:15:25.000 094 21254.17 277.76 42962.56 47933.19 2018-04-04 08:15:26.000 094 21254.19 277.77 42962.62 47933.19 2018-04-04 08:15:27.000 094 21254.13 277.70 42962.67 47933.26 2018-04-04 08:15:28.000 094 21254.14 277.66 42962.65 47933.23 2018-04-04 08:15:29.000 094 21254.17 277.59 42962.67 47933.29 2018-04-04 08:15:30.000 094 21254.22 277.59 42962.68 47933.30 2018-04-04 08:15:31.000 094 21254.17 277.65 42962.69 47933.30 2018-04-04 08:15:32.000 094 21254.17 277.59 42962.71 47933.31 2018-04-04 08:15:33.000 094 21254.21 277.58 42962.81 47933.33 2018-04-04 08:15:34.000 094 21254.26 277.57 42962.76 47933.39 2018-04-04 08:15:35.000 094 21254.27 277.59 42962.75 47933.36 2018-04-04 08:15:36.000 094 21254.23 277.58 42962.75 47933.38 2018-04-04 08:15:37.000 094 21254.22 277.58 42962.73 47933.36 2018-04-04 08:15:38.000 094 21254.23 277.61 42962.77 47933.38 2018-04-04 08:15:39.000 094 21254.22 277.61 42962.79 47933.41 2018-04-04 08:15:40.000 094 21254.20 277.61 42962.76 47933.30 2018-04-04 08:15:41.000 094 21254.18 277.56 42962.71 47933.37 2018-04-04 08:15:42.000 094 21254.21 277.59 42962.71 47933.37 2018-04-04 08:15:43.000 094 21254.23 277.59 42962.66 47933.39 2018-04-04 08:15:44.000 094 21254.26 277.52 42962.72 47933.36 2018-04-04 08:15:45.000 094 21254.26 277.47 42962.74 47933.34 2018-04-04 08:15:46.000 094 21254.19 277.47 42962.71 47933.32 2018-04-04 08:15:47.000 094 21254.16 277.47 42962.72 47933.34 2018-04-04 08:15:48.000 094 21254.14 277.41 42962.71 47933.29 2018-04-04 08:15:49.000 094 21254.12 277.45 42962.71 47933.33 2018-04-04 08:15:50.000 094 21254.06 277.44 42962.74 47933.25 2018-04-04 08:15:51.000 094 21254.02 277.44 42962.71 47933.28 2018-04-04 08:15:52.000 094 21253.94 277.39 42962.73 47933.25 2018-04-04 08:15:53.000 094 21254.00 277.38 42962.75 47933.23 2018-04-04 08:15:54.000 094 21253.92 277.44 42962.71 47933.22 2018-04-04 08:15:55.000 094 21253.89 277.44 42962.67 47933.24 2018-04-04 08:15:56.000 094 21253.92 277.46 42962.65 47933.26 2018-04-04 08:15:57.000 094 21253.90 277.44 42962.74 47933.21 2018-04-04 08:15:58.000 094 21253.87 277.51 42962.76 47933.16 2018-04-04 08:15:59.000 094 21253.85 277.48 42962.75 47933.18 2018-04-04 08:16:00.000 094 21253.92 277.55 42962.78 47933.19 2018-04-04 08:16:01.000 094 21253.91 277.59 42962.76 47933.18 2018-04-04 08:16:02.000 094 21253.93 277.60 42962.74 47933.19 2018-04-04 08:16:03.000 094 21253.88 277.53 42962.71 47933.14 2018-04-04 08:16:04.000 094 21253.92 277.51 42962.73 47933.19 2018-04-04 08:16:05.000 094 21253.85 277.47 42962.76 47933.18 2018-04-04 08:16:06.000 094 21253.83 277.56 42962.80 47933.19 2018-04-04 08:16:07.000 094 21253.88 277.57 42962.75 47933.19 2018-04-04 08:16:08.000 094 21253.90 277.59 42962.69 47933.15 2018-04-04 08:16:09.000 094 21253.96 277.65 42962.70 47933.16 2018-04-04 08:16:10.000 094 21253.92 277.63 42962.71 47933.17 2018-04-04 08:16:11.000 094 21253.95 277.64 42962.69 47933.13 2018-04-04 08:16:12.000 094 21253.91 277.65 42962.71 47933.16 2018-04-04 08:16:13.000 094 21253.95 277.63 42962.71 47933.18 2018-04-04 08:16:14.000 094 21253.97 277.57 42962.68 47933.17 2018-04-04 08:16:15.000 094 21253.95 277.53 42962.67 47933.20 2018-04-04 08:16:16.000 094 21253.99 277.55 42962.67 47933.20 2018-04-04 08:16:17.000 094 21254.06 277.56 42962.65 47933.19 2018-04-04 08:16:18.000 094 21254.00 277.62 42962.68 47933.19 2018-04-04 08:16:19.000 094 21253.96 277.57 42962.69 47933.16 2018-04-04 08:16:20.000 094 21253.93 277.51 42962.65 47933.15 2018-04-04 08:16:21.000 094 21253.96 277.55 42962.64 47933.18 2018-04-04 08:16:22.000 094 21253.99 277.54 42962.65 47933.16 2018-04-04 08:16:23.000 094 21254.00 277.52 42962.61 47933.13 2018-04-04 08:16:24.000 094 21253.94 277.58 42962.62 47933.14 2018-04-04 08:16:25.000 094 21253.86 277.64 42962.60 47933.13 2018-04-04 08:16:26.000 094 21253.86 277.59 42962.59 47933.10 2018-04-04 08:16:27.000 094 21253.86 277.56 42962.56 47933.06 2018-04-04 08:16:28.000 094 21253.78 277.63 42962.56 47933.00 2018-04-04 08:16:29.000 094 21253.72 277.57 42962.52 47933.02 2018-04-04 08:16:30.000 094 21253.69 277.60 42962.50 47932.96 2018-04-04 08:16:31.000 094 21253.63 277.60 42962.50 47932.94 2018-04-04 08:16:32.000 094 21253.61 277.59 42962.54 47932.93 2018-04-04 08:16:33.000 094 21253.60 277.58 42962.58 47932.92 2018-04-04 08:16:34.000 094 21253.58 277.63 42962.58 47932.93 2018-04-04 08:16:35.000 094 21253.60 277.68 42962.54 47932.87 2018-04-04 08:16:36.000 094 21253.52 277.83 42962.53 47932.84 2018-04-04 08:16:37.000 094 21253.54 277.81 42962.45 47932.88 2018-04-04 08:16:38.000 094 21253.57 277.83 42962.42 47932.84 2018-04-04 08:16:39.000 094 21253.56 277.86 42962.43 47932.82 2018-04-04 08:16:40.000 094 21253.55 277.96 42962.43 47932.78 2018-04-04 08:16:41.000 094 21253.57 277.94 42962.41 47932.79 2018-04-04 08:16:42.000 094 21253.54 277.92 42962.40 47932.77 2018-04-04 08:16:43.000 094 21253.55 277.99 42962.40 47932.74 2018-04-04 08:16:44.000 094 21253.57 277.98 42962.38 47932.78 2018-04-04 08:16:45.000 094 21253.63 277.99 42962.36 47932.76 2018-04-04 08:16:46.000 094 21253.62 278.01 42962.37 47932.82 2018-04-04 08:16:47.000 094 21253.55 277.99 42962.40 47932.77 2018-04-04 08:16:48.000 094 21253.61 277.97 42962.40 47932.73 2018-04-04 08:16:49.000 094 21253.65 278.01 42962.43 47932.80 2018-04-04 08:16:50.000 094 21253.64 278.04 42962.38 47932.83 2018-04-04 08:16:51.000 094 21253.69 277.99 42962.41 47932.82 2018-04-04 08:16:52.000 094 21253.70 277.97 42962.46 47932.82 2018-04-04 08:16:53.000 094 21253.77 277.95 42962.46 47932.88 2018-04-04 08:16:54.000 094 21253.73 277.95 42962.46 47932.87 2018-04-04 08:16:55.000 094 21253.73 277.93 42962.44 47932.89 2018-04-04 08:16:56.000 094 21253.72 278.00 42962.46 47932.83 2018-04-04 08:16:57.000 094 21253.72 277.98 42962.48 47932.87 2018-04-04 08:16:58.000 094 21253.72 278.03 42962.44 47932.93 2018-04-04 08:16:59.000 094 21253.73 278.04 42962.42 47932.85 2018-04-04 08:17:00.000 094 21253.75 278.04 42962.40 47932.80 2018-04-04 08:17:01.000 094 21253.69 278.09 42962.35 47932.82 2018-04-04 08:17:02.000 094 21253.63 278.11 42962.40 47932.77 2018-04-04 08:17:03.000 094 21253.58 278.13 42962.38 47932.77 2018-04-04 08:17:04.000 094 21253.58 278.10 42962.42 47932.75 2018-04-04 08:17:05.000 094 21253.55 278.09 42962.39 47932.73 2018-04-04 08:17:06.000 094 21253.52 278.13 42962.37 47932.73 2018-04-04 08:17:07.000 094 21253.53 278.20 42962.34 47932.64 2018-04-04 08:17:08.000 094 21253.53 278.27 42962.34 47932.62 2018-04-04 08:17:09.000 094 21253.49 278.23 42962.28 47932.62 2018-04-04 08:17:10.000 094 21253.46 278.23 42962.31 47932.61 2018-04-04 08:17:11.000 094 21253.48 278.32 42962.28 47932.60 2018-04-04 08:17:12.000 094 21253.51 278.21 42962.32 47932.61 2018-04-04 08:17:13.000 094 21253.51 278.13 42962.28 47932.66 2018-04-04 08:17:14.000 094 21253.43 278.08 42962.30 47932.60 2018-04-04 08:17:15.000 094 21253.54 278.07 42962.34 47932.66 2018-04-04 08:17:16.000 094 21253.56 278.01 42962.38 47932.72 2018-04-04 08:17:17.000 094 21253.66 277.98 42962.37 47932.71 2018-04-04 08:17:18.000 094 21253.67 277.97 42962.37 47932.76 2018-04-04 08:17:19.000 094 21253.70 278.03 42962.39 47932.79 2018-04-04 08:17:20.000 094 21253.70 278.03 42962.43 47932.78 2018-04-04 08:17:21.000 094 21253.68 277.95 42962.42 47932.89 2018-04-04 08:17:22.000 094 21253.62 277.89 42962.46 47932.85 2018-04-04 08:17:23.000 094 21253.66 277.87 42962.48 47932.88 2018-04-04 08:17:24.000 094 21253.72 277.91 42962.46 47932.91 2018-04-04 08:17:25.000 094 21253.74 277.88 42962.43 47932.89 2018-04-04 08:17:26.000 094 21253.75 277.88 42962.51 47932.89 2018-04-04 08:17:27.000 094 21253.77 277.94 42962.52 47932.98 2018-04-04 08:17:28.000 094 21253.81 277.93 42962.56 47932.98 2018-04-04 08:17:29.000 094 21253.82 277.89 42962.55 47933.01 2018-04-04 08:17:30.000 094 21253.85 277.82 42962.53 47933.04 2018-04-04 08:17:31.000 094 21253.82 277.77 42962.52 47933.05 2018-04-04 08:17:32.000 094 21253.87 277.77 42962.56 47933.06 2018-04-04 08:17:33.000 094 21253.84 277.85 42962.56 47933.03 2018-04-04 08:17:34.000 094 21253.81 277.88 42962.57 47933.01 2018-04-04 08:17:35.000 094 21253.87 277.85 42962.56 47933.07 2018-04-04 08:17:36.000 094 21253.90 277.91 42962.57 47933.04 2018-04-04 08:17:37.000 094 21253.87 277.92 42962.56 47933.04 2018-04-04 08:17:38.000 094 21253.87 277.88 42962.56 47933.03 2018-04-04 08:17:39.000 094 21253.89 277.87 42962.55 47933.03 2018-04-04 08:17:40.000 094 21253.81 277.88 42962.52 47933.02 2018-04-04 08:17:41.000 094 21253.83 277.80 42962.60 47933.02 2018-04-04 08:17:42.000 094 21253.88 277.75 42962.59 47933.03 2018-04-04 08:17:43.000 094 21253.87 277.79 42962.55 47933.04 2018-04-04 08:17:44.000 094 21253.90 277.76 42962.53 47933.09 2018-04-04 08:17:45.000 094 21253.96 277.81 42962.57 47933.07 2018-04-04 08:17:46.000 094 21253.99 277.72 42962.59 47933.09 2018-04-04 08:17:47.000 094 21253.97 277.74 42962.55 47933.10 2018-04-04 08:17:48.000 094 21253.93 277.80 42962.56 47933.13 2018-04-04 08:17:49.000 094 21253.98 277.83 42962.58 47933.12 2018-04-04 08:17:50.000 094 21254.04 277.80 42962.58 47933.14 2018-04-04 08:17:51.000 094 21253.99 277.79 42962.63 47933.05 2018-04-04 08:17:52.000 094 21253.98 277.82 42962.60 47933.15 2018-04-04 08:17:53.000 094 21254.00 277.83 42962.58 47933.12 2018-04-04 08:17:54.000 094 21253.96 277.76 42962.57 47933.10 2018-04-04 08:17:55.000 094 21253.91 277.75 42962.60 47933.13 2018-04-04 08:17:56.000 094 21253.94 277.88 42962.58 47933.12 2018-04-04 08:17:57.000 094 21254.02 277.91 42962.56 47933.13 2018-04-04 08:17:58.000 094 21254.00 277.97 42962.57 47933.14 2018-04-04 08:17:59.000 094 21253.96 277.95 42962.55 47933.08 2018-04-04 08:18:00.000 094 21253.94 277.94 42962.55 47933.11 2018-04-04 08:18:01.000 094 21253.84 277.95 42962.54 47933.07 2018-04-04 08:18:02.000 094 21253.93 277.98 42962.52 47933.10 2018-04-04 08:18:03.000 094 21254.00 277.99 42962.50 47933.06 2018-04-04 08:18:04.000 094 21253.99 277.98 42962.48 47933.04 2018-04-04 08:18:05.000 094 21253.97 277.98 42962.50 47933.08 2018-04-04 08:18:06.000 094 21253.92 278.02 42962.52 47933.03 2018-04-04 08:18:07.000 094 21253.87 277.96 42962.48 47933.06 2018-04-04 08:18:08.000 094 21253.89 278.01 42962.54 47933.04 2018-04-04 08:18:09.000 094 21253.85 278.01 42962.56 47933.09 2018-04-04 08:18:10.000 094 21253.77 277.97 42962.60 47933.02 2018-04-04 08:18:11.000 094 21253.78 278.01 42962.60 47933.02 2018-04-04 08:18:12.000 094 21253.77 278.15 42962.55 47933.02 2018-04-04 08:18:13.000 094 21253.84 278.14 42962.58 47933.00 2018-04-04 08:18:14.000 094 21253.87 278.12 42962.54 47933.00 2018-04-04 08:18:15.000 094 21253.81 278.22 42962.51 47933.02 2018-04-04 08:18:16.000 094 21253.80 278.11 42962.52 47933.02 2018-04-04 08:18:17.000 094 21253.82 278.09 42962.56 47932.99 2018-04-04 08:18:18.000 094 21253.80 278.06 42962.56 47933.03 2018-04-04 08:18:19.000 094 21253.91 278.03 42962.58 47933.01 2018-04-04 08:18:20.000 094 21253.87 278.07 42962.63 47933.12 2018-04-04 08:18:21.000 094 21253.84 278.14 42962.59 47933.06 2018-04-04 08:18:22.000 094 21253.91 278.17 42962.59 47933.16 2018-04-04 08:18:23.000 094 21253.93 278.05 42962.64 47933.17 2018-04-04 08:18:24.000 094 21253.87 278.06 42962.62 47933.16 2018-04-04 08:18:25.000 094 21253.96 278.06 42962.58 47933.14 2018-04-04 08:18:26.000 094 21254.00 278.02 42962.69 47933.16 2018-04-04 08:18:27.000 094 21253.99 278.05 42962.66 47933.20 2018-04-04 08:18:28.000 094 21254.01 277.96 42962.65 47933.18 2018-04-04 08:18:29.000 094 21254.02 277.92 42962.69 47933.20 2018-04-04 08:18:30.000 094 21253.96 277.85 42962.73 47933.26 2018-04-04 08:18:31.000 094 21253.92 277.88 42962.76 47933.19 2018-04-04 08:18:32.000 094 21253.98 277.82 42962.79 47933.22 2018-04-04 08:18:33.000 094 21253.94 277.80 42962.73 47933.21 2018-04-04 08:18:34.000 094 21253.88 277.89 42962.72 47933.22 2018-04-04 08:18:35.000 094 21253.82 277.92 42962.77 47933.20 2018-04-04 08:18:36.000 094 21253.80 277.89 42962.75 47933.20 2018-04-04 08:18:37.000 094 21253.82 277.97 42962.68 47933.17 2018-04-04 08:18:38.000 094 21253.75 277.94 42962.69 47933.15 2018-04-04 08:18:39.000 094 21253.72 278.02 42962.69 47933.12 2018-04-04 08:18:40.000 094 21253.72 278.07 42962.67 47933.11 2018-04-04 08:18:41.000 094 21253.70 278.06 42962.67 47933.01 2018-04-04 08:18:42.000 094 21253.70 278.09 42962.61 47933.00 2018-04-04 08:18:43.000 094 21253.69 278.12 42962.63 47932.98 2018-04-04 08:18:44.000 094 21253.69 278.11 42962.59 47932.96 2018-04-04 08:18:45.000 094 21253.74 278.14 42962.56 47933.00 2018-04-04 08:18:46.000 094 21253.72 278.07 42962.54 47932.94 2018-04-04 08:18:47.000 094 21253.72 278.12 42962.55 47933.02 2018-04-04 08:18:48.000 094 21253.70 278.04 42962.52 47933.01 2018-04-04 08:18:49.000 094 21253.75 277.99 42962.58 47933.01 2018-04-04 08:18:50.000 094 21253.76 278.03 42962.54 47932.97 2018-04-04 08:18:51.000 094 21253.75 278.09 42962.51 47932.98 2018-04-04 08:18:52.000 094 21253.78 278.10 42962.50 47932.98 2018-04-04 08:18:53.000 094 21253.80 278.10 42962.52 47933.02 2018-04-04 08:18:54.000 094 21253.74 278.10 42962.54 47932.96 2018-04-04 08:18:55.000 094 21253.77 278.10 42962.58 47932.97 2018-04-04 08:18:56.000 094 21253.78 278.07 42962.56 47932.95 2018-04-04 08:18:57.000 094 21253.73 278.05 42962.54 47932.92 2018-04-04 08:18:58.000 094 21253.73 278.07 42962.45 47932.96 2018-04-04 08:18:59.000 094 21253.67 278.02 42962.50 47932.94 2018-04-04 08:19:00.000 094 21253.63 277.99 42962.50 47932.92 2018-04-04 08:19:01.000 094 21253.61 278.02 42962.51 47932.96 2018-04-04 08:19:02.000 094 21253.64 278.00 42962.52 47932.89 2018-04-04 08:19:03.000 094 21253.63 278.08 42962.50 47932.88 2018-04-04 08:19:04.000 094 21253.62 278.05 42962.54 47932.92 2018-04-04 08:19:05.000 094 21253.61 278.06 42962.48 47932.91 2018-04-04 08:19:06.000 094 21253.60 278.02 42962.55 47932.93 2018-04-04 08:19:07.000 094 21253.59 277.93 42962.52 47932.90 2018-04-04 08:19:08.000 094 21253.58 277.99 42962.48 47932.92 2018-04-04 08:19:09.000 094 21253.60 278.01 42962.61 47932.94 2018-04-04 08:19:10.000 094 21253.59 278.10 42962.57 47932.95 2018-04-04 08:19:11.000 094 21253.58 278.12 42962.56 47932.91 2018-04-04 08:19:12.000 094 21253.65 278.08 42962.56 47932.93 2018-04-04 08:19:13.000 094 21253.64 278.06 42962.59 47932.90 2018-04-04 08:19:14.000 094 21253.51 278.04 42962.57 47932.91 2018-04-04 08:19:15.000 094 21253.49 278.05 42962.52 47932.89 2018-04-04 08:19:16.000 094 21253.50 278.15 42962.52 47932.84 2018-04-04 08:19:17.000 094 21253.52 278.20 42962.51 47932.85 2018-04-04 08:19:18.000 094 21253.52 278.18 42962.46 47932.83 2018-04-04 08:19:19.000 094 21253.43 278.23 42962.46 47932.77 2018-04-04 08:19:20.000 094 21253.53 278.31 42962.43 47932.73 2018-04-04 08:19:21.000 094 21253.43 278.36 42962.34 47932.73 2018-04-04 08:19:22.000 094 21253.44 278.38 42962.29 47932.64 2018-04-04 08:19:23.000 094 21253.40 278.40 42962.26 47932.64 2018-04-04 08:19:24.000 094 21253.41 278.39 42962.25 47932.56 2018-04-04 08:19:25.000 094 21253.36 278.42 42962.28 47932.59 2018-04-04 08:19:26.000 094 21253.30 278.41 42962.24 47932.56 2018-04-04 08:19:27.000 094 21253.26 278.45 42962.26 47932.55 2018-04-04 08:19:28.000 094 21253.20 278.49 42962.21 47932.51 2018-04-04 08:19:29.000 094 21253.22 278.54 42962.16 47932.48 2018-04-04 08:19:30.000 094 21253.24 278.54 42962.17 47932.46 2018-04-04 08:19:31.000 094 21253.24 278.49 42962.18 47932.48 2018-04-04 08:19:32.000 094 21253.21 278.44 42962.17 47932.45 2018-04-04 08:19:33.000 094 21253.17 278.46 42962.21 47932.45 2018-04-04 08:19:34.000 094 21253.19 278.54 42962.22 47932.45 2018-04-04 08:19:35.000 094 21253.13 278.52 42962.18 47932.45 2018-04-04 08:19:36.000 094 21253.13 278.44 42962.25 47932.41 2018-04-04 08:19:37.000 094 21253.14 278.49 42962.20 47932.46 2018-04-04 08:19:38.000 094 21253.09 278.54 42962.20 47932.41 2018-04-04 08:19:39.000 094 21253.08 278.50 42962.19 47932.39 2018-04-04 08:19:40.000 094 21253.07 278.54 42962.18 47932.38 2018-04-04 08:19:41.000 094 21253.11 278.58 42962.19 47932.33 2018-04-04 08:19:42.000 094 21253.07 278.57 42962.20 47932.37 2018-04-04 08:19:43.000 094 21253.00 278.59 42962.19 47932.35 2018-04-04 08:19:44.000 094 21253.02 278.56 42962.13 47932.36 2018-04-04 08:19:45.000 094 21253.04 278.55 42962.17 47932.35 2018-04-04 08:19:46.000 094 21253.06 278.51 42962.11 47932.30 2018-04-04 08:19:47.000 094 21253.06 278.48 42962.14 47932.38 2018-04-04 08:19:48.000 094 21253.12 278.47 42962.16 47932.34 2018-04-04 08:19:49.000 094 21253.08 278.47 42962.10 47932.36 2018-04-04 08:19:50.000 094 21253.08 278.44 42962.11 47932.31 2018-04-04 08:19:51.000 094 21253.08 278.44 42962.13 47932.33 2018-04-04 08:19:52.000 094 21253.12 278.37 42962.12 47932.34 2018-04-04 08:19:53.000 094 21253.13 278.31 42962.11 47932.36 2018-04-04 08:19:54.000 094 21253.11 278.29 42962.14 47932.38 2018-04-04 08:19:55.000 094 21253.15 278.23 42962.10 47932.40 2018-04-04 08:19:56.000 094 21253.15 278.24 42962.14 47932.38 2018-04-04 08:19:57.000 094 21253.16 278.21 42962.18 47932.44 2018-04-04 08:19:58.000 094 21253.21 278.22 42962.18 47932.40 2018-04-04 08:19:59.000 094 21253.15 278.16 42962.24 47932.44 2018-04-04 08:20:00.000 094 21253.17 278.17 42962.20 47932.47 2018-04-04 08:20:01.000 094 21253.19 278.24 42962.21 47932.47 2018-04-04 08:20:02.000 094 21253.15 278.24 42962.21 47932.47 2018-04-04 08:20:03.000 094 21253.15 278.20 42962.17 47932.43 2018-04-04 08:20:04.000 094 21253.14 278.25 42962.20 47932.45 2018-04-04 08:20:05.000 094 21253.21 278.26 42962.24 47932.41 2018-04-04 08:20:06.000 094 21253.18 278.27 42962.21 47932.46 2018-04-04 08:20:07.000 094 21253.23 278.33 42962.21 47932.47 2018-04-04 08:20:08.000 094 21253.20 278.33 42962.25 47932.44 2018-04-04 08:20:09.000 094 21253.20 278.25 42962.26 47932.43 2018-04-04 08:20:10.000 094 21253.23 278.27 42962.28 47932.49 2018-04-04 08:20:11.000 094 21253.19 278.31 42962.25 47932.53 2018-04-04 08:20:12.000 094 21253.23 278.29 42962.24 47932.51 2018-04-04 08:20:13.000 094 21253.24 278.34 42962.18 47932.51 2018-04-04 08:20:14.000 094 21253.31 278.28 42962.24 47932.53 2018-04-04 08:20:15.000 094 21253.37 278.29 42962.26 47932.54 2018-04-04 08:20:16.000 094 21253.32 278.26 42962.26 47932.59 2018-04-04 08:20:17.000 094 21253.37 278.34 42962.30 47932.59 2018-04-04 08:20:18.000 094 21253.45 278.36 42962.34 47932.59 2018-04-04 08:20:19.000 094 21253.52 278.39 42962.33 47932.67 2018-04-04 08:20:20.000 094 21253.57 278.39 42962.33 47932.68 2018-04-04 08:20:21.000 094 21253.59 278.42 42962.37 47932.72 2018-04-04 08:20:22.000 094 21253.57 278.43 42962.36 47932.72 2018-04-04 08:20:23.000 094 21253.57 278.48 42962.38 47932.77 2018-04-04 08:20:24.000 094 21253.57 278.43 42962.35 47932.76 2018-04-04 08:20:25.000 094 21253.61 278.44 42962.34 47932.73 2018-04-04 08:20:26.000 094 21253.68 278.45 42962.35 47932.77 2018-04-04 08:20:27.000 094 21253.78 278.48 42962.32 47932.84 2018-04-04 08:20:28.000 094 21253.77 278.46 42962.27 47932.86 2018-04-04 08:20:29.000 094 21253.81 278.46 42962.31 47932.86 2018-04-04 08:20:30.000 094 21253.82 278.42 42962.35 47932.85 2018-04-04 08:20:31.000 094 21253.84 278.45 42962.36 47932.88 2018-04-04 08:20:32.000 094 21253.80 278.48 42962.34 47932.85 2018-04-04 08:20:33.000 094 21253.85 278.56 42962.36 47932.87 2018-04-04 08:20:34.000 094 21253.88 278.55 42962.29 47932.82 2018-04-04 08:20:35.000 094 21253.89 278.57 42962.25 47932.83 2018-04-04 08:20:36.000 094 21253.86 278.56 42962.27 47932.87 2018-04-04 08:20:37.000 094 21253.93 278.61 42962.29 47932.83 2018-04-04 08:20:38.000 094 21253.92 278.61 42962.31 47932.85 2018-04-04 08:20:39.000 094 21253.92 278.59 42962.33 47932.80 2018-04-04 08:20:40.000 094 21253.87 278.53 42962.34 47932.88 2018-04-04 08:20:41.000 094 21253.92 278.51 42962.34 47932.85 2018-04-04 08:20:42.000 094 21253.98 278.53 42962.31 47932.92 2018-04-04 08:20:43.000 094 21254.00 278.56 42962.34 47932.86 2018-04-04 08:20:44.000 094 21253.98 278.53 42962.38 47932.93 2018-04-04 08:20:45.000 094 21253.95 278.49 42962.38 47932.90 2018-04-04 08:20:46.000 094 21253.98 278.52 42962.38 47932.95 2018-04-04 08:20:47.000 094 21253.98 278.49 42962.36 47932.92 2018-04-04 08:20:48.000 094 21253.97 278.58 42962.38 47932.92 2018-04-04 08:20:49.000 094 21253.90 278.69 42962.30 47932.91 2018-04-04 08:20:50.000 094 21253.85 278.72 42962.24 47932.83 2018-04-04 08:20:51.000 094 21253.87 278.69 42962.19 47932.73 2018-04-04 08:20:52.000 094 21253.93 278.64 42962.19 47932.71 2018-04-04 08:20:53.000 094 21253.93 278.62 42962.19 47932.70 2018-04-04 08:20:54.000 094 21253.91 278.61 42962.17 47932.72 2018-04-04 08:20:55.000 094 21253.83 278.59 42962.18 47932.76 2018-04-04 08:20:56.000 094 21253.77 278.54 42962.24 47932.72 2018-04-04 08:20:57.000 094 21253.79 278.52 42962.26 47932.76 2018-04-04 08:20:58.000 094 21253.74 278.58 42962.27 47932.72 2018-04-04 08:20:59.000 094 21253.77 278.56 42962.24 47932.73 2018-04-04 08:21:00.000 094 21253.75 278.53 42962.27 47932.70 2018-04-04 08:21:01.000 094 21253.72 278.61 42962.29 47932.71 2018-04-04 08:21:02.000 094 21253.72 278.59 42962.25 47932.70 2018-04-04 08:21:03.000 094 21253.66 278.54 42962.24 47932.73 2018-04-04 08:21:04.000 094 21253.64 278.55 42962.29 47932.71 2018-04-04 08:21:05.000 094 21253.64 278.62 42962.29 47932.70 2018-04-04 08:21:06.000 094 21253.52 278.59 42962.33 47932.65 2018-04-04 08:21:07.000 094 21253.53 278.61 42962.32 47932.67 2018-04-04 08:21:08.000 094 21253.49 278.61 42962.28 47932.67 2018-04-04 08:21:09.000 094 21253.46 278.61 42962.30 47932.67 2018-04-04 08:21:10.000 094 21253.36 278.68 42962.28 47932.63 2018-04-04 08:21:11.000 094 21253.39 278.67 42962.34 47932.61 2018-04-04 08:21:12.000 094 21253.35 278.59 42962.36 47932.61 2018-04-04 08:21:13.000 094 21253.35 278.57 42962.35 47932.63 2018-04-04 08:21:14.000 094 21253.37 278.61 42962.40 47932.69 2018-04-04 08:21:15.000 094 21253.40 278.58 42962.42 47932.65 2018-04-04 08:21:16.000 094 21253.41 278.56 42962.43 47932.69 2018-04-04 08:21:17.000 094 21253.41 278.61 42962.41 47932.69 2018-04-04 08:21:18.000 094 21253.40 278.64 42962.37 47932.72 2018-04-04 08:21:19.000 094 21253.41 278.60 42962.44 47932.74 2018-04-04 08:21:20.000 094 21253.43 278.67 42962.36 47932.77 2018-04-04 08:21:21.000 094 21253.44 278.71 42962.36 47932.76 2018-04-04 08:21:22.000 094 21253.41 278.68 42962.43 47932.77 2018-04-04 08:21:23.000 094 21253.44 278.69 42962.43 47932.77 2018-04-04 08:21:24.000 094 21253.51 278.67 42962.38 47932.78 2018-04-04 08:21:25.000 094 21253.48 278.67 42962.33 47932.75 2018-04-04 08:21:26.000 094 21253.46 278.59 42962.41 47932.75 2018-04-04 08:21:27.000 094 21253.53 278.64 42962.43 47932.81 2018-04-04 08:21:28.000 094 21253.44 278.61 42962.46 47932.76 2018-04-04 08:21:29.000 094 21253.43 278.62 42962.41 47932.77 2018-04-04 08:21:30.000 094 21253.44 278.75 42962.43 47932.78 2018-04-04 08:21:31.000 094 21253.47 278.70 42962.38 47932.76 2018-04-04 08:21:32.000 094 21253.51 278.69 42962.38 47932.76 2018-04-04 08:21:33.000 094 21253.55 278.62 42962.34 47932.69 2018-04-04 08:21:34.000 094 21253.53 278.70 42962.33 47932.73 2018-04-04 08:21:35.000 094 21253.57 278.73 42962.32 47932.73 2018-04-04 08:21:36.000 094 21253.59 278.66 42962.32 47932.69 2018-04-04 08:21:37.000 094 21253.52 278.68 42962.29 47932.67 2018-04-04 08:21:38.000 094 21253.48 278.67 42962.28 47932.68 2018-04-04 08:21:39.000 094 21253.45 278.70 42962.26 47932.63 2018-04-04 08:21:40.000 094 21253.42 278.67 42962.26 47932.61 2018-04-04 08:21:41.000 094 21253.41 278.58 42962.21 47932.56 2018-04-04 08:21:42.000 094 21253.34 278.57 42962.24 47932.62 2018-04-04 08:21:43.000 094 21253.35 278.47 42962.25 47932.61 2018-04-04 08:21:44.000 094 21253.34 278.49 42962.29 47932.62 2018-04-04 08:21:45.000 094 21253.31 278.49 42962.30 47932.58 2018-04-04 08:21:46.000 094 21253.24 278.53 42962.26 47932.61 2018-04-04 08:21:47.000 094 21253.25 278.51 42962.30 47932.55 2018-04-04 08:21:48.000 094 21253.29 278.51 42962.30 47932.61 2018-04-04 08:21:49.000 094 21253.34 278.58 42962.34 47932.58 2018-04-04 08:21:50.000 094 21253.31 278.59 42962.35 47932.62 2018-04-04 08:21:51.000 094 21253.35 278.62 42962.33 47932.62 2018-04-04 08:21:52.000 094 21253.35 278.64 42962.36 47932.60 2018-04-04 08:21:53.000 094 21253.33 278.62 42962.29 47932.63 2018-04-04 08:21:54.000 094 21253.41 278.61 42962.36 47932.57 2018-04-04 08:21:55.000 094 21253.43 278.60 42962.36 47932.68 2018-04-04 08:21:56.000 094 21253.42 278.57 42962.36 47932.62 2018-04-04 08:21:57.000 094 21253.49 278.54 42962.38 47932.65 2018-04-04 08:21:58.000 094 21253.46 278.51 42962.40 47932.66 2018-04-04 08:21:59.000 094 21253.48 278.45 42962.36 47932.66 2018-04-04 08:22:00.000 094 21253.45 278.45 42962.40 47932.66 2018-04-04 08:22:01.000 094 21253.47 278.49 42962.40 47932.67 2018-04-04 08:22:02.000 094 21253.48 278.44 42962.34 47932.66 2018-04-04 08:22:03.000 094 21253.37 278.46 42962.30 47932.65 2018-04-04 08:22:04.000 094 21253.42 278.50 42962.27 47932.59 2018-04-04 08:22:05.000 094 21253.44 278.47 42962.24 47932.57 2018-04-04 08:22:06.000 094 21253.35 278.52 42962.17 47932.52 2018-04-04 08:22:07.000 094 21253.34 278.54 42962.11 47932.51 2018-04-04 08:22:08.000 094 21253.22 278.54 42962.11 47932.46 2018-04-04 08:22:09.000 094 21253.26 278.60 42962.11 47932.44 2018-04-04 08:22:10.000 094 21253.25 278.63 42962.10 47932.45 2018-04-04 08:22:11.000 094 21253.25 278.59 42962.18 47932.43 2018-04-04 08:22:12.000 094 21253.22 278.56 42962.16 47932.41 2018-04-04 08:22:13.000 094 21253.19 278.57 42962.14 47932.39 2018-04-04 08:22:14.000 094 21253.14 278.58 42962.12 47932.36 2018-04-04 08:22:15.000 094 21253.10 278.59 42962.14 47932.38 2018-04-04 08:22:16.000 094 21253.03 278.57 42962.13 47932.41 2018-04-04 08:22:17.000 094 21253.09 278.65 42962.14 47932.36 2018-04-04 08:22:18.000 094 21253.10 278.65 42962.14 47932.31 2018-04-04 08:22:19.000 094 21253.03 278.74 42962.18 47932.35 2018-04-04 08:22:20.000 094 21252.98 278.81 42962.13 47932.29 2018-04-04 08:22:21.000 094 21252.96 278.83 42962.11 47932.32 2018-04-04 08:22:22.000 094 21252.99 278.79 42962.13 47932.28 2018-04-04 08:22:23.000 094 21252.93 278.77 42962.17 47932.25 2018-04-04 08:22:24.000 094 21252.94 278.77 42962.17 47932.27 2018-04-04 08:22:25.000 094 21252.96 278.81 42962.13 47932.21 2018-04-04 08:22:26.000 094 21252.94 278.84 42962.11 47932.28 2018-04-04 08:22:27.000 094 21252.93 278.84 42962.08 47932.24 2018-04-04 08:22:28.000 094 21252.89 278.83 42962.06 47932.21 2018-04-04 08:22:29.000 094 21252.92 278.85 42962.04 47932.21 2018-04-04 08:22:30.000 094 21252.99 278.86 42962.01 47932.19 2018-04-04 08:22:31.000 094 21253.04 278.79 42962.02 47932.15 2018-04-04 08:22:32.000 094 21253.03 278.71 42962.13 47932.19 2018-04-04 08:22:33.000 094 21253.03 278.67 42962.06 47932.20 2018-04-04 08:22:34.000 094 21252.96 278.62 42962.12 47932.24 2018-04-04 08:22:35.000 094 21252.92 278.58 42962.16 47932.26 2018-04-04 08:22:36.000 094 21252.88 278.58 42962.15 47932.20 2018-04-04 08:22:37.000 094 21252.88 278.61 42962.16 47932.27 2018-04-04 08:22:38.000 094 21252.91 278.62 42962.18 47932.26 2018-04-04 08:22:39.000 094 21252.89 278.62 42962.22 47932.22 2018-04-04 08:22:40.000 094 21252.84 278.63 42962.14 47932.23 2018-04-04 08:22:41.000 094 21252.77 278.57 42962.13 47932.16 2018-04-04 08:22:42.000 094 21252.85 278.57 42962.17 47932.27 2018-04-04 08:22:43.000 094 21252.87 278.56 42962.18 47932.21 2018-04-04 08:22:44.000 094 21252.82 278.56 42962.16 47932.23 2018-04-04 08:22:45.000 094 21252.84 278.65 42962.18 47932.21 2018-04-04 08:22:46.000 094 21252.90 278.73 42962.16 47932.22 2018-04-04 08:22:47.000 094 21252.87 278.78 42962.12 47932.21 2018-04-04 08:22:48.000 094 21252.84 278.72 42962.14 47932.21 2018-04-04 08:22:49.000 094 21252.85 278.77 42962.12 47932.17 2018-04-04 08:22:50.000 094 21252.85 278.79 42962.11 47932.18 2018-04-04 08:22:51.000 094 21252.86 278.80 42962.08 47932.18 2018-04-04 08:22:52.000 094 21252.87 278.76 42962.07 47932.17 2018-04-04 08:22:53.000 094 21252.92 278.74 42962.08 47932.18 2018-04-04 08:22:54.000 094 21252.95 278.72 42962.08 47932.18 2018-04-04 08:22:55.000 094 21252.88 278.79 42962.06 47932.19 2018-04-04 08:22:56.000 094 21252.90 278.83 42962.05 47932.17 2018-04-04 08:22:57.000 094 21252.96 278.76 42962.04 47932.13 2018-04-04 08:22:58.000 094 21252.90 278.77 42962.12 47932.15 2018-04-04 08:22:59.000 094 21252.86 278.79 42962.10 47932.14 2018-04-04 08:23:00.000 094 21252.86 278.78 42962.04 47932.16 2018-04-04 08:23:01.000 094 21252.89 278.84 42962.06 47932.19 2018-04-04 08:23:02.000 094 21252.86 278.80 42962.04 47932.16 2018-04-04 08:23:03.000 094 21252.88 278.80 42962.06 47932.19 2018-04-04 08:23:04.000 094 21252.88 278.83 42962.09 47932.19 2018-04-04 08:23:05.000 094 21252.88 278.83 42962.08 47932.21 2018-04-04 08:23:06.000 094 21252.90 278.81 42962.08 47932.19 2018-04-04 08:23:07.000 094 21252.85 278.84 42962.06 47932.21 2018-04-04 08:23:08.000 094 21252.88 278.85 42962.12 47932.23 2018-04-04 08:23:09.000 094 21252.89 278.88 42962.13 47932.25 2018-04-04 08:23:10.000 094 21252.90 278.87 42962.18 47932.25 2018-04-04 08:23:11.000 094 21252.95 278.82 42962.14 47932.26 2018-04-04 08:23:12.000 094 21253.03 278.78 42962.14 47932.30 2018-04-04 08:23:13.000 094 21253.05 278.75 42962.10 47932.30 2018-04-04 08:23:14.000 094 21253.09 278.82 42962.14 47932.34 2018-04-04 08:23:15.000 094 21253.10 278.77 42962.09 47932.35 2018-04-04 08:23:16.000 094 21253.19 278.75 42962.15 47932.37 2018-04-04 08:23:17.000 094 21253.33 278.69 42962.24 47932.41 2018-04-04 08:23:18.000 094 21253.28 278.67 42962.26 47932.48 2018-04-04 08:23:19.000 094 21253.25 278.60 42962.28 47932.50 2018-04-04 08:23:20.000 094 21253.27 278.58 42962.29 47932.51 2018-04-04 08:23:21.000 094 21253.29 278.60 42962.26 47932.54 2018-04-04 08:23:22.000 094 21253.31 278.56 42962.28 47932.55 2018-04-04 08:23:23.000 094 21253.29 278.54 42962.33 47932.54 2018-04-04 08:23:24.000 094 21253.29 278.55 42962.31 47932.52 2018-04-04 08:23:25.000 094 21253.22 278.51 42962.35 47932.56 2018-04-04 08:23:26.000 094 21253.25 278.56 42962.29 47932.52 2018-04-04 08:23:27.000 094 21253.23 278.58 42962.29 47932.57 2018-04-04 08:23:28.000 094 21253.23 278.58 42962.31 47932.57 2018-04-04 08:23:29.000 094 21253.30 278.62 42962.30 47932.63 2018-04-04 08:23:30.000 094 21253.31 278.64 42962.24 47932.60 2018-04-04 08:23:31.000 094 21253.25 278.63 42962.28 47932.56 2018-04-04 08:23:32.000 094 21253.21 278.73 42962.28 47932.53 2018-04-04 08:23:33.000 094 21253.22 278.74 42962.25 47932.57 2018-04-04 08:23:34.000 094 21253.26 278.81 42962.23 47932.53 2018-04-04 08:23:35.000 094 21253.27 278.82 42962.23 47932.52 2018-04-04 08:23:36.000 094 21253.34 278.83 42962.25 47932.52 2018-04-04 08:23:37.000 094 21253.31 278.83 42962.28 47932.55 2018-04-04 08:23:38.000 094 21253.34 278.76 42962.28 47932.49 2018-04-04 08:23:39.000 094 21253.37 278.76 42962.22 47932.54 2018-04-04 08:23:40.000 094 21253.36 278.78 42962.26 47932.54 2018-04-04 08:23:41.000 094 21253.27 278.82 42962.25 47932.57 2018-04-04 08:23:42.000 094 21253.26 278.87 42962.24 47932.52 2018-04-04 08:23:43.000 094 21253.31 278.74 42962.30 47932.53 2018-04-04 08:23:44.000 094 21253.30 278.62 42962.28 47932.54 2018-04-04 08:23:45.000 094 21253.25 278.55 42962.29 47932.57 2018-04-04 08:23:46.000 094 21253.20 278.59 42962.36 47932.56 2018-04-04 08:23:47.000 094 21253.20 278.59 42962.33 47932.62 2018-04-04 08:23:48.000 094 21253.20 278.55 42962.34 47932.56 2018-04-04 08:23:49.000 094 21253.17 278.56 42962.36 47932.54 2018-04-04 08:23:50.000 094 21253.20 278.57 42962.29 47932.58 2018-04-04 08:23:51.000 094 21253.22 278.55 42962.31 47932.61 2018-04-04 08:23:52.000 094 21253.26 278.63 42962.35 47932.57 2018-04-04 08:23:53.000 094 21253.26 278.68 42962.35 47932.57 2018-04-04 08:23:54.000 094 21253.23 278.65 42962.28 47932.62 2018-04-04 08:23:55.000 094 21253.15 278.67 42962.26 47932.59 2018-04-04 08:23:56.000 094 21253.18 278.82 42962.30 47932.55 2018-04-04 08:23:57.000 094 21253.24 278.85 42962.33 47932.58 2018-04-04 08:23:58.000 094 21253.22 278.81 42962.32 47932.59 2018-04-04 08:23:59.000 094 21253.22 278.76 42962.34 47932.58 2018-04-04 08:24:00.000 094 21253.20 278.73 42962.35 47932.56 2018-04-04 08:24:01.000 094 21253.22 278.74 42962.40 47932.62 2018-04-04 08:24:02.000 094 21253.21 278.66 42962.40 47932.60 2018-04-04 08:24:03.000 094 21253.14 278.69 42962.38 47932.57 2018-04-04 08:24:04.000 094 21253.20 278.68 42962.38 47932.62 2018-04-04 08:24:05.000 094 21253.10 278.58 42962.40 47932.61 2018-04-04 08:24:06.000 094 21253.09 278.54 42962.40 47932.60 2018-04-04 08:24:07.000 094 21253.10 278.58 42962.30 47932.56 2018-04-04 08:24:08.000 094 21253.12 278.59 42962.33 47932.57 2018-04-04 08:24:09.000 094 21253.07 278.60 42962.26 47932.51 2018-04-04 08:24:10.000 094 21252.99 278.60 42962.29 47932.52 2018-04-04 08:24:11.000 094 21252.87 278.57 42962.33 47932.49 2018-04-04 08:24:12.000 094 21252.96 278.62 42962.35 47932.51 2018-04-04 08:24:13.000 094 21252.92 278.58 42962.40 47932.50 2018-04-04 08:24:14.000 094 21252.94 278.63 42962.38 47932.49 2018-04-04 08:24:15.000 094 21252.95 278.65 42962.38 47932.46 2018-04-04 08:24:16.000 094 21252.95 278.72 42962.35 47932.47 2018-04-04 08:24:17.000 094 21252.90 278.77 42962.34 47932.51 2018-04-04 08:24:18.000 094 21252.96 278.81 42962.31 47932.46 2018-04-04 08:24:19.000 094 21252.99 278.86 42962.29 47932.48 2018-04-04 08:24:20.000 094 21253.07 278.85 42962.29 47932.50 2018-04-04 08:24:21.000 094 21253.07 278.92 42962.25 47932.46 2018-04-04 08:24:22.000 094 21253.10 278.92 42962.27 47932.46 2018-04-04 08:24:23.000 094 21253.14 278.91 42962.28 47932.54 2018-04-04 08:24:24.000 094 21253.12 278.93 42962.27 47932.51 2018-04-04 08:24:25.000 094 21253.13 278.89 42962.22 47932.49 2018-04-04 08:24:26.000 094 21253.12 278.83 42962.25 47932.49 2018-04-04 08:24:27.000 094 21253.14 278.76 42962.31 47932.54 2018-04-04 08:24:28.000 094 21253.16 278.70 42962.31 47932.56 2018-04-04 08:24:29.000 094 21253.15 278.74 42962.35 47932.54 2018-04-04 08:24:30.000 094 21253.16 278.78 42962.37 47932.60 2018-04-04 08:24:31.000 094 21253.19 278.74 42962.40 47932.57 2018-04-04 08:24:32.000 094 21253.16 278.74 42962.38 47932.58 2018-04-04 08:24:33.000 094 21253.16 278.69 42962.35 47932.62 2018-04-04 08:24:34.000 094 21253.18 278.66 42962.35 47932.61 2018-04-04 08:24:35.000 094 21253.13 278.58 42962.36 47932.60 2018-04-04 08:24:36.000 094 21253.07 278.55 42962.37 47932.59 2018-04-04 08:24:37.000 094 21253.07 278.56 42962.36 47932.63 2018-04-04 08:24:38.000 094 21253.08 278.53 42962.37 47932.61 2018-04-04 08:24:39.000 094 21253.08 278.56 42962.37 47932.57 2018-04-04 08:24:40.000 094 21253.12 278.63 42962.36 47932.58 2018-04-04 08:24:41.000 094 21253.10 278.66 42962.34 47932.55 2018-04-04 08:24:42.000 094 21253.06 278.66 42962.23 47932.50 2018-04-04 08:24:43.000 094 21253.04 278.63 42962.16 47932.48 2018-04-04 08:24:44.000 094 21253.05 278.70 42962.18 47932.45 2018-04-04 08:24:45.000 094 21253.01 278.77 42962.23 47932.44 2018-04-04 08:24:46.000 094 21253.02 278.81 42962.21 47932.41 2018-04-04 08:24:47.000 094 21253.00 278.84 42962.20 47932.38 2018-04-04 08:24:48.000 094 21253.03 278.87 42962.20 47932.37 2018-04-04 08:24:49.000 094 21253.05 278.89 42962.11 47932.38 2018-04-04 08:24:50.000 094 21252.99 278.89 42962.15 47932.38 2018-04-04 08:24:51.000 094 21252.99 279.08 42962.14 47932.34 2018-04-04 08:24:52.000 094 21253.04 279.31 42961.97 47932.31 2018-04-04 08:24:53.000 094 21252.97 279.41 42961.84 47932.20 2018-04-04 08:24:54.000 094 21252.97 279.41 42961.75 47932.08 2018-04-04 08:24:55.000 094 21253.05 279.40 42961.68 47932.03 2018-04-04 08:24:56.000 094 21253.06 279.34 42961.59 47931.96 2018-04-04 08:24:57.000 094 21253.06 279.31 42961.59 47931.93 2018-04-04 08:24:58.000 094 21253.10 279.22 42961.60 47931.93 2018-04-04 08:24:59.000 094 21253.05 279.18 42961.57 47931.93 2018-04-04 08:25:00.000 094 21253.08 279.07 42961.54 47931.88 2018-04-04 08:25:01.000 094 21253.07 279.09 42961.50 47931.87 2018-04-04 08:25:02.000 094 21253.06 279.14 42961.55 47931.90 2018-04-04 08:25:03.000 094 21252.99 279.16 42961.53 47931.85 2018-04-04 08:25:04.000 094 21252.95 279.16 42961.60 47931.82 2018-04-04 08:25:05.000 094 21252.92 279.13 42961.61 47931.86 2018-04-04 08:25:06.000 094 21252.93 279.21 42961.63 47931.81 2018-04-04 08:25:07.000 094 21252.90 279.16 42961.61 47931.82 2018-04-04 08:25:08.000 094 21252.83 279.23 42961.59 47931.76 2018-04-04 08:25:09.000 094 21252.78 279.23 42961.56 47931.77 2018-04-04 08:25:10.000 094 21252.76 279.23 42961.54 47931.69 2018-04-04 08:25:11.000 094 21252.83 279.29 42961.54 47931.73 2018-04-04 08:25:12.000 094 21252.78 279.23 42961.56 47931.72 2018-04-04 08:25:13.000 094 21252.78 279.25 42961.56 47931.65 2018-04-04 08:25:14.000 094 21252.78 279.26 42961.52 47931.68 2018-04-04 08:25:15.000 094 21252.76 279.21 42961.50 47931.73 2018-04-04 08:25:16.000 094 21252.78 279.18 42961.50 47931.68 2018-04-04 08:25:17.000 094 21252.80 279.29 42961.50 47931.66 2018-04-04 08:25:18.000 094 21252.76 279.29 42961.48 47931.69 2018-04-04 08:25:19.000 094 21252.75 279.20 42961.52 47931.65 2018-04-04 08:25:20.000 094 21252.73 279.07 42961.56 47931.61 2018-04-04 08:25:21.000 094 21252.69 279.02 42961.64 47931.72 2018-04-04 08:25:22.000 094 21252.70 278.95 42961.70 47931.76 2018-04-04 08:25:23.000 094 21252.70 278.91 42961.75 47931.80 2018-04-04 08:25:24.000 094 21252.64 278.93 42961.73 47931.83 2018-04-04 08:25:25.000 094 21252.64 278.89 42961.77 47931.84 2018-04-04 08:25:26.000 094 21252.62 278.89 42961.76 47931.82 2018-04-04 08:25:27.000 094 21252.60 278.86 42961.85 47931.84 2018-04-04 08:25:28.000 094 21252.55 278.79 42961.84 47931.83 2018-04-04 08:25:29.000 094 21252.63 278.73 42961.81 47931.84 2018-04-04 08:25:30.000 094 21252.64 278.72 42961.84 47931.84 2018-04-04 08:25:31.000 094 21252.63 278.72 42961.81 47931.86 2018-04-04 08:25:32.000 094 21252.63 278.71 42961.79 47931.88 2018-04-04 08:25:33.000 094 21252.61 278.57 42961.81 47931.83 2018-04-04 08:25:34.000 094 21252.55 278.48 42961.86 47931.88 2018-04-04 08:25:35.000 094 21252.58 278.47 42961.87 47931.89 2018-04-04 08:25:36.000 094 21252.64 278.47 42961.81 47931.91 2018-04-04 08:25:37.000 094 21252.58 278.40 42961.84 47931.89 2018-04-04 08:25:38.000 094 21252.59 278.31 42961.91 47931.91 2018-04-04 08:25:39.000 094 21252.57 278.26 42961.92 47931.90 2018-04-04 08:25:40.000 094 21252.57 278.21 42961.93 47931.92 2018-04-04 08:25:41.000 094 21252.59 278.19 42961.90 47931.92 2018-04-04 08:25:42.000 094 21252.54 278.13 42961.91 47931.93 2018-04-04 08:25:43.000 094 21252.54 278.16 42961.93 47931.90 2018-04-04 08:25:44.000 094 21252.54 278.14 42961.93 47931.90 2018-04-04 08:25:45.000 094 21252.58 278.17 42961.91 47931.91 2018-04-04 08:25:46.000 094 21252.55 278.17 42961.94 47931.93 2018-04-04 08:25:47.000 094 21252.49 278.25 42961.93 47931.90 2018-04-04 08:25:48.000 094 21252.43 278.11 42961.91 47931.92 2018-04-04 08:25:49.000 094 21252.39 278.04 42961.97 47931.89 2018-04-04 08:25:50.000 094 21252.47 278.06 42961.94 47931.87 2018-04-04 08:25:51.000 094 21252.43 278.00 42961.99 47931.92 2018-04-04 08:25:52.000 094 21252.42 277.96 42961.94 47931.87 2018-04-04 08:25:53.000 094 21252.45 277.96 42961.93 47931.90 2018-04-04 08:25:54.000 094 21252.43 277.87 42961.94 47931.93 2018-04-04 08:25:55.000 094 21252.32 277.82 42961.95 47931.92 2018-04-04 08:25:56.000 094 21252.23 277.81 42961.94 47931.86 2018-04-04 08:25:57.000 094 21252.23 277.84 42962.04 47931.88 2018-04-04 08:25:58.000 094 21252.21 277.83 42962.04 47931.92 2018-04-04 08:25:59.000 094 21252.14 277.78 42962.04 47931.88 2018-04-04 08:26:00.000 094 21252.01 277.74 42962.06 47931.84 2018-04-04 08:26:01.000 094 21251.96 277.77 42962.08 47931.82 2018-04-04 08:26:02.000 094 21251.96 277.84 42962.13 47931.86 2018-04-04 08:26:03.000 094 21251.93 277.83 42962.07 47931.78 2018-04-04 08:26:04.000 094 21251.89 277.91 42962.06 47931.75 2018-04-04 08:26:05.000 094 21251.90 277.91 42962.06 47931.79 2018-04-04 08:26:06.000 094 21251.89 277.93 42962.04 47931.72 2018-04-04 08:26:07.000 094 21251.85 277.99 42962.02 47931.71 2018-04-04 08:26:08.000 094 21251.87 277.99 42961.98 47931.69 2018-04-04 08:26:09.000 094 21251.93 277.98 42961.97 47931.64 2018-04-04 08:26:10.000 094 21251.86 277.94 42961.94 47931.62 2018-04-04 08:26:11.000 094 21251.82 277.95 42961.99 47931.66 2018-04-04 08:26:12.000 094 21251.79 278.01 42962.02 47931.69 2018-04-04 08:26:13.000 094 21251.84 278.09 42962.03 47931.70 2018-04-04 08:26:14.000 094 21251.89 278.14 42962.04 47931.68 2018-04-04 08:26:15.000 094 21251.87 278.10 42962.06 47931.75 2018-04-04 08:26:16.000 094 21251.87 278.10 42962.06 47931.75 2018-04-04 08:26:17.000 094 21251.94 278.13 42962.13 47931.76 2018-04-04 08:26:18.000 094 21251.93 278.12 42962.15 47931.77 2018-04-04 08:26:19.000 094 21251.95 278.13 42962.11 47931.83 2018-04-04 08:26:20.000 094 21252.06 278.15 42962.15 47931.87 2018-04-04 08:26:21.000 094 21252.10 278.26 42962.13 47931.88 2018-04-04 08:26:22.000 094 21252.13 278.30 42962.11 47931.91 2018-04-04 08:26:23.000 094 21252.18 278.25 42962.13 47931.93 2018-04-04 08:26:24.000 094 21252.21 278.27 42962.14 47931.88 2018-04-04 08:26:25.000 094 21252.25 278.34 42962.11 47931.94 2018-04-04 08:26:26.000 094 21252.32 278.49 42962.11 47931.96 2018-04-04 08:26:27.000 094 21252.26 278.47 42962.06 47931.94 2018-04-04 08:26:28.000 094 21252.31 278.51 42962.10 47931.90 2018-04-04 08:26:29.000 094 21252.36 278.51 42962.08 47931.98 2018-04-04 08:26:30.000 094 21252.35 278.48 42962.06 47931.94 2018-04-04 08:26:31.000 094 21252.36 278.53 42962.08 47932.00 2018-04-04 08:26:32.000 094 21252.35 278.61 42962.13 47931.97 2018-04-04 08:26:33.000 094 21252.33 278.63 42962.06 47931.93 2018-04-04 08:26:34.000 094 21252.30 278.56 42962.01 47931.98 2018-04-04 08:26:35.000 094 21252.28 278.54 42962.01 47931.97 2018-04-04 08:26:36.000 094 21252.32 278.54 42962.08 47931.94 2018-04-04 08:26:37.000 094 21252.25 278.57 42962.04 47931.92 2018-04-04 08:26:38.000 094 21252.23 278.63 42962.04 47931.95 2018-04-04 08:26:39.000 094 21252.27 278.62 42962.02 47931.97 2018-04-04 08:26:40.000 094 21252.24 278.60 42962.06 47931.89 2018-04-04 08:26:41.000 094 21252.22 278.61 42962.04 47931.89 2018-04-04 08:26:42.000 094 21252.14 278.64 42961.97 47931.89 2018-04-04 08:26:43.000 094 21252.18 278.81 42961.98 47931.87 2018-04-04 08:26:44.000 094 21252.20 278.95 42961.99 47931.84 2018-04-04 08:26:45.000 094 21252.13 278.95 42961.92 47931.84 2018-04-04 08:26:46.000 094 21252.15 278.95 42961.91 47931.78 2018-04-04 08:26:47.000 094 21252.14 279.07 42961.91 47931.77 2018-04-04 08:26:48.000 094 21252.17 279.09 42961.91 47931.76 2018-04-04 08:26:49.000 094 21252.23 279.13 42961.89 47931.78 2018-04-04 08:26:50.000 094 21252.27 279.14 42961.89 47931.80 2018-04-04 08:26:51.000 094 21252.35 279.23 42961.83 47931.83 2018-04-04 08:26:52.000 094 21252.38 279.27 42961.85 47931.78 2018-04-04 08:26:53.000 094 21252.38 279.35 42961.89 47931.81 2018-04-04 08:26:54.000 094 21252.42 279.36 42961.91 47931.88 2018-04-04 08:26:55.000 094 21252.46 279.36 42961.94 47931.82 2018-04-04 08:26:56.000 094 21252.50 279.37 42961.94 47931.85 2018-04-04 08:26:57.000 094 21252.52 279.34 42961.90 47931.86 2018-04-04 08:26:58.000 094 21252.46 279.26 42961.89 47931.86 2018-04-04 08:26:59.000 094 21252.49 279.19 42961.89 47931.82 2018-04-04 08:27:00.000 094 21252.55 279.19 42961.90 47931.89 2018-04-04 08:27:01.000 094 21252.53 279.17 42961.85 47931.86 2018-04-04 08:27:02.000 094 21252.51 279.17 42961.85 47931.90 2018-04-04 08:27:03.000 094 21252.51 279.19 42961.85 47931.90 2018-04-04 08:27:04.000 094 21252.53 279.18 42961.83 47931.85 2018-04-04 08:27:05.000 094 21252.50 279.20 42961.81 47931.82 2018-04-04 08:27:06.000 094 21252.55 279.20 42961.84 47931.81 2018-04-04 08:27:07.000 094 21252.53 279.24 42961.83 47931.80 2018-04-04 08:27:08.000 094 21252.46 279.22 42961.83 47931.83 2018-04-04 08:27:09.000 094 21252.45 279.24 42961.83 47931.81 2018-04-04 08:27:10.000 094 21252.48 279.32 42961.80 47931.82 2018-04-04 08:27:11.000 094 21252.46 279.31 42961.84 47931.77 2018-04-04 08:27:12.000 094 21252.49 279.34 42961.84 47931.80 2018-04-04 08:27:13.000 094 21252.42 279.33 42961.86 47931.83 2018-04-04 08:27:14.000 094 21252.44 279.28 42961.86 47931.79 2018-04-04 08:27:15.000 094 21252.52 279.36 42961.85 47931.86 2018-04-04 08:27:16.000 094 21252.61 279.32 42961.89 47931.81 2018-04-04 08:27:17.000 094 21252.61 279.24 42961.81 47931.82 2018-04-04 08:27:18.000 094 21252.60 279.26 42961.79 47931.86 2018-04-04 08:27:19.000 094 21252.64 279.20 42961.77 47931.80 2018-04-04 08:27:20.000 094 21252.63 279.12 42961.77 47931.89 2018-04-04 08:27:21.000 094 21252.57 279.11 42961.81 47931.84 2018-04-04 08:27:22.000 094 21252.61 279.10 42961.76 47931.88 2018-04-04 08:27:23.000 094 21252.59 279.12 42961.80 47931.83 2018-04-04 08:27:24.000 094 21252.48 279.25 42961.81 47931.76 2018-04-04 08:27:25.000 094 21252.50 279.32 42961.80 47931.85 2018-04-04 08:27:26.000 094 21252.52 279.26 42961.82 47931.76 2018-04-04 08:27:27.000 094 21252.53 279.29 42961.83 47931.84 2018-04-04 08:27:28.000 094 21252.58 279.30 42961.85 47931.84 2018-04-04 08:27:29.000 094 21252.66 279.38 42961.87 47931.82 2018-04-04 08:27:30.000 094 21252.68 279.40 42961.85 47931.93 2018-04-04 08:27:31.000 094 21252.66 279.50 42961.91 47931.96 2018-04-04 08:27:32.000 094 21252.76 279.47 42961.91 47931.96 2018-04-04 08:27:33.000 094 21252.79 279.46 42961.88 47931.95 2018-04-04 08:27:34.000 094 21252.84 279.60 42961.85 47932.01 2018-04-04 08:27:35.000 094 21252.87 279.59 42961.85 47932.00 2018-04-04 08:27:36.000 094 21252.93 279.55 42961.79 47932.01 2018-04-04 08:27:37.000 094 21252.92 279.52 42961.78 47931.95 2018-04-04 08:27:38.000 094 21252.82 279.46 42961.77 47931.98 2018-04-04 08:27:39.000 094 21252.89 279.50 42961.75 47931.92 2018-04-04 08:27:40.000 094 21252.89 279.49 42961.77 47931.95 2018-04-04 08:27:41.000 094 21252.80 279.53 42961.72 47931.89 2018-04-04 08:27:42.000 094 21252.77 279.55 42961.70 47931.90 2018-04-04 08:27:43.000 094 21252.78 279.55 42961.70 47931.95 2018-04-04 08:27:44.000 094 21252.72 279.60 42961.84 47931.84 2018-04-04 08:27:45.000 094 21252.78 279.61 42961.86 47931.89 2018-04-04 08:27:46.000 094 21252.72 279.68 42961.83 47931.90 2018-04-04 08:27:47.000 094 21252.74 279.78 42961.75 47931.88 2018-04-04 08:27:48.000 094 21252.75 279.84 42961.71 47931.87 2018-04-04 08:27:49.000 094 21252.80 279.86 42961.70 47931.81 2018-04-04 08:27:50.000 094 21252.82 279.78 42961.71 47931.81 2018-04-04 08:27:51.000 094 21252.96 279.78 42961.65 47931.87 2018-04-04 08:27:52.000 094 21253.02 279.76 42961.64 47931.84 2018-04-04 08:27:53.000 094 21253.00 279.74 42961.70 47931.94 2018-04-04 08:27:54.000 094 21253.08 279.75 42961.70 47931.93 2018-04-04 08:27:55.000 094 21253.13 279.76 42961.67 47932.01 2018-04-04 08:27:56.000 094 21253.14 279.80 42961.70 47931.99 2018-04-04 08:27:57.000 094 21253.07 279.71 42961.70 47931.96 2018-04-04 08:27:58.000 094 21253.06 279.69 42961.70 47931.97 2018-04-04 08:27:59.000 094 21253.00 279.66 42961.68 47931.96 2018-04-04 08:28:00.000 094 21252.92 279.59 42961.64 47932.01 2018-04-04 08:28:01.000 094 21252.96 279.55 42961.70 47931.91 2018-04-04 08:28:02.000 094 21252.88 279.43 42961.74 47931.93 2018-04-04 08:28:03.000 094 21252.83 279.44 42961.79 47931.95 2018-04-04 08:28:04.000 094 21252.73 279.43 42961.77 47931.94 2018-04-04 08:28:05.000 094 21252.71 279.42 42961.74 47931.88 2018-04-04 08:28:06.000 094 21252.73 279.45 42961.81 47931.89 2018-04-04 08:28:07.000 094 21252.73 279.50 42961.72 47931.90 2018-04-04 08:28:08.000 094 21252.66 279.50 42961.75 47931.85 2018-04-04 08:28:09.000 094 21252.65 279.38 42961.74 47931.84 2018-04-04 08:28:10.000 094 21252.64 279.36 42961.75 47931.84 2018-04-04 08:28:11.000 094 21252.66 279.42 42961.73 47931.82 2018-04-04 08:28:12.000 094 21252.69 279.53 42961.74 47931.84 2018-04-04 08:28:13.000 094 21252.66 279.47 42961.77 47931.83 2018-04-04 08:28:14.000 094 21252.61 279.47 42961.74 47931.80 2018-04-04 08:28:15.000 094 21252.55 279.49 42961.75 47931.80 2018-04-04 08:28:16.000 094 21252.58 279.50 42961.76 47931.80 2018-04-04 08:28:17.000 094 21252.60 279.63 42961.76 47931.81 2018-04-04 08:28:18.000 094 21252.52 279.60 42961.77 47931.79 2018-04-04 08:28:19.000 094 21252.49 279.54 42961.72 47931.75 2018-04-04 08:28:20.000 094 21252.51 279.46 42961.72 47931.79 2018-04-04 08:28:21.000 094 21252.47 279.44 42961.75 47931.74 2018-04-04 08:28:22.000 094 21252.47 279.52 42961.73 47931.73 2018-04-04 08:28:23.000 094 21252.41 279.59 42961.74 47931.66 2018-04-04 08:28:24.000 094 21252.38 279.58 42961.67 47931.70 2018-04-04 08:28:25.000 094 21252.39 279.58 42961.67 47931.63 2018-04-04 08:28:26.000 094 21252.43 279.64 42961.62 47931.59 2018-04-04 08:28:27.000 094 21252.38 279.66 42961.56 47931.54 2018-04-04 08:28:28.000 094 21252.38 279.63 42961.51 47931.54 2018-04-04 08:28:29.000 094 21252.34 279.64 42961.53 47931.50 2018-04-04 08:28:30.000 094 21252.38 279.72 42961.54 47931.47 2018-04-04 08:28:31.000 094 21252.44 279.76 42961.51 47931.50 2018-04-04 08:28:32.000 094 21252.47 279.73 42961.52 47931.51 2018-04-04 08:28:33.000 094 21252.42 279.77 42961.52 47931.50 2018-04-04 08:28:34.000 094 21252.49 279.71 42961.50 47931.51 2018-04-04 08:28:35.000 094 21252.50 279.71 42961.49 47931.48 2018-04-04 08:28:36.000 094 21252.50 279.62 42961.48 47931.48 2018-04-04 08:28:37.000 094 21252.44 279.54 42961.51 47931.49 2018-04-04 08:28:38.000 094 21252.43 279.43 42961.43 47931.53 2018-04-04 08:28:39.000 094 21252.45 279.42 42961.51 47931.47 2018-04-04 08:28:40.000 094 21252.36 279.42 42961.51 47931.51 2018-04-04 08:28:41.000 094 21252.31 279.44 42961.51 47931.43 2018-04-04 08:28:42.000 094 21252.23 279.40 42961.53 47931.45 2018-04-04 08:28:43.000 094 21252.12 279.39 42961.50 47931.38 2018-04-04 08:28:44.000 094 21252.03 279.35 42961.47 47931.35 2018-04-04 08:28:45.000 094 21251.93 279.42 42961.49 47931.32 2018-04-04 08:28:46.000 094 21251.92 279.51 42961.47 47931.28 2018-04-04 08:28:47.000 094 21251.83 279.56 42961.53 47931.22 2018-04-04 08:28:48.000 094 21251.73 279.62 42961.54 47931.20 2018-04-04 08:28:49.000 094 21251.73 279.78 42961.52 47931.19 2018-04-04 08:28:50.000 094 21251.76 279.89 42961.47 47931.15 2018-04-04 08:28:51.000 094 21251.70 279.96 42961.43 47931.10 2018-04-04 08:28:52.000 094 21251.78 280.05 42961.45 47931.14 2018-04-04 08:28:53.000 094 21251.83 280.11 42961.41 47931.13 2018-04-04 08:28:54.000 094 21251.79 280.21 42961.39 47931.12 2018-04-04 08:28:55.000 094 21251.85 280.21 42961.38 47931.15 2018-04-04 08:28:56.000 094 21251.93 280.26 42961.40 47931.15 2018-04-04 08:28:57.000 094 21252.00 280.36 42961.36 47931.14 2018-04-04 08:28:58.000 094 21252.11 280.30 42961.33 47931.22 2018-04-04 08:28:59.000 094 21252.25 280.31 42961.32 47931.28 2018-04-04 08:29:00.000 094 21252.32 280.27 42961.38 47931.30 2018-04-04 08:29:01.000 094 21252.39 280.31 42961.37 47931.32 2018-04-04 08:29:02.000 094 21252.47 280.29 42961.34 47931.38 2018-04-04 08:29:03.000 094 21252.59 280.26 42961.36 47931.43 2018-04-04 08:29:04.000 094 21252.69 280.22 42961.35 47931.47 2018-04-04 08:29:05.000 094 21252.75 280.19 42961.43 47931.51 2018-04-04 08:29:06.000 094 21252.81 280.22 42961.43 47931.51 2018-04-04 08:29:07.000 094 21252.86 280.14 42961.43 47931.59 2018-04-04 08:29:08.000 094 21252.91 280.03 42961.39 47931.62 2018-04-04 08:29:09.000 094 21252.90 280.06 42961.40 47931.60 2018-04-04 08:29:10.000 094 21252.90 279.95 42961.40 47931.64 2018-04-04 08:29:11.000 094 21252.88 279.88 42961.43 47931.63 2018-04-04 08:29:12.000 094 21252.84 279.80 42961.44 47931.61 2018-04-04 08:29:13.000 094 21252.81 279.69 42961.44 47931.67 2018-04-04 08:29:14.000 094 21252.83 279.65 42961.54 47931.65 2018-04-04 08:29:15.000 094 21252.84 279.53 42961.56 47931.64 2018-04-04 08:29:16.000 094 21252.75 279.53 42961.55 47931.67 2018-04-04 08:29:17.000 094 21252.68 279.47 42961.60 47931.70 2018-04-04 08:29:18.000 094 21252.70 279.45 42961.58 47931.71 2018-04-04 08:29:19.000 094 21252.73 279.46 42961.60 47931.70 2018-04-04 08:29:20.000 094 21252.77 279.41 42961.68 47931.73 2018-04-04 08:29:21.000 094 21252.82 279.29 42961.68 47931.77 2018-04-04 08:29:22.000 094 21252.87 279.29 42961.75 47931.84 2018-04-04 08:29:23.000 094 21252.92 279.33 42961.73 47931.88 2018-04-04 08:29:24.000 094 21252.97 279.38 42961.76 47931.95 2018-04-04 08:29:25.000 094 21253.03 279.26 42961.82 47931.99 2018-04-04 08:29:26.000 094 21253.12 279.27 42961.79 47932.04 2018-04-04 08:29:27.000 094 21253.15 279.29 42961.87 47932.08 2018-04-04 08:29:28.000 094 21253.15 279.23 42961.85 47932.09 2018-04-04 08:29:29.000 094 21253.13 279.34 42961.90 47932.13 2018-04-04 08:29:30.000 094 21253.15 279.28 42961.87 47932.08 2018-04-04 08:29:31.000 094 21253.11 279.33 42961.80 47932.11 2018-04-04 08:29:32.000 094 21253.05 279.22 42961.79 47932.04 2018-04-04 08:29:33.000 094 21253.01 279.25 42961.82 47932.05 2018-04-04 08:29:34.000 094 21252.97 279.26 42961.81 47931.98 2018-04-04 08:29:35.000 094 21252.95 279.25 42961.79 47932.00 2018-04-04 08:29:36.000 094 21252.84 279.26 42961.77 47931.95 2018-04-04 08:29:37.000 094 21252.76 279.28 42961.75 47931.91 2018-04-04 08:29:38.000 094 21252.76 279.35 42961.71 47931.88 2018-04-04 08:29:39.000 094 21252.82 279.39 42961.70 47931.88 2018-04-04 08:29:40.000 094 21252.79 279.34 42961.64 47931.84 2018-04-04 08:29:41.000 094 21252.80 279.31 42961.62 47931.84 2018-04-04 08:29:42.000 094 21252.79 279.35 42961.62 47931.82 2018-04-04 08:29:43.000 094 21252.82 279.34 42961.66 47931.82 2018-04-04 08:29:44.000 094 21252.85 279.29 42961.65 47931.79 2018-04-04 08:29:45.000 094 21252.92 279.28 42961.60 47931.80 2018-04-04 08:29:46.000 094 21252.94 279.28 42961.61 47931.80 2018-04-04 08:29:47.000 094 21253.07 279.22 42961.60 47931.84 2018-04-04 08:29:48.000 094 21253.17 279.19 42961.62 47931.87 2018-04-04 08:29:49.000 094 21253.21 279.18 42961.65 47931.89 2018-04-04 08:29:50.000 094 21253.21 279.12 42961.64 47931.92 2018-04-04 08:29:51.000 094 21253.26 279.14 42961.63 47931.91 2018-04-04 08:29:52.000 094 21253.33 279.13 42961.63 47932.03 2018-04-04 08:29:53.000 094 21253.37 279.16 42961.58 47931.99 2018-04-04 08:29:54.000 094 21253.36 279.13 42961.62 47932.03 2018-04-04 08:29:55.000 094 21253.42 279.04 42961.67 47932.07 2018-04-04 08:29:56.000 094 21253.44 278.99 42961.73 47932.10 2018-04-04 08:29:57.000 094 21253.43 278.89 42961.68 47932.09 2018-04-04 08:29:58.000 094 21253.45 278.92 42961.65 47932.11 2018-04-04 08:29:59.000 094 21253.44 278.98 42961.70 47932.14 2018-04-04 08:30:00.000 094 21253.38 278.97 42961.68 47932.09 2018-04-04 08:30:01.000 094 21253.41 278.90 42961.67 47932.12 2018-04-04 08:30:02.000 094 21253.38 278.90 42961.72 47932.13 2018-04-04 08:30:03.000 094 21253.38 278.88 42961.76 47932.12 2018-04-04 08:30:04.000 094 21253.41 278.82 42961.76 47932.15 2018-04-04 08:30:05.000 094 21253.36 278.81 42961.73 47932.13 2018-04-04 08:30:06.000 094 21253.36 278.76 42961.79 47932.06 2018-04-04 08:30:07.000 094 21253.28 278.72 42961.84 47932.11 2018-04-04 08:30:08.000 094 21253.23 278.65 42961.79 47932.11 2018-04-04 08:30:09.000 094 21253.09 278.59 42961.75 47932.05 2018-04-04 08:30:10.000 094 21253.08 278.55 42961.75 47932.02 2018-04-04 08:30:11.000 094 21252.99 278.51 42961.73 47931.94 2018-04-04 08:30:12.000 094 21252.84 278.47 42961.79 47931.93 2018-04-04 08:30:13.000 094 21252.71 278.48 42961.76 47931.84 2018-04-04 08:30:14.000 094 21252.65 278.56 42961.73 47931.80 2018-04-04 08:30:15.000 094 21252.53 278.53 42961.71 47931.74 2018-04-04 08:30:16.000 094 21252.48 278.57 42961.75 47931.74 2018-04-04 08:30:17.000 094 21252.41 278.62 42961.77 47931.66 2018-04-04 08:30:18.000 094 21252.27 278.71 42961.70 47931.60 2018-04-04 08:30:19.000 094 21252.20 278.76 42961.67 47931.62 2018-04-04 08:30:20.000 094 21252.11 278.84 42961.68 47931.55 2018-04-04 08:30:21.000 094 21252.16 278.79 42961.68 47931.54 2018-04-04 08:30:22.000 094 21252.13 278.94 42961.65 47931.53 2018-04-04 08:30:23.000 094 21252.16 279.01 42961.66 47931.52 2018-04-04 08:30:24.000 094 21252.15 279.05 42961.75 47931.49 2018-04-04 08:30:25.000 094 21252.15 279.11 42961.71 47931.51 2018-04-04 08:30:26.000 094 21252.21 279.09 42961.66 47931.53 2018-04-04 08:30:27.000 094 21252.22 279.15 42961.67 47931.51 2018-04-04 08:30:28.000 094 21252.28 279.22 42961.64 47931.55 2018-04-04 08:30:29.000 094 21252.35 279.20 42961.64 47931.52 2018-04-04 08:30:30.000 094 21252.34 279.20 42961.64 47931.52 2018-04-04 08:30:31.000 094 21252.40 279.20 42961.62 47931.57 2018-04-04 08:30:32.000 094 21252.46 279.16 42961.66 47931.63 2018-04-04 08:30:33.000 094 21252.58 279.13 42961.73 47931.63 2018-04-04 08:30:34.000 094 21252.62 279.08 42961.72 47931.70 2018-04-04 08:30:35.000 094 21252.76 279.00 42961.69 47931.73 2018-04-04 08:30:36.000 094 21252.79 278.89 42961.68 47931.82 2018-04-04 08:30:37.000 094 21252.87 278.89 42961.70 47931.82 2018-04-04 08:30:38.000 094 21252.98 278.90 42961.73 47931.87 2018-04-04 08:30:39.000 094 21253.06 278.82 42961.73 47931.93 2018-04-04 08:30:40.000 094 21253.08 278.75 42961.77 47931.94 2018-04-04 08:30:41.000 094 21253.09 278.73 42961.73 47931.97 2018-04-04 08:30:42.000 094 21253.15 278.71 42961.70 47931.98 2018-04-04 08:30:43.000 094 21253.17 278.63 42961.66 47931.96 2018-04-04 08:30:44.000 094 21253.10 278.55 42961.67 47932.00 2018-04-04 08:30:45.000 094 21253.09 278.49 42961.73 47931.98 2018-04-04 08:30:46.000 094 21253.10 278.49 42961.77 47931.99 2018-04-04 08:30:47.000 094 21253.04 278.53 42961.80 47932.00 2018-04-04 08:30:48.000 094 21252.95 278.53 42961.77 47931.98 2018-04-04 08:30:49.000 094 21252.96 278.49 42961.77 47931.99 2018-04-04 08:30:50.000 094 21252.91 278.47 42961.81 47931.98 2018-04-04 08:30:51.000 094 21252.92 278.55 42961.87 47931.92 2018-04-04 08:30:52.000 094 21252.83 278.58 42961.79 47931.94 2018-04-04 08:30:53.000 094 21252.81 278.63 42961.74 47931.88 2018-04-04 08:30:54.000 094 21252.84 278.63 42961.78 47931.91 2018-04-04 08:30:55.000 094 21252.82 278.67 42961.83 47931.88 2018-04-04 08:30:56.000 094 21252.78 278.73 42961.74 47931.85 2018-04-04 08:30:57.000 094 21252.74 278.77 42961.77 47931.90 2018-04-04 08:30:58.000 094 21252.74 278.82 42961.75 47931.89 2018-04-04 08:30:59.000 094 21252.74 278.84 42961.73 47931.81 2018-04-04 08:31:00.000 094 21252.72 278.86 42961.72 47931.83 2018-04-04 08:31:01.000 094 21252.69 278.89 42961.72 47931.81 2018-04-04 08:31:02.000 094 21252.67 278.93 42961.70 47931.78 2018-04-04 08:31:03.000 094 21252.63 278.94 42961.73 47931.76 2018-04-04 08:31:04.000 094 21252.52 278.92 42961.70 47931.74 2018-04-04 08:31:05.000 094 21252.49 278.94 42961.75 47931.70 2018-04-04 08:31:06.000 094 21252.53 278.98 42961.72 47931.69 2018-04-04 08:31:07.000 094 21252.47 278.94 42961.69 47931.66 2018-04-04 08:31:08.000 094 21252.40 278.94 42961.71 47931.68 2018-04-04 08:31:09.000 094 21252.34 278.94 42961.71 47931.64 2018-04-04 08:31:10.000 094 21252.29 278.92 42961.70 47931.61 2018-04-04 08:31:11.000 094 21252.27 278.91 42961.70 47931.61 2018-04-04 08:31:12.000 094 21252.33 278.92 42961.68 47931.56 2018-04-04 08:31:13.000 094 21252.36 278.87 42961.73 47931.57 2018-04-04 08:31:14.000 094 21252.30 278.77 42961.70 47931.58 2018-04-04 08:31:15.000 094 21252.26 278.74 42961.72 47931.57 2018-04-04 08:31:16.000 094 21252.31 278.66 42961.75 47931.59 2018-04-04 08:31:17.000 094 21252.32 278.63 42961.70 47931.61 2018-04-04 08:31:18.000 094 21252.33 278.60 42961.72 47931.64 2018-04-04 08:31:19.000 094 21252.35 278.54 42961.77 47931.62 2018-04-04 08:31:20.000 094 21252.31 278.52 42961.75 47931.57 2018-04-04 08:31:21.000 094 21252.23 278.54 42961.74 47931.64 2018-04-04 08:31:22.000 094 21252.17 278.52 42961.74 47931.57 2018-04-04 08:31:23.000 094 21252.09 278.51 42961.74 47931.62 2018-04-04 08:31:24.000 094 21252.01 278.61 42961.72 47931.53 2018-04-04 08:31:25.000 094 21251.93 278.72 42961.74 47931.51 2018-04-04 08:31:26.000 094 21251.91 278.85 42961.73 47931.43 2018-04-04 08:31:27.000 094 21251.87 278.92 42961.65 47931.38 2018-04-04 08:31:28.000 094 21251.75 279.01 42961.57 47931.31 2018-04-04 08:31:29.000 094 21251.70 279.13 42961.58 47931.19 2018-04-04 08:31:30.000 094 21251.68 279.18 42961.45 47931.16 2018-04-04 08:31:31.000 094 21251.70 279.32 42961.37 47931.14 2018-04-04 08:31:32.000 094 21251.66 279.31 42961.40 47931.05 2018-04-04 08:31:33.000 094 21251.68 279.38 42961.39 47931.05 2018-04-04 08:31:34.000 094 21251.61 279.53 42961.47 47931.01 2018-04-04 08:31:35.000 094 21251.62 279.53 42961.41 47930.94 2018-04-04 08:31:36.000 094 21251.66 279.55 42961.36 47930.99 2018-04-04 08:31:37.000 094 21251.63 279.62 42961.36 47930.97 2018-04-04 08:31:38.000 094 21251.61 279.71 42961.29 47930.97 2018-04-04 08:31:39.000 094 21251.67 279.72 42961.28 47930.97 2018-04-04 08:31:40.000 094 21251.66 279.77 42961.29 47930.98 2018-04-04 08:31:41.000 094 21251.68 279.79 42961.30 47930.92 2018-04-04 08:31:42.000 094 21251.70 279.75 42961.29 47930.95 2018-04-04 08:31:43.000 094 21251.62 279.72 42961.30 47930.93 2018-04-04 08:31:44.000 094 21251.64 279.73 42961.32 47930.93 2018-04-04 08:31:45.000 094 21251.70 279.68 42961.30 47930.95 2018-04-04 08:31:46.000 094 21251.65 279.57 42961.33 47930.93 2018-04-04 08:31:47.000 094 21251.66 279.58 42961.32 47930.95 2018-04-04 08:31:48.000 094 21251.66 279.56 42961.31 47930.93 2018-04-04 08:31:49.000 094 21251.67 279.51 42961.34 47930.96 2018-04-04 08:31:50.000 094 21251.66 279.37 42961.32 47930.94 2018-04-04 08:31:51.000 094 21251.67 279.32 42961.32 47930.94 2018-04-04 08:31:52.000 094 21251.73 279.27 42961.33 47930.95 2018-04-04 08:31:53.000 094 21251.78 279.22 42961.33 47931.04 2018-04-04 08:31:54.000 094 21251.78 279.22 42961.27 47931.01 2018-04-04 08:31:55.000 094 21251.73 279.23 42961.24 47931.01 2018-04-04 08:31:56.000 094 21251.84 279.17 42961.26 47931.05 2018-04-04 08:31:57.000 094 21251.79 279.15 42961.24 47931.00 2018-04-04 08:31:58.000 094 21251.87 279.20 42961.24 47931.04 2018-04-04 08:31:59.000 094 21251.92 279.21 42961.24 47931.03 2018-04-04 08:32:00.000 094 21251.97 279.18 42961.26 47931.07 2018-04-04 08:32:01.000 094 21252.02 279.22 42961.29 47931.11 2018-04-04 08:32:02.000 094 21252.06 279.20 42961.24 47931.08 2018-04-04 08:32:03.000 094 21252.13 279.13 42961.26 47931.16 2018-04-04 08:32:04.000 094 21252.22 279.08 42961.24 47931.19 2018-04-04 08:32:05.000 094 21252.27 278.96 42961.29 47931.21 2018-04-04 08:32:06.000 094 21252.27 278.95 42961.30 47931.22 2018-04-04 08:32:07.000 094 21252.30 278.83 42961.31 47931.21 2018-04-04 08:32:08.000 094 21252.33 278.84 42961.30 47931.26 2018-04-04 08:32:09.000 094 21252.36 278.72 42961.33 47931.29 2018-04-04 08:32:10.000 094 21252.30 278.65 42961.35 47931.30 2018-04-04 08:32:11.000 094 21252.22 278.58 42961.45 47931.28 2018-04-04 08:32:12.000 094 21252.19 278.56 42961.47 47931.30 2018-04-04 08:32:13.000 094 21252.12 278.58 42961.46 47931.28 2018-04-04 08:32:14.000 094 21252.05 278.57 42961.46 47931.32 2018-04-04 08:32:15.000 094 21251.99 278.66 42961.46 47931.24 2018-04-04 08:32:16.000 094 21251.93 278.70 42961.50 47931.23 2018-04-04 08:32:17.000 094 21251.92 278.68 42961.41 47931.20 2018-04-04 08:32:18.000 094 21251.87 278.63 42961.48 47931.26 2018-04-04 08:32:19.000 094 21251.82 278.61 42961.57 47931.25 2018-04-04 08:32:20.000 094 21251.76 278.57 42961.60 47931.27 2018-04-04 08:32:21.000 094 21251.82 278.56 42961.62 47931.29 2018-04-04 08:32:22.000 094 21251.86 278.46 42961.66 47931.36 2018-04-04 08:32:23.000 094 21251.93 278.38 42961.74 47931.43 2018-04-04 08:32:24.000 094 21251.91 278.34 42961.81 47931.45 2018-04-04 08:32:25.000 094 21251.95 278.38 42961.85 47931.44 2018-04-04 08:32:26.000 094 21251.93 278.41 42961.83 47931.52 2018-04-04 08:32:27.000 094 21251.84 278.34 42961.89 47931.49 2018-04-04 08:32:28.000 094 21251.78 278.34 42961.91 47931.48 2018-04-04 08:32:29.000 094 21251.72 278.34 42961.86 47931.44 2018-04-04 08:32:30.000 094 21251.69 278.24 42961.90 47931.46 2018-04-04 08:32:31.000 094 21251.60 278.27 42961.87 47931.43 2018-04-04 08:32:32.000 094 21251.59 278.33 42961.82 47931.41 2018-04-04 08:32:33.000 094 21251.56 278.32 42961.83 47931.39 2018-04-04 08:32:34.000 094 21251.50 278.43 42961.86 47931.37 2018-04-04 08:32:35.000 094 21251.50 278.49 42961.84 47931.32 2018-04-04 08:32:36.000 094 21251.45 278.54 42961.85 47931.32 2018-04-04 08:32:37.000 094 21251.44 278.64 42961.77 47931.28 2018-04-04 08:32:38.000 094 21251.42 278.67 42961.82 47931.31 2018-04-04 08:32:39.000 094 21251.51 278.74 42961.77 47931.27 2018-04-04 08:32:40.000 094 21251.51 278.84 42961.76 47931.28 2018-04-04 08:32:41.000 094 21251.59 278.84 42961.74 47931.29 2018-04-04 08:32:42.000 094 21251.57 278.91 42961.74 47931.30 2018-04-04 08:32:43.000 094 21251.62 278.86 42961.76 47931.30 2018-04-04 08:32:44.000 094 21251.64 278.86 42961.68 47931.28 2018-04-04 08:32:45.000 094 21251.72 278.77 42961.70 47931.35 2018-04-04 08:32:46.000 094 21251.74 278.74 42961.70 47931.26 2018-04-04 08:32:47.000 094 21251.75 278.69 42961.68 47931.33 2018-04-04 08:32:48.000 094 21251.75 278.58 42961.72 47931.38 2018-04-04 08:32:49.000 094 21251.80 278.63 42961.68 47931.34 2018-04-04 08:32:50.000 094 21251.78 278.61 42961.65 47931.33 2018-04-04 08:32:51.000 094 21251.75 278.52 42961.68 47931.31 2018-04-04 08:32:52.000 094 21251.71 278.46 42961.71 47931.35 2018-04-04 08:32:53.000 094 21251.64 278.42 42961.69 47931.36 2018-04-04 08:32:54.000 094 21251.60 278.50 42961.69 47931.32 2018-04-04 08:32:55.000 094 21251.61 278.55 42961.64 47931.26 2018-04-04 08:32:56.000 094 21251.58 278.60 42961.63 47931.27 2018-04-04 08:32:57.000 094 21251.59 278.65 42961.64 47931.28 2018-04-04 08:32:58.000 094 21251.60 278.62 42961.62 47931.21 2018-04-04 08:32:59.000 094 21251.57 278.63 42961.59 47931.19 2018-04-04 08:33:00.000 094 21251.61 278.70 42961.62 47931.20 2018-04-04 08:33:01.000 094 21251.68 278.74 42961.64 47931.20 2018-04-04 08:33:02.000 094 21251.77 278.78 42961.62 47931.25 2018-04-04 08:33:03.000 094 21251.74 278.85 42961.61 47931.25 2018-04-04 08:33:04.000 094 21251.77 278.78 42961.61 47931.24 2018-04-04 08:33:05.000 094 21251.80 278.72 42961.60 47931.23 2018-04-04 08:33:06.000 094 21251.81 278.81 42961.61 47931.26 2018-04-04 08:33:07.000 094 21251.72 278.87 42961.58 47931.29 2018-04-04 08:33:08.000 094 21251.78 278.94 42961.60 47931.23 2018-04-04 08:33:09.000 094 21251.81 278.94 42961.61 47931.22 2018-04-04 08:33:10.000 094 21251.75 278.96 42961.58 47931.17 2018-04-04 08:33:11.000 094 21251.73 278.90 42961.60 47931.22 2018-04-04 08:33:12.000 094 21251.70 278.97 42961.64 47931.21 2018-04-04 08:33:13.000 094 21251.65 279.00 42961.60 47931.20 2018-04-04 08:33:14.000 094 21251.67 279.04 42961.54 47931.17 2018-04-04 08:33:15.000 094 21251.60 279.00 42961.48 47931.13 2018-04-04 08:33:16.000 094 21251.59 278.98 42961.48 47931.15 2018-04-04 08:33:17.000 094 21251.64 278.98 42961.45 47931.16 2018-04-04 08:33:18.000 094 21251.64 279.01 42961.45 47931.15 2018-04-04 08:33:19.000 094 21251.62 278.97 42961.50 47931.13 2018-04-04 08:33:20.000 094 21251.62 278.85 42961.53 47931.10 2018-04-04 08:33:21.000 094 21251.59 278.79 42961.47 47931.11 2018-04-04 08:33:22.000 094 21251.55 278.82 42961.48 47931.10 2018-04-04 08:33:23.000 094 21251.52 278.72 42961.50 47931.10 2018-04-04 08:33:24.000 094 21251.51 278.69 42961.48 47931.07 2018-04-04 08:33:25.000 094 21251.52 278.63 42961.43 47931.04 2018-04-04 08:33:26.000 094 21251.51 278.67 42961.46 47931.01 2018-04-04 08:33:27.000 094 21251.45 278.59 42961.47 47931.08 2018-04-04 08:33:28.000 094 21251.43 278.58 42961.44 47931.02 2018-04-04 08:33:29.000 094 21251.40 278.56 42961.50 47931.03 2018-04-04 08:33:30.000 094 21251.40 278.56 42961.53 47931.03 2018-04-04 08:33:31.000 094 21251.43 278.62 42961.52 47931.05 2018-04-04 08:33:32.000 094 21251.45 278.72 42961.50 47931.10 2018-04-04 08:33:33.000 094 21251.48 278.73 42961.54 47931.07 2018-04-04 08:33:34.000 094 21251.56 278.75 42961.56 47931.09 2018-04-04 08:33:35.000 094 21251.62 278.86 42961.50 47931.14 2018-04-04 08:33:36.000 094 21251.65 278.95 42961.48 47931.11 2018-04-04 08:33:37.000 094 21251.66 279.10 42961.51 47931.13 2018-04-04 08:33:38.000 094 21251.69 279.19 42961.51 47931.14 2018-04-04 08:33:39.000 094 21251.75 279.13 42961.43 47931.13 2018-04-04 08:33:40.000 094 21251.77 279.26 42961.40 47931.14 2018-04-04 08:33:41.000 094 21251.76 279.31 42961.42 47931.14 2018-04-04 08:33:42.000 094 21251.74 279.40 42961.40 47931.06 2018-04-04 08:33:43.000 094 21251.76 279.46 42961.36 47931.13 2018-04-04 08:33:44.000 094 21251.75 279.53 42961.42 47931.11 2018-04-04 08:33:45.000 094 21251.74 279.62 42961.40 47931.08 2018-04-04 08:33:46.000 094 21251.75 279.67 42961.43 47931.11 2018-04-04 08:33:47.000 094 21251.67 279.75 42961.39 47931.09 2018-04-04 08:33:48.000 094 21251.61 279.72 42961.43 47931.04 2018-04-04 08:33:49.000 094 21251.65 279.73 42961.39 47931.01 2018-04-04 08:33:50.000 094 21251.63 279.77 42961.38 47931.03 2018-04-04 08:33:51.000 094 21251.67 279.68 42961.40 47931.06 2018-04-04 08:33:52.000 094 21251.65 279.66 42961.37 47931.03 2018-04-04 08:33:53.000 094 21251.64 279.69 42961.39 47931.04 2018-04-04 08:33:54.000 094 21251.61 279.69 42961.36 47930.95 2018-04-04 08:33:55.000 094 21251.62 279.61 42961.34 47930.98 2018-04-04 08:33:56.000 094 21251.65 279.56 42961.36 47931.01 2018-04-04 08:33:57.000 094 21251.60 279.57 42961.35 47930.98 2018-04-04 08:33:58.000 094 21251.54 279.62 42961.32 47930.98 2018-04-04 08:33:59.000 094 21251.56 279.51 42961.32 47930.97 2018-04-04 08:34:00.000 094 21251.48 279.51 42961.39 47930.98 2018-04-04 08:34:01.000 094 21251.46 279.49 42961.41 47930.95 2018-04-04 08:34:02.000 094 21251.41 279.48 42961.43 47930.95 2018-04-04 08:34:03.000 094 21251.36 279.51 42961.41 47930.94 2018-04-04 08:34:04.000 094 21251.30 279.48 42961.36 47930.91 2018-04-04 08:34:05.000 094 21251.35 279.48 42961.34 47930.91 2018-04-04 08:34:06.000 094 21251.33 279.48 42961.35 47930.91 2018-04-04 08:34:07.000 094 21251.28 279.49 42961.30 47930.88 2018-04-04 08:34:08.000 094 21251.28 279.53 42961.30 47930.86 2018-04-04 08:34:09.000 094 21251.26 279.50 42961.35 47930.89 2018-04-04 08:34:10.000 094 21251.25 279.50 42961.43 47930.87 2018-04-04 08:34:11.000 094 21251.30 279.47 42961.37 47930.84 2018-04-04 08:34:12.000 094 21251.31 279.55 42961.40 47930.88 2018-04-04 08:34:13.000 094 21251.30 279.53 42961.41 47930.88 2018-04-04 08:34:14.000 094 21251.32 279.50 42961.42 47930.85 2018-04-04 08:34:15.000 094 21251.39 279.49 42961.37 47930.85 2018-04-04 08:34:16.000 094 21251.43 279.53 42961.40 47930.88 2018-04-04 08:34:17.000 094 21251.50 279.55 42961.34 47930.90 2018-04-04 08:34:18.000 094 21251.51 279.53 42961.36 47930.93 2018-04-04 08:34:19.000 094 21251.53 279.54 42961.32 47930.90 2018-04-04 08:34:20.000 094 21251.53 279.53 42961.38 47930.93 2018-04-04 08:34:21.000 094 21251.58 279.52 42961.40 47930.92 2018-04-04 08:34:22.000 094 21251.56 279.52 42961.40 47930.98 2018-04-04 08:34:23.000 094 21251.57 279.60 42961.39 47931.00 2018-04-04 08:34:24.000 094 21251.57 279.62 42961.37 47930.98 2018-04-04 08:34:25.000 094 21251.57 279.66 42961.30 47930.96 2018-04-04 08:34:26.000 094 21251.48 279.69 42961.36 47930.94 2018-04-04 08:34:27.000 094 21251.45 279.83 42961.29 47930.91 2018-04-04 08:34:28.000 094 21251.39 279.86 42961.22 47930.83 2018-04-04 08:34:29.000 094 21251.40 279.82 42961.19 47930.82 2018-04-04 08:34:30.000 094 21251.36 279.85 42961.17 47930.78 2018-04-04 08:34:31.000 094 21251.38 279.92 42961.18 47930.72 2018-04-04 08:34:32.000 094 21251.29 279.92 42961.16 47930.69 2018-04-04 08:34:33.000 094 21251.31 279.85 42961.16 47930.70 2018-04-04 08:34:34.000 094 21251.36 279.91 42961.14 47930.69 2018-04-04 08:34:35.000 094 21251.33 279.95 42961.14 47930.64 2018-04-04 08:34:36.000 094 21251.33 280.00 42961.11 47930.64 2018-04-04 08:34:37.000 094 21251.34 280.03 42961.01 47930.61 2018-04-04 08:34:38.000 094 21251.30 279.99 42961.00 47930.59 2018-04-04 08:34:39.000 094 21251.37 279.97 42961.01 47930.58 2018-04-04 08:34:40.000 094 21251.40 279.94 42961.07 47930.49 2018-04-04 08:34:41.000 094 21251.33 280.02 42961.11 47930.58 2018-04-04 08:34:42.000 094 21251.30 280.08 42961.09 47930.55 2018-04-04 08:34:43.000 094 21251.29 280.03 42961.05 47930.52 2018-04-04 08:34:44.000 094 21251.24 280.05 42961.03 47930.50 2018-04-04 08:34:45.000 094 21251.23 280.05 42961.00 47930.56 2018-04-04 08:34:46.000 094 21251.23 280.11 42961.01 47930.47 2018-04-04 08:34:47.000 094 21251.17 280.13 42960.97 47930.50 2018-04-04 08:34:48.000 094 21251.08 280.08 42960.93 47930.46 2018-04-04 08:34:49.000 094 21251.13 280.12 42960.88 47930.44 2018-04-04 08:34:50.000 094 21251.11 280.19 42960.95 47930.38 2018-04-04 08:34:51.000 094 21251.08 280.27 42960.97 47930.42 2018-04-04 08:34:52.000 094 21251.08 280.28 42960.96 47930.42 2018-04-04 08:34:53.000 094 21251.05 280.29 42960.95 47930.32 2018-04-04 08:34:54.000 094 21251.04 280.25 42960.95 47930.35 2018-04-04 08:34:55.000 094 21251.08 280.29 42960.91 47930.35 2018-04-04 08:34:56.000 094 21251.07 280.44 42960.86 47930.34 2018-04-04 08:34:57.000 094 21251.01 280.43 42960.86 47930.32 2018-04-04 08:34:58.000 094 21250.98 280.46 42960.90 47930.27 2018-04-04 08:34:59.000 094 21250.99 280.45 42960.89 47930.30 2018-04-04 08:35:00.000 094 21251.05 280.38 42960.90 47930.31 2018-04-04 08:35:01.000 094 21251.02 280.37 42960.88 47930.26 2018-04-04 08:35:02.000 094 21250.96 280.45 42960.91 47930.26 2018-04-04 08:35:03.000 094 21250.91 280.49 42960.90 47930.28 2018-04-04 08:35:04.000 094 21250.91 280.48 42960.87 47930.26 2018-04-04 08:35:05.000 094 21250.94 280.47 42960.90 47930.25 2018-04-04 08:35:06.000 094 21250.97 280.61 42960.88 47930.23 2018-04-04 08:35:07.000 094 21250.95 280.60 42960.86 47930.22 2018-04-04 08:35:08.000 094 21250.86 280.66 42960.84 47930.23 2018-04-04 08:35:09.000 094 21250.90 280.62 42960.88 47930.22 2018-04-04 08:35:10.000 094 21250.93 280.58 42960.85 47930.22 2018-04-04 08:35:11.000 094 21251.03 280.64 42960.78 47930.24 2018-04-04 08:35:12.000 094 21251.16 280.57 42960.84 47930.29 2018-04-04 08:35:13.000 094 21251.22 280.56 42960.82 47930.33 2018-04-04 08:35:14.000 094 21251.21 280.62 42960.83 47930.33 2018-04-04 08:35:15.000 094 21251.30 280.62 42960.90 47930.37 2018-04-04 08:35:16.000 094 21251.32 280.58 42960.92 47930.37 2018-04-04 08:35:17.000 094 21251.36 280.50 42960.89 47930.40 2018-04-04 08:35:18.000 094 21251.41 280.55 42960.91 47930.44 2018-04-04 08:35:19.000 094 21251.46 280.45 42960.94 47930.52 2018-04-04 08:35:20.000 094 21251.53 280.45 42961.00 47930.57 2018-04-04 08:35:21.000 094 21251.54 280.56 42961.07 47930.64 2018-04-04 08:35:22.000 094 21251.58 280.53 42961.11 47930.64 2018-04-04 08:35:23.000 094 21251.59 280.52 42961.21 47930.76 2018-04-04 08:35:24.000 094 21251.63 280.54 42961.21 47930.82 2018-04-04 08:35:25.000 094 21251.65 280.55 42961.16 47930.76 2018-04-04 08:35:26.000 094 21251.65 280.55 42961.12 47930.81 2018-04-04 08:35:27.000 094 21251.59 280.62 42961.16 47930.76 2018-04-04 08:35:28.000 094 21251.55 280.70 42961.16 47930.81 2018-04-04 08:35:29.000 094 21251.55 280.72 42961.19 47930.79 2018-04-04 08:35:30.000 094 21251.56 280.69 42961.09 47930.76 2018-04-04 08:35:31.000 094 21251.51 280.74 42961.07 47930.75 2018-04-04 08:35:32.000 094 21251.51 280.65 42961.10 47930.77 2018-04-04 08:35:33.000 094 21251.49 280.57 42961.12 47930.72 2018-04-04 08:35:34.000 094 21251.57 280.56 42961.09 47930.72 2018-04-04 08:35:35.000 094 21251.52 280.59 42961.13 47930.74 2018-04-04 08:35:36.000 094 21251.50 280.59 42961.15 47930.73 2018-04-04 08:35:37.000 094 21251.47 280.61 42961.12 47930.72 2018-04-04 08:35:38.000 094 21251.43 280.66 42961.11 47930.76 2018-04-04 08:35:39.000 094 21251.50 280.70 42961.15 47930.73 2018-04-04 08:35:40.000 094 21251.56 280.60 42961.12 47930.75 2018-04-04 08:35:41.000 094 21251.54 280.65 42961.11 47930.72 2018-04-04 08:35:42.000 094 21251.57 280.70 42961.10 47930.73 2018-04-04 08:35:43.000 094 21251.54 280.69 42961.08 47930.74 2018-04-04 08:35:44.000 094 21251.56 280.74 42961.05 47930.71 2018-04-04 08:35:45.000 094 21251.58 280.80 42961.04 47930.68 2018-04-04 08:35:46.000 094 21251.60 280.84 42961.00 47930.71 2018-04-04 08:35:47.000 094 21251.73 280.82 42961.00 47930.68 2018-04-04 08:35:48.000 094 21251.66 280.77 42960.97 47930.69 2018-04-04 08:35:49.000 094 21251.72 280.70 42960.97 47930.68 2018-04-04 08:35:50.000 094 21251.77 280.74 42960.96 47930.72 2018-04-04 08:35:51.000 094 21251.77 280.72 42960.95 47930.71 2018-04-04 08:35:52.000 094 21251.86 280.71 42960.95 47930.73 2018-04-04 08:35:53.000 094 21251.81 280.68 42960.91 47930.72 2018-04-04 08:35:54.000 094 21251.89 280.61 42960.93 47930.74 2018-04-04 08:35:55.000 094 21251.93 280.63 42960.96 47930.77 2018-04-04 08:35:56.000 094 21251.96 280.57 42960.97 47930.74 2018-04-04 08:35:57.000 094 21251.90 280.54 42960.97 47930.83 2018-04-04 08:35:58.000 094 21251.88 280.60 42960.91 47930.76 2018-04-04 08:35:59.000 094 21251.92 280.65 42960.93 47930.81 2018-04-04 08:36:00.000 094 21251.88 280.58 42961.01 47930.78 2018-04-04 08:36:01.000 094 21251.90 280.58 42960.97 47930.77 2018-04-04 08:36:02.000 094 21251.88 280.59 42961.00 47930.81 2018-04-04 08:36:03.000 094 21251.92 280.67 42960.91 47930.78 2018-04-04 08:36:04.000 094 21251.94 280.69 42960.91 47930.82 2018-04-04 08:36:05.000 094 21251.98 280.60 42960.91 47930.82 2018-04-04 08:36:06.000 094 21252.04 280.49 42960.89 47930.81 2018-04-04 08:36:07.000 094 21252.01 280.50 42960.88 47930.81 2018-04-04 08:36:08.000 094 21252.02 280.49 42960.93 47930.86 2018-04-04 08:36:09.000 094 21252.05 280.54 42960.91 47930.87 2018-04-04 08:36:10.000 094 21252.09 280.41 42960.89 47930.90 2018-04-04 08:36:11.000 094 21252.18 280.42 42960.90 47930.92 2018-04-04 08:36:12.000 094 21252.15 280.39 42960.91 47930.92 2018-04-04 08:36:13.000 094 21252.12 280.42 42960.93 47930.88 2018-04-04 08:36:14.000 094 21252.17 280.46 42960.91 47930.94 2018-04-04 08:36:15.000 094 21252.15 280.44 42960.88 47930.89 2018-04-04 08:36:16.000 094 21252.04 280.46 42960.91 47930.90 2018-04-04 08:36:17.000 094 21252.00 280.48 42960.90 47930.91 2018-04-04 08:36:18.000 094 21252.00 280.52 42960.84 47930.90 2018-04-04 08:36:19.000 094 21252.02 280.51 42960.89 47930.85 2018-04-04 08:36:20.000 094 21252.03 280.46 42960.93 47930.83 2018-04-04 08:36:21.000 094 21251.97 280.48 42960.97 47930.82 2018-04-04 08:36:22.000 094 21251.96 280.44 42960.98 47930.81 2018-04-04 08:36:23.000 094 21251.93 280.48 42960.93 47930.83 2018-04-04 08:36:24.000 094 21251.90 280.50 42960.90 47930.79 2018-04-04 08:36:25.000 094 21251.95 280.57 42960.92 47930.85 2018-04-04 08:36:26.000 094 21251.94 280.56 42960.91 47930.84 2018-04-04 08:36:27.000 094 21251.99 280.54 42960.91 47930.80 2018-04-04 08:36:28.000 094 21252.05 280.50 42960.87 47930.81 2018-04-04 08:36:29.000 094 21252.07 280.54 42960.91 47930.84 2018-04-04 08:36:30.000 094 21252.09 280.51 42960.92 47930.86 2018-04-04 08:36:31.000 094 21252.12 280.60 42960.94 47930.91 2018-04-04 08:36:32.000 094 21252.17 280.58 42960.95 47930.89 2018-04-04 08:36:33.000 094 21252.19 280.59 42960.92 47930.93 2018-04-04 08:36:34.000 094 21252.21 280.53 42960.91 47930.87 2018-04-04 08:36:35.000 094 21252.20 280.57 42960.97 47930.89 2018-04-04 08:36:36.000 094 21252.15 280.54 42960.97 47930.94 2018-04-04 08:36:37.000 094 21252.15 280.61 42960.96 47930.90 2018-04-04 08:36:38.000 094 21252.15 280.65 42960.95 47930.88 2018-04-04 08:36:39.000 094 21252.14 280.67 42960.93 47930.91 2018-04-04 08:36:40.000 094 21252.19 280.63 42960.94 47930.90 2018-04-04 08:36:41.000 094 21252.25 280.57 42960.91 47930.92 2018-04-04 08:36:42.000 094 21252.31 280.61 42960.92 47930.90 2018-04-04 08:36:43.000 094 21252.32 280.57 42960.93 47930.96 2018-04-04 08:36:44.000 094 21252.37 280.64 42960.93 47930.93 2018-04-04 08:36:45.000 094 21252.42 280.63 42960.93 47931.01 2018-04-04 08:36:46.000 094 21252.45 280.56 42960.87 47930.97 2018-04-04 08:36:47.000 094 21252.45 280.60 42960.87 47931.00 2018-04-04 08:36:48.000 094 21252.48 280.60 42960.91 47930.99 2018-04-04 08:36:49.000 094 21252.53 280.55 42960.91 47931.00 2018-04-04 08:36:50.000 094 21252.53 280.50 42960.90 47931.02 2018-04-04 08:36:51.000 094 21252.49 280.45 42960.93 47930.95 2018-04-04 08:36:52.000 094 21252.45 280.49 42960.93 47931.01 2018-04-04 08:36:53.000 094 21252.38 280.49 42960.93 47930.98 2018-04-04 08:36:54.000 094 21252.28 280.45 42960.90 47930.96 2018-04-04 08:36:55.000 094 21252.19 280.45 42960.92 47930.89 2018-04-04 08:36:56.000 094 21252.16 280.43 42960.92 47930.89 2018-04-04 08:36:57.000 094 21252.17 280.50 42960.91 47930.90 2018-04-04 08:36:58.000 094 21252.11 280.54 42960.90 47930.89 2018-04-04 08:36:59.000 094 21252.11 280.50 42960.88 47930.84 2018-04-04 08:37:00.000 094 21252.05 280.48 42960.89 47930.81 2018-04-04 08:37:01.000 094 21252.04 280.52 42960.81 47930.81 2018-04-04 08:37:02.000 094 21252.08 280.51 42960.86 47930.76 2018-04-04 08:37:03.000 094 21252.05 280.55 42960.84 47930.81 2018-04-04 08:37:04.000 094 21252.08 280.56 42960.88 47930.83 2018-04-04 08:37:05.000 094 21252.12 280.53 42960.86 47930.84 2018-04-04 08:37:06.000 094 21252.29 280.58 42960.81 47930.78 2018-04-04 08:37:07.000 094 21252.32 280.59 42960.83 47930.87 2018-04-04 08:37:08.000 094 21252.28 280.63 42960.79 47930.82 2018-04-04 08:37:09.000 094 21252.35 280.63 42960.76 47930.90 2018-04-04 08:37:10.000 094 21252.40 280.59 42960.79 47930.91 2018-04-04 08:37:11.000 094 21252.43 280.59 42960.82 47930.92 2018-04-04 08:37:12.000 094 21252.49 280.59 42960.81 47930.95 2018-04-04 08:37:13.000 094 21252.52 280.60 42960.81 47930.99 2018-04-04 08:37:14.000 094 21252.56 280.56 42960.84 47930.96 2018-04-04 08:37:15.000 094 21252.57 280.56 42960.78 47930.99 2018-04-04 08:37:16.000 094 21252.59 280.59 42960.80 47931.03 2018-04-04 08:37:17.000 094 21252.63 280.53 42960.80 47931.00 2018-04-04 08:37:18.000 094 21252.58 280.54 42960.79 47931.03 2018-04-04 08:37:19.000 094 21252.55 280.49 42960.82 47930.99 2018-04-04 08:37:20.000 094 21252.53 280.45 42960.86 47931.00 2018-04-04 08:37:21.000 094 21252.57 280.42 42960.86 47930.97 2018-04-04 08:37:22.000 094 21252.62 280.37 42960.87 47931.02 2018-04-04 08:37:23.000 094 21252.61 280.35 42960.88 47931.02 2018-04-04 08:37:24.000 094 21252.53 280.27 42960.86 47930.99 2018-04-04 08:37:25.000 094 21252.52 280.32 42960.81 47931.01 2018-04-04 08:37:26.000 094 21252.47 280.38 42960.81 47930.94 2018-04-04 08:37:27.000 094 21252.40 280.37 42960.80 47930.94 2018-04-04 08:37:28.000 094 21252.28 280.40 42960.75 47930.88 2018-04-04 08:37:29.000 094 21252.24 280.42 42960.75 47930.81 2018-04-04 08:37:30.000 094 21252.15 280.43 42960.74 47930.78 2018-04-04 08:37:31.000 094 21252.15 280.44 42960.70 47930.75 2018-04-04 08:37:32.000 094 21252.10 280.45 42960.71 47930.77 2018-04-04 08:37:33.000 094 21252.08 280.49 42960.77 47930.70 2018-04-04 08:37:34.000 094 21252.04 280.49 42960.81 47930.68 2018-04-04 08:37:35.000 094 21252.01 280.44 42960.79 47930.64 2018-04-04 08:37:36.000 094 21251.96 280.47 42960.75 47930.62 2018-04-04 08:37:37.000 094 21252.01 280.54 42960.71 47930.57 2018-04-04 08:37:38.000 094 21251.96 280.51 42960.68 47930.55 2018-04-04 08:37:39.000 094 21251.99 280.42 42960.73 47930.64 2018-04-04 08:37:40.000 094 21251.98 280.44 42960.70 47930.59 2018-04-04 08:37:41.000 094 21252.02 280.39 42960.69 47930.56 2018-04-04 08:37:42.000 094 21252.08 280.41 42960.68 47930.61 2018-04-04 08:37:43.000 094 21252.15 280.43 42960.66 47930.64 2018-04-04 08:37:44.000 094 21252.16 280.40 42960.60 47930.58 2018-04-04 08:37:45.000 094 21252.19 280.38 42960.65 47930.65 2018-04-04 08:37:46.000 094 21252.21 280.41 42960.63 47930.64 2018-04-04 08:37:47.000 094 21252.23 280.32 42960.63 47930.66 2018-04-04 08:37:48.000 094 21252.27 280.35 42960.65 47930.68 2018-04-04 08:37:49.000 094 21252.32 280.37 42960.67 47930.67 2018-04-04 08:37:50.000 094 21252.29 280.42 42960.71 47930.66 2018-04-04 08:37:51.000 094 21252.27 280.45 42960.64 47930.68 2018-04-04 08:37:52.000 094 21252.23 280.45 42960.62 47930.68 2018-04-04 08:37:53.000 094 21252.24 280.46 42960.67 47930.67 2018-04-04 08:37:54.000 094 21252.23 280.46 42960.62 47930.71 2018-04-04 08:37:55.000 094 21252.24 280.45 42960.63 47930.68 2018-04-04 08:37:56.000 094 21252.29 280.50 42960.64 47930.65 2018-04-04 08:37:57.000 094 21252.25 280.50 42960.69 47930.64 2018-04-04 08:37:58.000 094 21252.28 280.50 42960.64 47930.65 2018-04-04 08:37:59.000 094 21252.27 280.48 42960.69 47930.66 2018-04-04 08:38:00.000 094 21252.23 280.50 42960.72 47930.63 2018-04-04 08:38:01.000 094 21252.25 280.39 42960.70 47930.66 2018-04-04 08:38:02.000 094 21252.29 280.42 42960.69 47930.61 2018-04-04 08:38:03.000 094 21252.30 280.41 42960.69 47930.64 2018-04-04 08:38:04.000 094 21252.27 280.44 42960.69 47930.63 2018-04-04 08:38:05.000 094 21252.36 280.37 42960.69 47930.67 2018-04-04 08:38:06.000 094 21252.34 280.32 42960.68 47930.68 2018-04-04 08:38:07.000 094 21252.29 280.36 42960.75 47930.69 2018-04-04 08:38:08.000 094 21252.24 280.31 42960.75 47930.69 2018-04-04 08:38:09.000 094 21252.27 280.30 42960.74 47930.71 2018-04-04 08:38:10.000 094 21252.27 280.30 42960.71 47930.71 2018-04-04 08:38:11.000 094 21252.33 280.28 42960.74 47930.72 2018-04-04 08:38:12.000 094 21252.31 280.25 42960.79 47930.70 2018-04-04 08:38:13.000 094 21252.24 280.16 42960.80 47930.75 2018-04-04 08:38:14.000 094 21252.17 280.11 42960.82 47930.73 2018-04-04 08:38:15.000 094 21252.18 280.09 42960.83 47930.73 2018-04-04 08:38:16.000 094 21252.14 280.10 42960.88 47930.77 2018-04-04 08:38:17.000 094 21252.14 280.09 42960.85 47930.75 2018-04-04 08:38:18.000 094 21252.17 280.05 42960.88 47930.81 2018-04-04 08:38:19.000 094 21252.17 280.02 42960.97 47930.84 2018-04-04 08:38:20.000 094 21252.25 280.07 42960.95 47930.87 2018-04-04 08:38:21.000 094 21252.27 280.04 42960.94 47930.92 2018-04-04 08:38:22.000 094 21252.32 279.95 42960.97 47930.93 2018-04-04 08:38:23.000 094 21252.38 279.93 42961.00 47930.94 2018-04-04 08:38:24.000 094 21252.50 279.87 42961.00 47931.03 2018-04-04 08:38:25.000 094 21252.58 279.83 42960.99 47931.12 2018-04-04 08:38:26.000 094 21252.60 279.88 42961.01 47931.10 2018-04-04 08:38:27.000 094 21252.59 279.93 42961.01 47931.18 2018-04-04 08:38:28.000 094 21252.66 279.93 42961.03 47931.15 2018-04-04 08:38:29.000 094 21252.69 279.98 42961.03 47931.18 2018-04-04 08:38:30.000 094 21252.76 279.94 42961.07 47931.22 2018-04-04 08:38:31.000 094 21252.75 279.94 42961.07 47931.18 2018-04-04 08:38:32.000 094 21252.78 279.89 42961.07 47931.28 2018-04-04 08:38:33.000 094 21252.89 279.83 42961.11 47931.20 2018-04-04 08:38:34.000 094 21252.91 279.89 42961.03 47931.22 2018-04-04 08:38:35.000 094 21252.86 279.87 42961.00 47931.26 2018-04-04 08:38:36.000 094 21252.87 279.86 42961.03 47931.25 2018-04-04 08:38:37.000 094 21252.87 279.89 42961.09 47931.25 2018-04-04 08:38:38.000 094 21252.96 279.90 42961.06 47931.24 2018-04-04 08:38:39.000 094 21252.99 279.79 42960.99 47931.27 2018-04-04 08:38:40.000 094 21252.96 279.74 42960.99 47931.28 2018-04-04 08:38:41.000 094 21252.92 279.69 42961.01 47931.24 2018-04-04 08:38:42.000 094 21252.90 279.68 42961.00 47931.24 2018-04-04 08:38:43.000 094 21252.93 279.66 42960.99 47931.26 2018-04-04 08:38:44.000 094 21253.03 279.61 42960.98 47931.26 2018-04-04 08:38:45.000 094 21253.05 279.58 42961.00 47931.31 2018-04-04 08:38:46.000 094 21253.05 279.62 42961.03 47931.25 2018-04-04 08:38:47.000 094 21253.07 279.60 42961.01 47931.29 2018-04-04 08:38:48.000 094 21253.07 279.51 42961.02 47931.29 2018-04-04 08:38:49.000 094 21253.05 279.48 42961.00 47931.31 2018-04-04 08:38:50.000 094 21253.09 279.39 42960.97 47931.30 2018-04-04 08:38:51.000 094 21253.06 279.42 42960.97 47931.34 2018-04-04 08:38:52.000 094 21253.03 279.44 42960.91 47931.29 2018-04-04 08:38:53.000 094 21253.06 279.34 42960.90 47931.23 2018-04-04 08:38:54.000 094 21253.01 279.28 42960.91 47931.28 2018-04-04 08:38:55.000 094 21252.97 279.29 42960.99 47931.25 2018-04-04 08:38:56.000 094 21252.90 279.31 42961.04 47931.25 2018-04-04 08:38:57.000 094 21252.95 279.31 42960.99 47931.25 2018-04-04 08:38:58.000 094 21252.92 279.34 42960.95 47931.23 2018-04-04 08:38:59.000 094 21252.87 279.37 42960.99 47931.20 2018-04-04 08:39:00.000 094 21252.84 279.40 42960.91 47931.20 2018-04-04 08:39:01.000 094 21252.77 279.46 42960.86 47931.14 2018-04-04 08:39:02.000 094 21252.76 279.43 42960.90 47931.13 2018-04-04 08:39:03.000 094 21252.69 279.47 42960.93 47931.10 2018-04-04 08:39:04.000 094 21252.66 279.50 42960.92 47931.09 2018-04-04 08:39:05.000 094 21252.63 279.52 42960.96 47931.07 2018-04-04 08:39:06.000 094 21252.60 279.52 42960.93 47931.06 2018-04-04 08:39:07.000 094 21252.61 279.57 42960.89 47931.06 2018-04-04 08:39:08.000 094 21252.64 279.53 42960.93 47931.05 2018-04-04 08:39:09.000 094 21252.58 279.56 42960.90 47931.04 2018-04-04 08:39:10.000 094 21252.54 279.51 42960.87 47931.04 2018-04-04 08:39:11.000 094 21252.59 279.48 42960.82 47931.01 2018-04-04 08:39:12.000 094 21252.58 279.42 42960.84 47931.02 2018-04-04 08:39:13.000 094 21252.63 279.37 42960.80 47931.03 2018-04-04 08:39:14.000 094 21252.62 279.40 42960.76 47931.02 2018-04-04 08:39:15.000 094 21252.56 279.39 42960.78 47931.02 2018-04-04 08:39:16.000 094 21252.61 279.39 42960.84 47931.00 2018-04-04 08:39:17.000 094 21252.60 279.35 42960.88 47931.01 2018-04-04 08:39:18.000 094 21252.58 279.38 42960.89 47931.02 2018-04-04 08:39:19.000 094 21252.61 279.36 42960.91 47931.03 2018-04-04 08:39:20.000 094 21252.64 279.37 42960.86 47930.97 2018-04-04 08:39:21.000 094 21252.63 279.46 42960.81 47931.04 2018-04-04 08:39:22.000 094 21252.71 279.35 42960.77 47931.04 2018-04-04 08:39:23.000 094 21252.75 279.27 42960.84 47931.04 2018-04-04 08:39:24.000 094 21252.76 279.22 42960.86 47931.08 2018-04-04 08:39:25.000 094 21252.71 279.24 42960.86 47931.09 2018-04-04 08:39:26.000 094 21252.78 279.15 42960.90 47931.10 2018-04-04 08:39:27.000 094 21252.78 279.10 42960.82 47931.09 2018-04-04 08:39:28.000 094 21252.78 279.04 42960.82 47931.08 2018-04-04 08:39:29.000 094 21252.81 279.05 42960.86 47931.12 2018-04-04 08:39:30.000 094 21252.82 278.97 42960.86 47931.12 2018-04-04 08:39:31.000 094 21252.86 278.95 42960.86 47931.13 2018-04-04 08:39:32.000 094 21252.85 278.87 42960.89 47931.11 2018-04-04 08:39:33.000 094 21252.82 278.80 42960.90 47931.17 2018-04-04 08:39:34.000 094 21252.72 278.84 42960.90 47931.14 2018-04-04 08:39:35.000 094 21252.74 278.83 42960.88 47931.13 2018-04-04 08:39:36.000 094 21252.78 278.80 42960.88 47931.13 2018-04-04 08:39:37.000 094 21252.82 278.80 42960.88 47931.12 2018-04-04 08:39:38.000 094 21252.76 278.73 42960.84 47931.09 2018-04-04 08:39:39.000 094 21252.74 278.71 42960.91 47931.11 2018-04-04 08:39:40.000 094 21252.72 278.74 42960.87 47931.09 2018-04-04 08:39:41.000 094 21252.64 278.77 42960.83 47931.06 2018-04-04 08:39:42.000 094 21252.58 278.81 42960.89 47931.05 2018-04-04 08:39:43.000 094 21252.59 278.81 42960.96 47931.04 2018-04-04 08:39:44.000 094 21252.53 278.89 42960.95 47931.00 2018-04-04 08:39:45.000 094 21252.47 278.96 42960.87 47930.96 2018-04-04 08:39:46.000 094 21252.41 278.95 42960.89 47930.96 2018-04-04 08:39:47.000 094 21252.44 278.94 42960.84 47930.94 2018-04-04 08:39:48.000 094 21252.41 278.97 42960.82 47930.89 2018-04-04 08:39:49.000 094 21252.46 278.99 42960.86 47930.93 2018-04-04 08:39:50.000 094 21252.50 279.05 42960.80 47930.89 2018-04-04 08:39:51.000 094 21252.56 279.07 42960.77 47930.90 2018-04-04 08:39:52.000 094 21252.53 279.04 42960.78 47930.96 2018-04-04 08:39:53.000 094 21252.56 279.00 42960.79 47930.94 2018-04-04 08:39:54.000 094 21252.53 278.98 42960.77 47930.89 2018-04-04 08:39:55.000 094 21252.44 278.93 42960.86 47930.93 2018-04-04 08:39:56.000 094 21252.48 278.94 42960.86 47930.97 2018-04-04 08:39:57.000 094 21252.59 279.00 42960.86 47930.94 2018-04-04 08:39:58.000 094 21252.66 279.02 42960.82 47931.01 2018-04-04 08:39:59.000 094 21252.59 278.99 42960.82 47930.95 2018-04-04 08:40:00.000 094 21252.56 278.98 42960.78 47930.99 2018-04-04 08:40:01.000 094 21252.54 278.94 42960.81 47930.93 2018-04-04 08:40:02.000 094 21252.59 278.95 42960.81 47930.94 2018-04-04 08:40:03.000 094 21252.55 278.84 42960.72 47930.86 2018-04-04 08:40:04.000 094 21252.52 278.79 42960.76 47930.92 2018-04-04 08:40:05.000 094 21252.50 278.82 42960.73 47930.93 2018-04-04 08:40:06.000 094 21252.45 278.87 42960.72 47930.86 2018-04-04 08:40:07.000 094 21252.54 278.89 42960.76 47930.89 2018-04-04 08:40:08.000 094 21252.58 278.84 42960.76 47930.89 2018-04-04 08:40:09.000 094 21252.53 278.86 42960.80 47930.94 2018-04-04 08:40:10.000 094 21252.56 278.86 42960.75 47930.89 2018-04-04 08:40:11.000 094 21252.57 278.90 42960.75 47930.95 2018-04-04 08:40:12.000 094 21252.54 278.87 42960.74 47930.92 2018-04-04 08:40:13.000 094 21252.57 278.85 42960.75 47930.87 2018-04-04 08:40:14.000 094 21252.62 278.88 42960.69 47930.93 2018-04-04 08:40:15.000 094 21252.69 278.93 42960.68 47930.92 2018-04-04 08:40:16.000 094 21252.63 278.96 42960.71 47930.89 2018-04-04 08:40:17.000 094 21252.51 278.91 42960.67 47930.90 2018-04-04 08:40:18.000 094 21252.51 278.85 42960.73 47930.89 2018-04-04 08:40:19.000 094 21252.52 278.86 42960.69 47930.88 2018-04-04 08:40:20.000 094 21252.50 278.98 42960.67 47930.82 2018-04-04 08:40:21.000 094 21252.44 278.99 42960.64 47930.85 2018-04-04 08:40:22.000 094 21252.42 278.89 42960.71 47930.77 2018-04-04 08:40:23.000 094 21252.36 278.85 42960.66 47930.85 2018-04-04 08:40:24.000 094 21252.40 278.84 42960.65 47930.76 2018-04-04 08:40:25.000 094 21252.40 278.85 42960.70 47930.81 2018-04-04 08:40:26.000 094 21252.40 278.88 42960.71 47930.77 2018-04-04 08:40:27.000 094 21252.43 278.81 42960.66 47930.78 2018-04-04 08:40:28.000 094 21252.36 278.80 42960.65 47930.74 2018-04-04 08:40:29.000 094 21252.31 278.81 42960.64 47930.76 2018-04-04 08:40:30.000 094 21252.28 278.82 42960.65 47930.68 2018-04-04 08:40:31.000 094 21252.26 278.81 42960.62 47930.70 2018-04-04 08:40:32.000 094 21252.28 278.86 42960.64 47930.67 2018-04-04 08:40:33.000 094 21252.22 278.84 42960.62 47930.62 2018-04-04 08:40:34.000 094 21252.23 278.72 42960.55 47930.62 2018-04-04 08:40:35.000 094 21252.23 278.67 42960.56 47930.60 2018-04-04 08:40:36.000 094 21252.12 278.65 42960.55 47930.58 2018-04-04 08:40:37.000 094 21252.07 278.72 42960.57 47930.60 2018-04-04 08:40:38.000 094 21252.06 278.75 42960.62 47930.53 2018-04-04 08:40:39.000 094 21251.96 278.80 42960.61 47930.48 2018-04-04 08:40:40.000 094 21251.96 278.77 42960.58 47930.50 2018-04-04 08:40:41.000 094 21251.92 278.80 42960.58 47930.48 2018-04-04 08:40:42.000 094 21251.85 278.82 42960.63 47930.45 2018-04-04 08:40:43.000 094 21251.81 278.84 42960.62 47930.44 2018-04-04 08:40:44.000 094 21251.86 278.84 42960.60 47930.43 2018-04-04 08:40:45.000 094 21251.87 278.88 42960.60 47930.42 2018-04-04 08:40:46.000 094 21251.84 278.92 42960.58 47930.42 2018-04-04 08:40:47.000 094 21251.80 279.04 42960.58 47930.39 2018-04-04 08:40:48.000 094 21251.76 278.99 42960.52 47930.45 2018-04-04 08:40:49.000 094 21251.78 279.01 42960.58 47930.39 2018-04-04 08:40:50.000 094 21251.79 279.02 42960.54 47930.32 2018-04-04 08:40:51.000 094 21251.79 279.01 42960.48 47930.37 2018-04-04 08:40:52.000 094 21251.81 279.01 42960.48 47930.33 2018-04-04 08:40:53.000 094 21251.84 278.98 42960.50 47930.33 2018-04-04 08:40:54.000 094 21251.80 278.98 42960.50 47930.28 2018-04-04 08:40:55.000 094 21251.81 278.91 42960.45 47930.30 2018-04-04 08:40:56.000 094 21251.77 278.93 42960.48 47930.32 2018-04-04 08:40:57.000 094 21251.81 278.92 42960.42 47930.31 2018-04-04 08:40:58.000 094 21251.85 278.91 42960.42 47930.30 2018-04-04 08:40:59.000 094 21251.86 278.85 42960.42 47930.31 2018-04-04 08:41:00.000 094 21251.86 278.81 42960.48 47930.35 2018-04-04 08:41:01.000 094 21251.89 278.80 42960.46 47930.34 2018-04-04 08:41:02.000 094 21251.88 278.78 42960.49 47930.34 2018-04-04 08:41:03.000 094 21251.92 278.75 42960.48 47930.34 2018-04-04 08:41:04.000 094 21251.85 278.69 42960.46 47930.33 2018-04-04 08:41:05.000 094 21251.77 278.73 42960.52 47930.34 2018-04-04 08:41:06.000 094 21251.78 278.73 42960.54 47930.28 2018-04-04 08:41:07.000 094 21251.79 278.64 42960.48 47930.32 2018-04-04 08:41:08.000 094 21251.79 278.61 42960.48 47930.33 2018-04-04 08:41:09.000 094 21251.80 278.57 42960.50 47930.32 2018-04-04 08:41:10.000 094 21251.83 278.59 42960.50 47930.34 2018-04-04 08:41:11.000 094 21251.86 278.67 42960.48 47930.32 2018-04-04 08:41:12.000 094 21251.82 278.66 42960.46 47930.31 2018-04-04 08:41:13.000 094 21251.75 278.59 42960.48 47930.30 2018-04-04 08:41:14.000 094 21251.78 278.63 42960.52 47930.31 2018-04-04 08:41:15.000 094 21251.80 278.57 42960.46 47930.26 2018-04-04 08:41:16.000 094 21251.78 278.58 42960.55 47930.28 2018-04-04 08:41:17.000 094 21251.80 278.61 42960.56 47930.38 2018-04-04 08:41:18.000 094 21251.81 278.56 42960.51 47930.39 2018-04-04 08:41:19.000 094 21251.90 278.58 42960.54 47930.41 2018-04-04 08:41:20.000 094 21251.92 278.59 42960.62 47930.48 2018-04-04 08:41:21.000 094 21251.99 278.67 42960.66 47930.48 2018-04-04 08:41:22.000 094 21252.00 278.65 42960.64 47930.48 2018-04-04 08:41:23.000 094 21252.06 278.68 42960.60 47930.54 2018-04-04 08:41:24.000 094 21252.13 278.62 42960.65 47930.54 2018-04-04 08:41:25.000 094 21252.14 278.60 42960.65 47930.63 2018-04-04 08:41:26.000 094 21252.20 278.61 42960.70 47930.64 2018-04-04 08:41:27.000 094 21252.26 278.53 42960.69 47930.64 2018-04-04 08:41:28.000 094 21252.27 278.50 42960.76 47930.71 2018-04-04 08:41:29.000 094 21252.24 278.47 42960.75 47930.70 2018-04-04 08:41:30.000 094 21252.23 278.46 42960.89 47930.80 2018-04-04 08:41:31.000 094 21252.17 278.43 42960.89 47930.77 2018-04-04 08:41:32.000 094 21252.17 278.38 42960.80 47930.86 2018-04-04 08:41:33.000 094 21252.20 278.32 42960.80 47930.80 2018-04-04 08:41:34.000 094 21252.21 278.32 42960.84 47930.88 2018-04-04 08:41:35.000 094 21252.25 278.27 42960.86 47930.90 2018-04-04 08:41:36.000 094 21252.21 278.24 42960.89 47930.86 2018-04-04 08:41:37.000 094 21252.15 278.22 42960.93 47930.86 2018-04-04 08:41:38.000 094 21252.09 278.22 42960.95 47930.86 2018-04-04 08:41:39.000 094 21252.05 278.24 42960.92 47930.88 2018-04-04 08:41:40.000 094 21252.04 278.21 42960.99 47930.89 2018-04-04 08:41:41.000 094 21252.07 278.21 42960.90 47930.87 2018-04-04 08:41:42.000 094 21252.07 278.28 42960.89 47930.85 2018-04-04 08:41:43.000 094 21252.05 278.32 42960.93 47930.84 2018-04-04 08:41:44.000 094 21252.04 278.29 42960.93 47930.85 2018-04-04 08:41:45.000 094 21252.02 278.32 42960.96 47930.83 2018-04-04 08:41:46.000 094 21252.06 278.29 42960.93 47930.81 2018-04-04 08:41:47.000 094 21252.03 278.31 42960.89 47930.81 2018-04-04 08:41:48.000 094 21252.03 278.33 42960.83 47930.82 2018-04-04 08:41:49.000 094 21252.01 278.35 42960.84 47930.78 2018-04-04 08:41:50.000 094 21251.96 278.33 42960.83 47930.81 2018-04-04 08:41:51.000 094 21251.93 278.39 42960.83 47930.70 2018-04-04 08:41:52.000 094 21252.01 278.39 42960.82 47930.74 2018-04-04 08:41:53.000 094 21251.96 278.37 42960.89 47930.75 2018-04-04 08:41:54.000 094 21251.94 278.43 42960.91 47930.73 2018-04-04 08:41:55.000 094 21251.98 278.50 42960.86 47930.69 2018-04-04 08:41:56.000 094 21252.00 278.57 42960.87 47930.73 2018-04-04 08:41:57.000 094 21251.98 278.52 42960.82 47930.72 2018-04-04 08:41:58.000 094 21252.02 278.53 42960.86 47930.70 2018-04-04 08:41:59.000 094 21252.01 278.55 42960.90 47930.70 2018-04-04 08:42:00.000 094 21251.98 278.49 42960.86 47930.72 2018-04-04 08:42:01.000 094 21251.95 278.52 42960.90 47930.70 2018-04-04 08:42:02.000 094 21252.02 278.48 42960.87 47930.71 2018-04-04 08:42:03.000 094 21252.02 278.42 42960.84 47930.71 2018-04-04 08:42:04.000 094 21252.05 278.43 42960.87 47930.70 2018-04-04 08:42:05.000 094 21252.07 278.43 42960.85 47930.72 2018-04-04 08:42:06.000 094 21252.07 278.46 42960.84 47930.76 2018-04-04 08:42:07.000 094 21252.12 278.36 42960.77 47930.73 2018-04-04 08:42:08.000 094 21252.12 278.32 42960.84 47930.74 2018-04-04 08:42:09.000 094 21252.13 278.35 42960.82 47930.69 2018-04-04 08:42:10.000 094 21252.17 278.27 42960.80 47930.77 2018-04-04 08:42:11.000 094 21252.16 278.24 42960.79 47930.75 2018-04-04 08:42:12.000 094 21252.13 278.26 42960.78 47930.73 2018-04-04 08:42:13.000 094 21252.15 278.30 42960.78 47930.75 2018-04-04 08:42:14.000 094 21252.10 278.27 42960.80 47930.78 2018-04-04 08:42:15.000 094 21252.05 278.30 42960.79 47930.75 2018-04-04 08:42:16.000 094 21252.04 278.39 42960.83 47930.70 2018-04-04 08:42:17.000 094 21251.97 278.49 42960.83 47930.75 2018-04-04 08:42:18.000 094 21251.95 278.55 42960.81 47930.70 2018-04-04 08:42:19.000 094 21251.97 278.56 42960.82 47930.70 2018-04-04 08:42:20.000 094 21251.93 278.57 42960.78 47930.68 2018-04-04 08:42:21.000 094 21251.96 278.60 42960.80 47930.66 2018-04-04 08:42:22.000 094 21251.98 278.56 42960.80 47930.71 2018-04-04 08:42:23.000 094 21251.99 278.55 42960.84 47930.65 2018-04-04 08:42:24.000 094 21252.03 278.55 42960.86 47930.72 2018-04-04 08:42:25.000 094 21252.09 278.60 42960.80 47930.74 2018-04-04 08:42:26.000 094 21252.19 278.66 42960.81 47930.76 2018-04-04 08:42:27.000 094 21252.18 278.59 42960.82 47930.77 2018-04-04 08:42:28.000 094 21252.17 278.66 42960.85 47930.78 2018-04-04 08:42:29.000 094 21252.18 278.63 42960.76 47930.78 2018-04-04 08:42:30.000 094 21252.12 278.66 42960.76 47930.76 2018-04-04 08:42:31.000 094 21252.04 278.57 42960.81 47930.71 2018-04-04 08:42:32.000 094 21252.04 278.56 42960.80 47930.76 2018-04-04 08:42:33.000 094 21252.00 278.58 42960.76 47930.73 2018-04-04 08:42:34.000 094 21251.97 278.60 42960.84 47930.70 2018-04-04 08:42:35.000 094 21251.95 278.63 42960.84 47930.70 2018-04-04 08:42:36.000 094 21251.93 278.63 42960.81 47930.72 2018-04-04 08:42:37.000 094 21251.92 278.68 42960.81 47930.69 2018-04-04 08:42:38.000 094 21251.99 278.70 42960.77 47930.67 2018-04-04 08:42:39.000 094 21251.94 278.68 42960.77 47930.66 2018-04-04 08:42:40.000 094 21251.89 278.74 42960.76 47930.66 2018-04-04 08:42:41.000 094 21251.96 278.72 42960.67 47930.61 2018-04-04 08:42:42.000 094 21252.03 278.71 42960.72 47930.66 2018-04-04 08:42:43.000 094 21251.99 278.71 42960.70 47930.62 2018-04-04 08:42:44.000 094 21251.97 278.66 42960.71 47930.57 2018-04-04 08:42:45.000 094 21251.92 278.64 42960.70 47930.57 2018-04-04 08:42:46.000 094 21251.89 278.68 42960.71 47930.61 2018-04-04 08:42:47.000 094 21251.83 278.74 42960.71 47930.54 2018-04-04 08:42:48.000 094 21251.76 278.73 42960.66 47930.56 2018-04-04 08:42:49.000 094 21251.77 278.71 42960.67 47930.51 2018-04-04 08:42:50.000 094 21251.72 278.77 42960.69 47930.47 2018-04-04 08:42:51.000 094 21251.64 278.83 42960.72 47930.45 2018-04-04 08:42:52.000 094 21251.61 278.95 42960.68 47930.39 2018-04-04 08:42:53.000 094 21251.53 279.02 42960.62 47930.38 2018-04-04 08:42:54.000 094 21251.54 279.07 42960.67 47930.41 2018-04-04 08:42:55.000 094 21251.51 279.17 42960.61 47930.32 2018-04-04 08:42:56.000 094 21251.52 279.19 42960.58 47930.29 2018-04-04 08:42:57.000 094 21251.48 279.21 42960.54 47930.24 2018-04-04 08:42:58.000 094 21251.61 279.22 42960.50 47930.28 2018-04-04 08:42:59.000 094 21251.54 279.28 42960.51 47930.25 2018-04-04 08:43:00.000 094 21251.61 279.20 42960.53 47930.27 2018-04-04 08:43:01.000 094 21251.63 279.17 42960.53 47930.27 2018-04-04 08:43:02.000 094 21251.66 279.21 42960.52 47930.29 2018-04-04 08:43:03.000 094 21251.72 279.24 42960.50 47930.30 2018-04-04 08:43:04.000 094 21251.79 279.25 42960.55 47930.31 2018-04-04 08:43:05.000 094 21251.78 279.23 42960.55 47930.31 2018-04-04 08:43:06.000 094 21251.82 279.12 42960.55 47930.35 2018-04-04 08:43:07.000 094 21251.81 279.09 42960.52 47930.38 2018-04-04 08:43:08.000 094 21251.81 279.09 42960.51 47930.34 2018-04-04 08:43:09.000 094 21251.78 279.05 42960.52 47930.35 2018-04-04 08:43:10.000 094 21251.73 278.97 42960.58 47930.42 2018-04-04 08:43:11.000 094 21251.76 278.95 42960.53 47930.37 2018-04-04 08:43:12.000 094 21251.78 279.00 42960.57 47930.37 2018-04-04 08:43:13.000 094 21251.83 278.95 42960.56 47930.42 2018-04-04 08:43:14.000 094 21251.81 278.89 42960.59 47930.34 2018-04-04 08:43:15.000 094 21251.78 278.86 42960.60 47930.35 2018-04-04 08:43:16.000 094 21251.81 278.86 42960.59 47930.39 2018-04-04 08:43:17.000 094 21251.80 278.90 42960.59 47930.40 2018-04-04 08:43:18.000 094 21251.82 278.98 42960.55 47930.39 2018-04-04 08:43:19.000 094 21251.82 278.95 42960.50 47930.40 2018-04-04 08:43:20.000 094 21251.84 279.03 42960.54 47930.36 2018-04-04 08:43:21.000 094 21251.86 279.02 42960.55 47930.40 2018-04-04 08:43:22.000 094 21251.84 279.05 42960.57 47930.40 2018-04-04 08:43:23.000 094 21251.80 279.07 42960.57 47930.39 2018-04-04 08:43:24.000 094 21251.79 279.16 42960.58 47930.34 2018-04-04 08:43:25.000 094 21251.80 279.22 42960.58 47930.33 2018-04-04 08:43:26.000 094 21251.73 279.20 42960.62 47930.37 2018-04-04 08:43:27.000 094 21251.74 279.19 42960.61 47930.35 2018-04-04 08:43:28.000 094 21251.66 279.18 42960.53 47930.36 2018-04-04 08:43:29.000 094 21251.58 279.22 42960.52 47930.29 2018-04-04 08:43:30.000 094 21251.54 279.32 42960.50 47930.27 2018-04-04 08:43:31.000 094 21251.51 279.34 42960.46 47930.24 2018-04-04 08:43:32.000 094 21251.49 279.33 42960.46 47930.13 2018-04-04 08:43:33.000 094 21251.43 279.28 42960.43 47930.17 2018-04-04 08:43:34.000 094 21251.38 279.33 42960.43 47930.04 2018-04-04 08:43:35.000 094 21251.40 279.38 42960.36 47930.05 2018-04-04 08:43:36.000 094 21251.41 279.34 42960.29 47930.01 2018-04-04 08:43:37.000 094 21251.37 279.38 42960.23 47929.99 2018-04-04 08:43:38.000 094 21251.34 279.32 42960.31 47929.95 2018-04-04 08:43:39.000 094 21251.39 279.38 42960.31 47929.93 2018-04-04 08:43:40.000 094 21251.44 279.37 42960.21 47929.92 2018-04-04 08:43:41.000 094 21251.42 279.27 42960.22 47929.95 2018-04-04 08:43:42.000 094 21251.41 279.24 42960.26 47929.94 2018-04-04 08:43:43.000 094 21251.41 279.22 42960.23 47929.97 2018-04-04 08:43:44.000 094 21251.47 279.27 42960.26 47929.97 2018-04-04 08:43:45.000 094 21251.54 279.29 42960.30 47930.01 2018-04-04 08:43:46.000 094 21251.55 279.21 42960.32 47930.02 2018-04-04 08:43:47.000 094 21251.49 279.27 42960.35 47930.00 2018-04-04 08:43:48.000 094 21251.51 279.32 42960.34 47930.00 2018-04-04 08:43:49.000 094 21251.54 279.38 42960.29 47929.97 2018-04-04 08:43:50.000 094 21251.41 279.42 42960.26 47930.01 2018-04-04 08:43:51.000 094 21251.39 279.44 42960.23 47929.95 2018-04-04 08:43:52.000 094 21251.40 279.40 42960.26 47929.95 2018-04-04 08:43:53.000 094 21251.34 279.40 42960.20 47929.93 2018-04-04 08:43:54.000 094 21251.31 279.39 42960.22 47929.93 2018-04-04 08:43:55.000 094 21251.25 279.31 42960.25 47929.89 2018-04-04 08:43:56.000 094 21251.32 279.28 42960.23 47929.93 2018-04-04 08:43:57.000 094 21251.39 279.38 42960.20 47929.91 2018-04-04 08:43:58.000 094 21251.41 279.33 42960.26 47929.89 2018-04-04 08:43:59.000 094 21251.38 279.36 42960.27 47929.91 2018-04-04 08:44:00.000 094 21251.44 279.43 42960.28 47929.88 2018-04-04 08:44:01.000 094 21251.47 279.40 42960.23 47929.95 2018-04-04 08:44:02.000 094 21251.44 279.36 42960.27 47929.93 2018-04-04 08:44:03.000 094 21251.44 279.32 42960.25 47929.94 2018-04-04 08:44:04.000 094 21251.45 279.39 42960.23 47929.99 2018-04-04 08:44:05.000 094 21251.60 279.40 42960.19 47930.01 2018-04-04 08:44:06.000 094 21251.60 279.40 42960.16 47929.95 2018-04-04 08:44:07.000 094 21251.57 279.41 42960.20 47929.99 2018-04-04 08:44:08.000 094 21251.57 279.41 42960.19 47930.00 2018-04-04 08:44:09.000 094 21251.61 279.42 42960.24 47930.02 2018-04-04 08:44:10.000 094 21251.67 279.44 42960.17 47930.01 2018-04-04 08:44:11.000 094 21251.76 279.43 42960.16 47930.01 2018-04-04 08:44:12.000 094 21251.74 279.47 42960.17 47930.01 2018-04-04 08:44:13.000 094 21251.78 279.42 42960.23 47930.07 2018-04-04 08:44:14.000 094 21251.82 279.35 42960.27 47930.07 2018-04-04 08:44:15.000 094 21251.89 279.28 42960.30 47930.16 2018-04-04 08:44:16.000 094 21251.94 279.26 42960.37 47930.26 2018-04-04 08:44:17.000 094 21252.06 279.15 42960.37 47930.26 2018-04-04 08:44:18.000 094 21252.16 279.07 42960.36 47930.34 2018-04-04 08:44:19.000 094 21252.22 279.06 42960.38 47930.37 2018-04-04 08:44:20.000 094 21252.25 279.04 42960.42 47930.38 2018-04-04 08:44:21.000 094 21252.27 279.00 42960.43 47930.45 2018-04-04 08:44:22.000 094 21252.24 278.98 42960.46 47930.48 2018-04-04 08:44:23.000 094 21252.22 278.97 42960.40 47930.47 2018-04-04 08:44:24.000 094 21252.24 278.91 42960.37 47930.48 2018-04-04 08:44:25.000 094 21252.22 278.93 42960.38 47930.44 2018-04-04 08:44:26.000 094 21252.15 278.96 42960.38 47930.47 2018-04-04 08:44:27.000 094 21252.18 279.07 42960.39 47930.42 2018-04-04 08:44:28.000 094 21252.15 279.03 42960.35 47930.46 2018-04-04 08:44:29.000 094 21252.15 278.95 42960.40 47930.44 2018-04-04 08:44:30.000 094 21252.19 278.91 42960.40 47930.41 2018-04-04 08:44:31.000 094 21252.21 278.93 42960.42 47930.48 2018-04-04 08:44:32.000 094 21252.13 278.95 42960.48 47930.46 2018-04-04 08:44:33.000 094 21252.16 278.98 42960.57 47930.47 2018-04-04 08:44:34.000 094 21252.14 278.95 42960.51 47930.49 2018-04-04 08:44:35.000 094 21252.16 279.03 42960.54 47930.53 2018-04-04 08:44:36.000 094 21252.16 279.04 42960.55 47930.54 2018-04-04 08:44:37.000 094 21252.11 279.10 42960.52 47930.52 2018-04-04 08:44:38.000 094 21252.17 279.12 42960.48 47930.50 2018-04-04 08:44:39.000 094 21252.15 279.13 42960.48 47930.44 2018-04-04 08:44:40.000 094 21252.15 279.13 42960.46 47930.50 2018-04-04 08:44:41.000 094 21252.19 279.09 42960.40 47930.45 2018-04-04 08:44:42.000 094 21252.19 279.14 42960.40 47930.42 2018-04-04 08:44:43.000 094 21252.17 279.24 42960.39 47930.45 2018-04-04 08:44:44.000 094 21252.15 279.30 42960.39 47930.45 2018-04-04 08:44:45.000 094 21252.11 279.27 42960.39 47930.38 2018-04-04 08:44:46.000 094 21252.07 279.23 42960.40 47930.39 2018-04-04 08:44:47.000 094 21252.10 279.26 42960.34 47930.36 2018-04-04 08:44:48.000 094 21252.06 279.34 42960.36 47930.35 2018-04-04 08:44:49.000 094 21252.10 279.37 42960.40 47930.32 2018-04-04 08:44:50.000 094 21252.09 279.43 42960.33 47930.29 2018-04-04 08:44:51.000 094 21252.08 279.43 42960.26 47930.33 2018-04-04 08:44:52.000 094 21252.12 279.48 42960.30 47930.24 2018-04-04 08:44:53.000 094 21252.10 279.46 42960.30 47930.26 2018-04-04 08:44:54.000 094 21252.10 279.44 42960.25 47930.24 2018-04-04 08:44:55.000 094 21252.15 279.44 42960.27 47930.26 2018-04-04 08:44:56.000 094 21252.08 279.38 42960.25 47930.24 2018-04-04 08:44:57.000 094 21252.14 279.34 42960.21 47930.26 2018-04-04 08:44:58.000 094 21252.13 279.28 42960.20 47930.28 2018-04-04 08:44:59.000 094 21252.10 279.26 42960.28 47930.31 2018-04-04 08:45:00.000 094 21252.15 279.25 42960.29 47930.27 2018-04-04 08:45:01.000 094 21252.11 279.31 42960.29 47930.26 2018-04-04 08:45:02.000 094 21252.15 279.34 42960.32 47930.26 2018-04-04 08:45:03.000 094 21252.18 279.32 42960.34 47930.28 2018-04-04 08:45:04.000 094 21252.08 279.27 42960.29 47930.27 2018-04-04 08:45:05.000 094 21252.09 279.30 42960.29 47930.27 2018-04-04 08:45:06.000 094 21252.09 279.38 42960.29 47930.26 2018-04-04 08:45:07.000 094 21252.05 279.36 42960.29 47930.22 2018-04-04 08:45:08.000 094 21252.05 279.45 42960.30 47930.21 2018-04-04 08:45:09.000 094 21252.07 279.43 42960.25 47930.23 2018-04-04 08:45:10.000 094 21252.08 279.44 42960.21 47930.20 2018-04-04 08:45:11.000 094 21252.05 279.46 42960.18 47930.21 2018-04-04 08:45:12.000 094 21252.00 279.49 42960.18 47930.22 2018-04-04 08:45:13.000 094 21252.02 279.48 42960.25 47930.21 2018-04-04 08:45:14.000 094 21252.03 279.47 42960.26 47930.19 2018-04-04 08:45:15.000 094 21252.04 279.47 42960.25 47930.19 2018-04-04 08:45:16.000 094 21252.05 279.42 42960.25 47930.17 2018-04-04 08:45:17.000 094 21252.04 279.38 42960.25 47930.23 2018-04-04 08:45:18.000 094 21252.05 279.48 42960.27 47930.19 2018-04-04 08:45:19.000 094 21252.12 279.42 42960.23 47930.18 2018-04-04 08:45:20.000 094 21252.07 279.42 42960.23 47930.20 2018-04-04 08:45:21.000 094 21252.03 279.50 42960.25 47930.23 2018-04-04 08:45:22.000 094 21252.02 279.51 42960.29 47930.16 2018-04-04 08:45:23.000 094 21252.00 279.46 42960.29 47930.14 2018-04-04 08:45:24.000 094 21251.96 279.50 42960.27 47930.19 2018-04-04 08:45:25.000 094 21251.95 279.51 42960.20 47930.16 2018-04-04 08:45:26.000 094 21251.92 279.57 42960.23 47930.14 2018-04-04 08:45:27.000 094 21251.88 279.52 42960.21 47930.13 2018-04-04 08:45:28.000 094 21251.86 279.48 42960.17 47930.14 2018-04-04 08:45:29.000 094 21251.83 279.46 42960.22 47930.13 2018-04-04 08:45:30.000 094 21251.84 279.46 42960.16 47930.14 2018-04-04 08:45:31.000 094 21251.79 279.47 42960.23 47930.12 2018-04-04 08:45:32.000 094 21251.77 279.48 42960.27 47930.10 2018-04-04 08:45:33.000 094 21251.70 279.48 42960.16 47930.12 2018-04-04 08:45:34.000 094 21251.68 279.55 42960.17 47930.12 2018-04-04 08:45:35.000 094 21251.68 279.53 42960.23 47930.10 2018-04-04 08:45:36.000 094 21251.68 279.56 42960.30 47930.06 2018-04-04 08:45:37.000 094 21251.63 279.60 42960.34 47930.08 2018-04-04 08:45:38.000 094 21251.64 279.56 42960.32 47930.07 2018-04-04 08:45:39.000 094 21251.55 279.53 42960.29 47930.04 2018-04-04 08:45:40.000 094 21251.52 279.55 42960.31 47930.01 2018-04-04 08:45:41.000 094 21251.50 279.53 42960.28 47930.05 2018-04-04 08:45:42.000 094 21251.53 279.57 42960.30 47930.05 2018-04-04 08:45:43.000 094 21251.53 279.65 42960.29 47930.04 2018-04-04 08:45:44.000 094 21251.56 279.69 42960.22 47930.05 2018-04-04 08:45:45.000 094 21251.52 279.69 42960.25 47930.06 2018-04-04 08:45:46.000 094 21251.52 279.72 42960.31 47930.03 2018-04-04 08:45:47.000 094 21251.58 279.68 42960.30 47930.06 2018-04-04 08:45:48.000 094 21251.54 279.61 42960.28 47930.07 2018-04-04 08:45:49.000 094 21251.59 279.67 42960.25 47930.02 2018-04-04 08:45:50.000 094 21251.57 279.64 42960.21 47930.04 2018-04-04 08:45:51.000 094 21251.57 279.65 42960.20 47930.03 2018-04-04 08:45:52.000 094 21251.61 279.67 42960.21 47930.01 2018-04-04 08:45:53.000 094 21251.58 279.64 42960.20 47930.02 2018-04-04 08:45:54.000 094 21251.54 279.63 42960.24 47930.00 2018-04-04 08:45:55.000 094 21251.57 279.61 42960.32 47929.97 2018-04-04 08:45:56.000 094 21251.53 279.59 42960.29 47929.97 2018-04-04 08:45:57.000 094 21251.53 279.60 42960.31 47930.02 2018-04-04 08:45:58.000 094 21251.55 279.58 42960.30 47930.02 2018-04-04 08:45:59.000 094 21251.51 279.56 42960.26 47930.00 2018-04-04 08:46:00.000 094 21251.51 279.57 42960.31 47930.00 2018-04-04 08:46:01.000 094 21251.47 279.58 42960.28 47929.97 2018-04-04 08:46:02.000 094 21251.49 279.53 42960.35 47930.00 2018-04-04 08:46:03.000 094 21251.53 279.52 42960.32 47929.99 2018-04-04 08:46:04.000 094 21251.54 279.54 42960.31 47930.00 2018-04-04 08:46:05.000 094 21251.54 279.52 42960.28 47930.04 2018-04-04 08:46:06.000 094 21251.53 279.49 42960.25 47930.04 2018-04-04 08:46:07.000 094 21251.53 279.46 42960.25 47930.02 2018-04-04 08:46:08.000 094 21251.55 279.43 42960.29 47930.01 2018-04-04 08:46:09.000 094 21251.61 279.44 42960.21 47930.06 2018-04-04 08:46:10.000 094 21251.67 279.50 42960.21 47929.98 2018-04-04 08:46:11.000 094 21251.67 279.53 42960.17 47930.02 2018-04-04 08:46:12.000 094 21251.62 279.55 42960.15 47930.03 2018-04-04 08:46:13.000 094 21251.60 279.61 42960.09 47929.97 2018-04-04 08:46:14.000 094 21251.62 279.58 42960.16 47929.97 2018-04-04 08:46:15.000 094 21251.53 279.70 42960.14 47929.94 2018-04-04 08:46:16.000 094 21251.55 279.75 42960.14 47929.88 2018-04-04 08:46:17.000 094 21251.44 279.69 42960.04 47929.89 2018-04-04 08:46:18.000 094 21251.42 279.64 42960.09 47929.78 2018-04-04 08:46:19.000 094 21251.42 279.68 42960.12 47929.83 2018-04-04 08:46:20.000 094 21251.31 279.70 42960.09 47929.79 2018-04-04 08:46:21.000 094 21251.34 279.70 42960.09 47929.80 2018-04-04 08:46:22.000 094 21251.32 279.69 42960.11 47929.77 2018-04-04 08:46:23.000 094 21251.35 279.64 42960.11 47929.72 2018-04-04 08:46:24.000 094 21251.37 279.58 42960.11 47929.78 2018-04-04 08:46:25.000 094 21251.37 279.62 42960.11 47929.79 2018-04-04 08:46:26.000 094 21251.37 279.44 42960.15 47929.81 2018-04-04 08:46:27.000 094 21251.43 279.41 42960.18 47929.81 2018-04-04 08:46:28.000 094 21251.48 279.44 42960.16 47929.85 2018-04-04 08:46:29.000 094 21251.54 279.46 42960.13 47929.88 2018-04-04 08:46:30.000 094 21251.53 279.48 42960.11 47929.87 2018-04-04 08:46:31.000 094 21251.52 279.50 42960.11 47929.90 2018-04-04 08:46:32.000 094 21251.44 279.49 42960.07 47929.88 2018-04-04 08:46:33.000 094 21251.48 279.53 42960.06 47929.86 2018-04-04 08:46:34.000 094 21251.53 279.59 42959.98 47929.82 2018-04-04 08:46:35.000 094 21251.52 279.55 42959.98 47929.83 2018-04-04 08:46:36.000 094 21251.43 279.60 42959.98 47929.77 2018-04-04 08:46:37.000 094 21251.36 279.61 42959.94 47929.72 2018-04-04 08:46:38.000 094 21251.36 279.59 42959.97 47929.70 2018-04-04 08:46:39.000 094 21251.32 279.53 42959.98 47929.64 2018-04-04 08:46:40.000 094 21251.36 279.65 42959.98 47929.63 2018-04-04 08:46:41.000 094 21251.36 279.63 42960.01 47929.60 2018-04-04 08:46:42.000 094 21251.35 279.65 42959.98 47929.64 2018-04-04 08:46:43.000 094 21251.37 279.58 42959.92 47929.58 2018-04-04 08:46:44.000 094 21251.39 279.45 42959.91 47929.58 2018-04-04 08:46:45.000 094 21251.37 279.46 42959.93 47929.63 2018-04-04 08:46:46.000 094 21251.41 279.47 42959.96 47929.64 2018-04-04 08:46:47.000 094 21251.41 279.41 42959.99 47929.63 2018-04-04 08:46:48.000 094 21251.44 279.32 42959.98 47929.70 2018-04-04 08:46:49.000 094 21251.40 279.26 42959.97 47929.63 2018-04-04 08:46:50.000 094 21251.46 279.16 42959.92 47929.66 2018-04-04 08:46:51.000 094 21251.46 279.15 42959.93 47929.69 2018-04-04 08:46:52.000 094 21251.50 279.20 42959.98 47929.70 2018-04-04 08:46:53.000 094 21251.51 279.20 42960.00 47929.69 2018-04-04 08:46:54.000 094 21251.54 279.24 42960.00 47929.73 2018-04-04 08:46:55.000 094 21251.55 279.26 42959.96 47929.70 2018-04-04 08:46:56.000 094 21251.57 279.24 42959.92 47929.72 2018-04-04 08:46:57.000 094 21251.56 279.39 42959.92 47929.70 2018-04-04 08:46:58.000 094 21251.51 279.39 42959.89 47929.69 2018-04-04 08:46:59.000 094 21251.51 279.42 42959.88 47929.69 2018-04-04 08:47:00.000 094 21251.52 279.53 42959.90 47929.70 2018-04-04 08:47:01.000 094 21251.53 279.45 42959.91 47929.66 2018-04-04 08:47:02.000 094 21251.62 279.48 42959.96 47929.73 2018-04-04 08:47:03.000 094 21251.67 279.48 42959.88 47929.70 2018-04-04 08:47:04.000 094 21251.67 279.50 42959.81 47929.68 2018-04-04 08:47:05.000 094 21251.64 279.46 42959.82 47929.64 2018-04-04 08:47:06.000 094 21251.70 279.40 42959.89 47929.74 2018-04-04 08:47:07.000 094 21251.74 279.37 42959.82 47929.72 2018-04-04 08:47:08.000 094 21251.74 279.32 42959.79 47929.73 2018-04-04 08:47:09.000 094 21251.73 279.29 42959.82 47929.77 2018-04-04 08:47:10.000 094 21251.75 279.36 42959.88 47929.74 2018-04-04 08:47:11.000 094 21251.77 279.39 42959.93 47929.80 2018-04-04 08:47:12.000 094 21251.81 279.38 42959.94 47929.82 2018-04-04 08:47:13.000 094 21251.83 279.29 42959.90 47929.86 2018-04-04 08:47:14.000 094 21251.94 279.29 42959.97 47929.86 2018-04-04 08:47:15.000 094 21251.95 279.31 42959.99 47929.90 2018-04-04 08:47:16.000 094 21251.96 279.33 42959.94 47929.92 2018-04-04 08:47:17.000 094 21251.93 279.40 42959.96 47929.95 2018-04-04 08:47:18.000 094 21251.98 279.46 42959.94 47929.93 2018-04-04 08:47:19.000 094 21252.02 279.50 42959.98 47930.00 2018-04-04 08:47:20.000 094 21252.01 279.59 42960.05 47930.01 2018-04-04 08:47:21.000 094 21252.05 279.56 42960.09 47930.01 2018-04-04 08:47:22.000 094 21252.17 279.64 42960.08 47930.04 2018-04-04 08:47:23.000 094 21252.15 279.59 42960.04 47930.02 2018-04-04 08:47:24.000 094 21252.17 279.56 42960.03 47930.08 2018-04-04 08:47:25.000 094 21252.21 279.58 42960.04 47930.09 2018-04-04 08:47:26.000 094 21252.28 279.52 42960.01 47930.15 2018-04-04 08:47:27.000 094 21252.30 279.50 42960.01 47930.15 2018-04-04 08:47:28.000 094 21252.27 279.48 42959.99 47930.10 2018-04-04 08:47:29.000 094 21252.36 279.48 42960.00 47930.14 2018-04-04 08:47:30.000 094 21252.36 279.47 42960.04 47930.15 2018-04-04 08:47:31.000 094 21252.27 279.44 42960.01 47930.17 2018-04-04 08:47:32.000 094 21252.21 279.39 42960.00 47930.13 2018-04-04 08:47:33.000 094 21252.24 279.39 42960.08 47930.16 2018-04-04 08:47:34.000 094 21252.22 279.40 42960.05 47930.13 2018-04-04 08:47:35.000 094 21252.18 279.42 42960.02 47930.14 2018-04-04 08:47:36.000 094 21252.11 279.53 42960.01 47930.12 2018-04-04 08:47:37.000 094 21252.12 279.56 42960.06 47930.09 2018-04-04 08:47:38.000 094 21252.03 279.58 42960.06 47930.11 2018-04-04 08:47:39.000 094 21252.00 279.62 42960.06 47929.97 2018-04-04 08:47:40.000 094 21251.95 279.69 42960.01 47930.01 2018-04-04 08:47:41.000 094 21251.87 279.68 42960.00 47930.01 2018-04-04 08:47:42.000 094 21251.85 279.63 42960.02 47929.97 2018-04-04 08:47:43.000 094 21251.73 279.77 42960.04 47929.92 2018-04-04 08:47:44.000 094 21251.70 279.77 42960.04 47929.91 2018-04-04 08:47:45.000 094 21251.58 279.82 42960.00 47929.87 2018-04-04 08:47:46.000 094 21251.57 279.87 42959.99 47929.83 2018-04-04 08:47:47.000 094 21251.56 279.89 42959.99 47929.80 2018-04-04 08:47:48.000 094 21251.51 279.97 42959.96 47929.78 2018-04-04 08:47:49.000 094 21251.44 279.98 42959.93 47929.73 2018-04-04 08:47:50.000 094 21251.36 280.01 42959.94 47929.68 2018-04-04 08:47:51.000 094 21251.30 280.10 42959.96 47929.66 2018-04-04 08:47:52.000 094 21251.25 280.11 42959.91 47929.61 2018-04-04 08:47:53.000 094 21251.21 280.09 42959.93 47929.59 2018-04-04 08:47:54.000 094 21251.24 280.12 42959.97 47929.61 2018-04-04 08:47:55.000 094 21251.20 280.16 42959.94 47929.61 2018-04-04 08:47:56.000 094 21251.23 280.10 42959.93 47929.59 2018-04-04 08:47:57.000 094 21251.20 280.15 42959.98 47929.56 2018-04-04 08:47:58.000 094 21251.23 280.19 42959.96 47929.62 2018-04-04 08:47:59.000 094 21251.26 280.15 42959.94 47929.60 2018-04-04 08:48:00.000 094 21251.27 280.21 42959.91 47929.57 2018-04-04 08:48:01.000 094 21251.32 280.23 42959.93 47929.58 2018-04-04 08:48:02.000 094 21251.29 280.21 42959.92 47929.55 2018-04-04 08:48:03.000 094 21251.34 280.18 42959.90 47929.63 2018-04-04 08:48:04.000 094 21251.41 280.20 42959.88 47929.61 2018-04-04 08:48:05.000 094 21251.39 280.12 42959.88 47929.65 2018-04-04 08:48:06.000 094 21251.42 280.15 42959.85 47929.66 2018-04-04 08:48:07.000 094 21251.41 280.13 42959.89 47929.65 2018-04-04 08:48:08.000 094 21251.49 280.06 42959.91 47929.65 2018-04-04 08:48:09.000 094 21251.45 280.03 42959.84 47929.71 2018-04-04 08:48:10.000 094 21251.48 280.04 42959.81 47929.66 2018-04-04 08:48:11.000 094 21251.52 279.95 42959.91 47929.69 2018-04-04 08:48:12.000 094 21251.57 279.93 42960.00 47929.74 2018-04-04 08:48:13.000 094 21251.57 279.95 42959.96 47929.69 2018-04-04 08:48:14.000 094 21251.55 279.97 42959.96 47929.76 2018-04-04 08:48:15.000 094 21251.53 279.99 42959.99 47929.74 2018-04-04 08:48:16.000 094 21251.61 280.01 42959.96 47929.74 2018-04-04 08:48:17.000 094 21251.64 279.95 42959.95 47929.75 2018-04-04 08:48:18.000 094 21251.64 280.01 42959.94 47929.76 2018-04-04 08:48:19.000 094 21251.68 279.97 42959.96 47929.78 2018-04-04 08:48:20.000 094 21251.72 279.98 42959.87 47929.80 2018-04-04 08:48:21.000 094 21251.71 280.06 42959.91 47929.80 2018-04-04 08:48:22.000 094 21251.68 280.08 42959.93 47929.80 2018-04-04 08:48:23.000 094 21251.65 280.14 42959.94 47929.82 2018-04-04 08:48:24.000 094 21251.58 280.12 42959.94 47929.77 2018-04-04 08:48:25.000 094 21251.55 280.10 42960.02 47929.77 2018-04-04 08:48:26.000 094 21251.54 280.13 42960.02 47929.77 2018-04-04 08:48:27.000 094 21251.51 280.15 42960.06 47929.78 2018-04-04 08:48:28.000 094 21251.45 280.18 42960.02 47929.74 2018-04-04 08:48:29.000 094 21251.40 280.21 42960.04 47929.76 2018-04-04 08:48:30.000 094 21251.36 280.20 42959.98 47929.71 2018-04-04 08:48:31.000 094 21251.35 280.17 42960.01 47929.71 2018-04-04 08:48:32.000 094 21251.34 280.19 42960.01 47929.73 2018-04-04 08:48:33.000 094 21251.30 280.24 42959.99 47929.66 2018-04-04 08:48:34.000 094 21251.30 280.23 42960.00 47929.67 2018-04-04 08:48:35.000 094 21251.24 280.27 42959.98 47929.69 2018-04-04 08:48:36.000 094 21251.26 280.28 42960.00 47929.63 2018-04-04 08:48:37.000 094 21251.23 280.26 42959.96 47929.69 2018-04-04 08:48:38.000 094 21251.24 280.24 42959.96 47929.60 2018-04-04 08:48:39.000 094 21251.29 280.18 42959.94 47929.64 2018-04-04 08:48:40.000 094 21251.34 280.12 42959.94 47929.66 2018-04-04 08:48:41.000 094 21251.30 280.08 42959.96 47929.68 2018-04-04 08:48:42.000 094 21251.30 280.05 42960.00 47929.62 2018-04-04 08:48:43.000 094 21251.30 280.09 42960.02 47929.70 2018-04-04 08:48:44.000 094 21251.36 280.07 42959.99 47929.71 2018-04-04 08:48:45.000 094 21251.36 280.04 42960.02 47929.74 2018-04-04 08:48:46.000 094 21251.37 280.08 42960.03 47929.71 2018-04-04 08:48:47.000 094 21251.39 280.07 42960.07 47929.70 2018-04-04 08:48:48.000 094 21251.44 280.04 42960.04 47929.74 2018-04-04 08:48:49.000 094 21251.45 280.03 42960.08 47929.79 2018-04-04 08:48:50.000 094 21251.53 280.04 42960.08 47929.76 2018-04-04 08:48:51.000 094 21251.60 279.99 42960.08 47929.82 2018-04-04 08:48:52.000 094 21251.58 279.99 42960.06 47929.83 2018-04-04 08:48:53.000 094 21251.64 279.92 42960.06 47929.83 2018-04-04 08:48:54.000 094 21251.72 279.89 42960.12 47929.92 2018-04-04 08:48:55.000 094 21251.72 279.92 42960.15 47929.90 2018-04-04 08:48:56.000 094 21251.75 279.93 42960.15 47929.93 2018-04-04 08:48:57.000 094 21251.79 279.89 42960.15 47929.95 2018-04-04 08:48:58.000 094 21251.85 279.88 42960.14 47929.97 2018-04-04 08:48:59.000 094 21251.81 279.90 42960.08 47929.99 2018-04-04 08:49:00.000 094 21251.87 279.85 42960.04 47929.98 2018-04-04 08:49:01.000 094 21251.87 279.89 42960.09 47930.00 2018-04-04 08:49:02.000 094 21251.92 279.80 42960.09 47929.97 2018-04-04 08:49:03.000 094 21251.86 279.80 42960.08 47930.03 2018-04-04 08:49:04.000 094 21251.81 279.79 42960.04 47930.00 2018-04-04 08:49:05.000 094 21251.79 279.77 42960.07 47929.99 2018-04-04 08:49:06.000 094 21251.74 279.77 42960.06 47929.99 2018-04-04 08:49:07.000 094 21251.76 279.77 42960.05 47929.94 2018-04-04 08:49:08.000 094 21251.74 279.70 42960.05 47929.94 2018-04-04 08:49:09.000 094 21251.68 279.71 42960.08 47929.93 2018-04-04 08:49:10.000 094 21251.65 279.79 42960.03 47929.92 2018-04-04 08:49:11.000 094 21251.59 279.78 42959.98 47929.85 2018-04-04 08:49:12.000 094 21251.56 279.77 42960.02 47929.85 2018-04-04 08:49:13.000 094 21251.47 279.72 42959.99 47929.82 2018-04-04 08:49:14.000 094 21251.44 279.71 42959.96 47929.71 2018-04-04 08:49:15.000 094 21251.45 279.73 42959.99 47929.72 2018-04-04 08:49:16.000 094 21251.39 279.74 42959.97 47929.65 2018-04-04 08:49:17.000 094 21251.34 279.72 42959.93 47929.67 2018-04-04 08:49:18.000 094 21251.30 279.84 42959.92 47929.59 2018-04-04 08:49:19.000 094 21251.34 279.71 42959.93 47929.60 2018-04-04 08:49:20.000 094 21251.35 279.70 42959.89 47929.57 2018-04-04 08:49:21.000 094 21251.28 279.70 42959.90 47929.58 2018-04-04 08:49:22.000 094 21251.25 279.65 42959.93 47929.60 2018-04-04 08:49:23.000 094 21251.26 279.66 42959.96 47929.54 2018-04-04 08:49:24.000 094 21251.29 279.63 42959.93 47929.59 2018-04-04 08:49:25.000 094 21251.38 279.59 42959.92 47929.58 2018-04-04 08:49:26.000 094 21251.35 279.59 42959.90 47929.58 2018-04-04 08:49:27.000 094 21251.34 279.57 42959.88 47929.65 2018-04-04 08:49:28.000 094 21251.38 279.55 42959.90 47929.60 2018-04-04 08:49:29.000 094 21251.41 279.57 42959.92 47929.67 2018-04-04 08:49:30.000 094 21251.43 279.49 42959.89 47929.63 2018-04-04 08:49:31.000 094 21251.37 279.55 42959.93 47929.64 2018-04-04 08:49:32.000 094 21251.30 279.64 42959.93 47929.63 2018-04-04 08:49:33.000 094 21251.24 279.75 42959.92 47929.61 2018-04-04 08:49:34.000 094 21251.14 279.78 42959.87 47929.50 2018-04-04 08:49:35.000 094 21251.05 279.76 42959.85 47929.42 2018-04-04 08:49:36.000 094 21250.98 279.79 42959.82 47929.44 2018-04-04 08:49:37.000 094 21251.00 279.83 42959.74 47929.39 2018-04-04 08:49:38.000 094 21250.93 279.95 42959.77 47929.30 2018-04-04 08:49:39.000 094 21250.94 279.93 42959.74 47929.28 2018-04-04 08:49:40.000 094 21250.91 280.04 42959.72 47929.20 2018-04-04 08:49:41.000 094 21250.81 280.13 42959.67 47929.24 2018-04-04 08:49:42.000 094 21250.80 280.13 42959.68 47929.19 2018-04-04 08:49:43.000 094 21250.84 280.04 42959.65 47929.17 2018-04-04 08:49:44.000 094 21250.79 280.08 42959.68 47929.16 2018-04-04 08:49:45.000 094 21250.86 280.09 42959.65 47929.13 2018-04-04 08:49:46.000 094 21250.89 280.10 42959.63 47929.17 2018-04-04 08:49:47.000 094 21250.90 280.07 42959.56 47929.16 2018-04-04 08:49:48.000 094 21250.94 280.06 42959.57 47929.19 2018-04-04 08:49:49.000 094 21250.98 280.04 42959.58 47929.15 2018-04-04 08:49:50.000 094 21250.98 279.94 42959.60 47929.18 2018-04-04 08:49:51.000 094 21250.86 279.93 42959.68 47929.19 2018-04-04 08:49:52.000 094 21250.89 279.94 42959.60 47929.15 2018-04-04 08:49:53.000 094 21250.93 280.03 42959.64 47929.18 2018-04-04 08:49:54.000 094 21250.86 279.95 42959.67 47929.14 2018-04-04 08:49:55.000 094 21250.84 279.96 42959.67 47929.18 2018-04-04 08:49:56.000 094 21250.86 279.99 42959.65 47929.10 2018-04-04 08:49:57.000 094 21250.79 279.98 42959.62 47929.16 2018-04-04 08:49:58.000 094 21250.80 279.97 42959.59 47929.16 2018-04-04 08:49:59.000 094 21250.82 280.02 42959.60 47929.13 2018-04-04 08:50:00.000 094 21250.81 279.93 42959.59 47929.11 2018-04-04 08:50:01.000 094 21250.91 279.95 42959.62 47929.19 2018-04-04 08:50:02.000 094 21250.90 279.97 42959.59 47929.15 2018-04-04 08:50:03.000 094 21250.90 279.92 42959.65 47929.17 2018-04-04 08:50:04.000 094 21250.90 279.84 42959.62 47929.20 2018-04-04 08:50:05.000 094 21250.96 279.88 42959.58 47929.20 2018-04-04 08:50:06.000 094 21251.02 279.82 42959.60 47929.11 2018-04-04 08:50:07.000 094 21250.94 279.75 42959.56 47929.20 2018-04-04 08:50:08.000 094 21250.90 279.70 42959.64 47929.17 2018-04-04 08:50:09.000 094 21250.87 279.66 42959.59 47929.19 2018-04-04 08:50:10.000 094 21250.89 279.68 42959.63 47929.20 2018-04-04 08:50:11.000 094 21250.95 279.64 42959.67 47929.18 2018-04-04 08:50:12.000 094 21250.94 279.65 42959.66 47929.18 2018-04-04 08:50:13.000 094 21250.95 279.66 42959.69 47929.20 2018-04-04 08:50:14.000 094 21250.90 279.64 42959.74 47929.24 2018-04-04 08:50:15.000 094 21250.90 279.63 42959.70 47929.31 2018-04-04 08:50:16.000 094 21250.93 279.57 42959.74 47929.28 2018-04-04 08:50:17.000 094 21250.87 279.61 42959.79 47929.29 2018-04-04 08:50:18.000 094 21250.88 279.67 42959.78 47929.32 2018-04-04 08:50:19.000 094 21250.85 279.71 42959.81 47929.32 2018-04-04 08:50:20.000 094 21250.86 279.74 42959.77 47929.31 2018-04-04 08:50:21.000 094 21250.89 279.79 42959.71 47929.29 2018-04-04 08:50:22.000 094 21250.90 279.79 42959.78 47929.30 2018-04-04 08:50:23.000 094 21250.90 279.87 42959.82 47929.29 2018-04-04 08:50:24.000 094 21250.93 279.87 42959.83 47929.35 2018-04-04 08:50:25.000 094 21250.95 279.97 42959.78 47929.32 2018-04-04 08:50:26.000 094 21251.02 279.97 42959.76 47929.30 2018-04-04 08:50:27.000 094 21251.01 279.95 42959.79 47929.34 2018-04-04 08:50:28.000 094 21251.00 279.91 42959.76 47929.36 2018-04-04 08:50:29.000 094 21251.12 279.84 42959.83 47929.36 2018-04-04 08:50:30.000 094 21251.13 279.83 42959.80 47929.37 2018-04-04 08:50:31.000 094 21251.12 279.82 42959.85 47929.44 2018-04-04 08:50:32.000 094 21251.19 279.76 42959.81 47929.41 2018-04-04 08:50:33.000 094 21251.27 279.80 42959.81 47929.46 2018-04-04 08:50:34.000 094 21251.28 279.80 42959.81 47929.42 2018-04-04 08:50:35.000 094 21251.26 279.81 42959.79 47929.49 2018-04-04 08:50:36.000 094 21251.26 279.79 42959.81 47929.44 2018-04-04 08:50:37.000 094 21251.31 279.77 42959.81 47929.49 2018-04-04 08:50:38.000 094 21251.33 279.75 42959.82 47929.47 2018-04-04 08:50:39.000 094 21251.38 279.66 42959.78 47929.54 2018-04-04 08:50:40.000 094 21251.37 279.64 42959.82 47929.55 2018-04-04 08:50:41.000 094 21251.35 279.56 42959.87 47929.53 2018-04-04 08:50:42.000 094 21251.32 279.59 42959.82 47929.59 2018-04-04 08:50:43.000 094 21251.29 279.62 42959.84 47929.60 2018-04-04 08:50:44.000 094 21251.28 279.55 42959.88 47929.54 2018-04-04 08:50:45.000 094 21251.29 279.51 42959.87 47929.53 2018-04-04 08:50:46.000 094 21251.26 279.45 42959.90 47929.58 2018-04-04 08:50:47.000 094 21251.21 279.44 42959.92 47929.52 2018-04-04 08:50:48.000 094 21251.13 279.47 42959.90 47929.52 2018-04-04 08:50:49.000 094 21251.03 279.49 42959.82 47929.49 2018-04-04 08:50:50.000 094 21251.03 279.49 42959.82 47929.47 2018-04-04 08:50:51.000 094 21251.12 279.55 42959.82 47929.44 2018-04-04 08:50:52.000 094 21251.08 279.49 42959.78 47929.41 2018-04-04 08:50:53.000 094 21251.07 279.55 42959.83 47929.42 2018-04-04 08:50:54.000 094 21251.00 279.63 42959.84 47929.42 2018-04-04 08:50:55.000 094 21250.94 279.76 42959.86 47929.44 2018-04-04 08:50:56.000 094 21250.95 279.80 42959.82 47929.38 2018-04-04 08:50:57.000 094 21250.99 279.84 42959.85 47929.42 2018-04-04 08:50:58.000 094 21250.97 279.91 42959.82 47929.40 2018-04-04 08:50:59.000 094 21251.03 279.97 42959.81 47929.42 2018-04-04 08:51:00.000 094 21251.10 280.07 42959.74 47929.43 2018-04-04 08:51:01.000 094 21251.14 280.08 42959.77 47929.44 2018-04-04 08:51:02.000 094 21251.17 280.11 42959.70 47929.40 2018-04-04 08:51:03.000 094 21251.22 280.11 42959.70 47929.43 2018-04-04 08:51:04.000 094 21251.23 280.06 42959.70 47929.41 2018-04-04 08:51:05.000 094 21251.24 279.98 42959.68 47929.42 2018-04-04 08:51:06.000 094 21251.23 279.95 42959.72 47929.44 2018-04-04 08:51:07.000 094 21251.26 279.85 42959.75 47929.43 2018-04-04 08:51:08.000 094 21251.31 279.79 42959.72 47929.47 2018-04-04 08:51:09.000 094 21251.38 279.72 42959.80 47929.48 2018-04-04 08:51:10.000 094 21251.29 279.63 42959.81 47929.53 2018-04-04 08:51:11.000 094 21251.35 279.58 42959.81 47929.52 2018-04-04 08:51:12.000 094 21251.33 279.49 42959.86 47929.51 2018-04-04 08:51:13.000 094 21251.29 279.44 42959.87 47929.56 2018-04-04 08:51:14.000 094 21251.23 279.45 42959.89 47929.58 2018-04-04 08:51:15.000 094 21251.19 279.47 42959.88 47929.58 2018-04-04 08:51:16.000 094 21251.27 279.38 42959.88 47929.56 2018-04-04 08:51:17.000 094 21251.22 279.38 42959.89 47929.58 2018-04-04 08:51:18.000 094 21251.19 279.39 42959.86 47929.54 2018-04-04 08:51:19.000 094 21251.16 279.40 42959.80 47929.61 2018-04-04 08:51:20.000 094 21251.11 279.37 42959.88 47929.56 2018-04-04 08:51:21.000 094 21251.17 279.35 42959.88 47929.56 2018-04-04 08:51:22.000 094 21251.16 279.35 42959.81 47929.53 2018-04-04 08:51:23.000 094 21251.14 279.35 42959.82 47929.53 2018-04-04 08:51:24.000 094 21251.12 279.32 42959.81 47929.55 2018-04-04 08:51:25.000 094 21251.13 279.36 42959.81 47929.50 2018-04-04 08:51:26.000 094 21251.20 279.20 42959.85 47929.53 2018-04-04 08:51:27.000 094 21251.16 279.24 42959.82 47929.52 2018-04-04 08:51:28.000 094 21251.18 279.25 42959.88 47929.53 2018-04-04 08:51:29.000 094 21251.23 279.17 42959.90 47929.53 2018-04-04 08:51:30.000 094 21251.21 279.22 42959.85 47929.51 2018-04-04 08:51:31.000 094 21251.20 279.27 42959.87 47929.51 2018-04-04 08:51:32.000 094 21251.23 279.23 42959.88 47929.47 2018-04-04 08:51:33.000 094 21251.18 279.22 42959.85 47929.52 2018-04-04 08:51:34.000 094 21251.14 279.24 42959.82 47929.52 2018-04-04 08:51:35.000 094 21251.11 279.13 42959.83 47929.46 2018-04-04 08:51:36.000 094 21251.00 279.17 42959.80 47929.42 2018-04-04 08:51:37.000 094 21250.93 279.24 42959.84 47929.39 2018-04-04 08:51:38.000 094 21250.90 279.34 42959.88 47929.40 2018-04-04 08:51:39.000 094 21250.89 279.42 42959.82 47929.39 2018-04-04 08:51:40.000 094 21250.88 279.36 42959.81 47929.35 2018-04-04 08:51:41.000 094 21250.85 279.46 42959.78 47929.33 2018-04-04 08:51:42.000 094 21250.84 279.52 42959.75 47929.29 2018-04-04 08:51:43.000 094 21250.78 279.57 42959.74 47929.27 2018-04-04 08:51:44.000 094 21250.78 279.55 42959.74 47929.23 2018-04-04 08:51:45.000 094 21250.78 279.56 42959.73 47929.22 2018-04-04 08:51:46.000 094 21250.79 279.53 42959.77 47929.21 2018-04-04 08:51:47.000 094 21250.82 279.54 42959.70 47929.23 2018-04-04 08:51:48.000 094 21250.78 279.60 42959.68 47929.22 2018-04-04 08:51:49.000 094 21250.80 279.56 42959.71 47929.21 2018-04-04 08:51:50.000 094 21250.85 279.52 42959.71 47929.20 2018-04-04 08:51:51.000 094 21250.81 279.51 42959.76 47929.19 2018-04-04 08:51:52.000 094 21250.87 279.51 42959.73 47929.25 2018-04-04 08:51:53.000 094 21250.88 279.54 42959.71 47929.21 2018-04-04 08:51:54.000 094 21250.87 279.48 42959.74 47929.25 2018-04-04 08:51:55.000 094 21250.86 279.49 42959.70 47929.26 2018-04-04 08:51:56.000 094 21250.90 279.57 42959.71 47929.22 2018-04-04 08:51:57.000 094 21250.87 279.61 42959.70 47929.25 2018-04-04 08:51:58.000 094 21250.93 279.64 42959.71 47929.23 2018-04-04 08:51:59.000 094 21250.90 279.67 42959.72 47929.27 2018-04-04 08:52:00.000 094 21250.89 279.58 42959.73 47929.20 2018-04-04 08:52:01.000 094 21250.86 279.55 42959.76 47929.22 2018-04-04 08:52:02.000 094 21250.87 279.53 42959.70 47929.22 2018-04-04 08:52:03.000 094 21250.93 279.50 42959.71 47929.26 2018-04-04 08:52:04.000 094 21250.93 279.54 42959.74 47929.18 2018-04-04 08:52:05.000 094 21250.94 279.53 42959.72 47929.25 2018-04-04 08:52:06.000 094 21250.92 279.52 42959.72 47929.26 2018-04-04 08:52:07.000 094 21250.95 279.53 42959.72 47929.24 2018-04-04 08:52:08.000 094 21250.93 279.58 42959.70 47929.26 2018-04-04 08:52:09.000 094 21250.90 279.45 42959.73 47929.28 2018-04-04 08:52:10.000 094 21250.90 279.51 42959.70 47929.26 2018-04-04 08:52:11.000 094 21250.90 279.52 42959.68 47929.25 2018-04-04 08:52:12.000 094 21250.87 279.53 42959.70 47929.23 2018-04-04 08:52:13.000 094 21250.85 279.60 42959.70 47929.25 2018-04-04 08:52:14.000 094 21250.75 279.66 42959.70 47929.19 2018-04-04 08:52:15.000 094 21250.76 279.74 42959.69 47929.21 2018-04-04 08:52:16.000 094 21250.70 279.77 42959.71 47929.20 2018-04-04 08:52:17.000 094 21250.67 279.72 42959.73 47929.20 2018-04-04 08:52:18.000 094 21250.73 279.80 42959.69 47929.13 2018-04-04 08:52:19.000 094 21250.72 279.87 42959.67 47929.18 2018-04-04 08:52:20.000 094 21250.73 279.87 42959.67 47929.15 2018-04-04 08:52:21.000 094 21250.70 279.88 42959.69 47929.12 2018-04-04 08:52:22.000 094 21250.65 279.86 42959.65 47929.10 2018-04-04 08:52:23.000 094 21250.66 279.89 42959.64 47929.08 2018-04-04 08:52:24.000 094 21250.70 279.88 42959.66 47929.12 2018-04-04 08:52:25.000 094 21250.72 279.89 42959.68 47929.08 2018-04-04 08:52:26.000 094 21250.63 279.97 42959.61 47929.07 2018-04-04 08:52:27.000 094 21250.63 279.98 42959.59 47929.04 2018-04-04 08:52:28.000 094 21250.66 280.02 42959.58 47929.04 2018-04-04 08:52:29.000 094 21250.66 279.99 42959.62 47929.05 2018-04-04 08:52:30.000 094 21250.72 280.02 42959.58 47929.05 2018-04-04 08:52:31.000 094 21250.76 280.00 42959.58 47929.04 2018-04-04 08:52:32.000 094 21250.75 280.04 42959.60 47929.02 2018-04-04 08:52:33.000 094 21250.71 280.04 42959.54 47929.03 2018-04-04 08:52:34.000 094 21250.70 280.01 42959.50 47929.02 2018-04-04 08:52:35.000 094 21250.70 280.05 42959.50 47928.98 2018-04-04 08:52:36.000 094 21250.62 280.05 42959.55 47928.93 2018-04-04 08:52:37.000 094 21250.65 280.03 42959.55 47928.97 2018-04-04 08:52:38.000 094 21250.65 280.01 42959.50 47928.92 2018-04-04 08:52:39.000 094 21250.63 279.92 42959.50 47928.90 2018-04-04 08:52:40.000 094 21250.66 279.87 42959.51 47928.96 2018-04-04 08:52:41.000 094 21250.60 279.86 42959.50 47928.89 2018-04-04 08:52:42.000 094 21250.58 279.95 42959.47 47928.85 2018-04-04 08:52:43.000 094 21250.67 279.96 42959.46 47928.90 2018-04-04 08:52:44.000 094 21250.63 279.96 42959.40 47928.85 2018-04-04 08:52:45.000 094 21250.62 279.95 42959.43 47928.86 2018-04-04 08:52:46.000 094 21250.66 279.98 42959.46 47928.87 2018-04-04 08:52:47.000 094 21250.62 279.93 42959.41 47928.83 2018-04-04 08:52:48.000 094 21250.58 279.96 42959.43 47928.84 2018-04-04 08:52:49.000 094 21250.53 279.92 42959.43 47928.84 2018-04-04 08:52:50.000 094 21250.52 279.90 42959.37 47928.80 2018-04-04 08:52:51.000 094 21250.55 279.87 42959.41 47928.79 2018-04-04 08:52:52.000 094 21250.54 279.92 42959.45 47928.76 2018-04-04 08:52:53.000 094 21250.58 279.86 42959.41 47928.78 2018-04-04 08:52:54.000 094 21250.59 279.83 42959.41 47928.82 2018-04-04 08:52:55.000 094 21250.65 279.86 42959.41 47928.79 2018-04-04 08:52:56.000 094 21250.64 279.83 42959.36 47928.81 2018-04-04 08:52:57.000 094 21250.62 279.87 42959.36 47928.81 2018-04-04 08:52:58.000 094 21250.62 279.84 42959.31 47928.80 2018-04-04 08:52:59.000 094 21250.65 279.78 42959.29 47928.76 2018-04-04 08:53:00.000 094 21250.63 279.88 42959.33 47928.78 2018-04-04 08:53:01.000 094 21250.59 279.96 42959.33 47928.80 2018-04-04 08:53:02.000 094 21250.60 279.93 42959.33 47928.77 2018-04-04 08:53:03.000 094 21250.63 279.92 42959.30 47928.79 2018-04-04 08:53:04.000 094 21250.70 279.96 42959.27 47928.77 2018-04-04 08:53:05.000 094 21250.62 280.07 42959.26 47928.76 2018-04-04 08:53:06.000 094 21250.57 280.01 42959.30 47928.80 2018-04-04 08:53:07.000 094 21250.68 280.01 42959.24 47928.75 2018-04-04 08:53:08.000 094 21250.67 280.01 42959.26 47928.79 2018-04-04 08:53:09.000 094 21250.64 280.03 42959.27 47928.76 2018-04-04 08:53:10.000 094 21250.64 280.11 42959.28 47928.76 2018-04-04 08:53:11.000 094 21250.59 280.13 42959.23 47928.81 2018-04-04 08:53:12.000 094 21250.66 280.06 42959.30 47928.78 2018-04-04 08:53:13.000 094 21250.70 280.01 42959.29 47928.80 2018-04-04 08:53:14.000 094 21250.70 279.91 42959.36 47928.80 2018-04-04 08:53:15.000 094 21250.75 279.89 42959.40 47928.88 2018-04-04 08:53:16.000 094 21250.74 279.97 42959.41 47928.96 2018-04-04 08:53:17.000 094 21250.75 279.95 42959.45 47928.94 2018-04-04 08:53:18.000 094 21250.72 280.00 42959.45 47928.94 2018-04-04 08:53:19.000 094 21250.74 279.96 42959.47 47928.97 2018-04-04 08:53:20.000 094 21250.72 279.91 42959.48 47928.97 2018-04-04 08:53:21.000 094 21250.70 279.90 42959.50 47928.96 2018-04-04 08:53:22.000 094 21250.74 279.94 42959.48 47929.01 2018-04-04 08:53:23.000 094 21250.74 279.88 42959.43 47928.97 2018-04-04 08:53:24.000 094 21250.73 279.92 42959.48 47928.98 2018-04-04 08:53:25.000 094 21250.74 279.88 42959.49 47928.99 2018-04-04 08:53:26.000 094 21250.74 279.91 42959.48 47929.00 2018-04-04 08:53:27.000 094 21250.78 279.93 42959.54 47928.99 2018-04-04 08:53:28.000 094 21250.80 279.91 42959.57 47929.03 2018-04-04 08:53:29.000 094 21250.85 279.92 42959.58 47929.02 2018-04-04 08:53:30.000 094 21250.89 279.84 42959.50 47929.05 2018-04-04 08:53:31.000 094 21250.85 279.83 42959.48 47929.02 2018-04-04 08:53:32.000 094 21250.85 279.78 42959.48 47929.05 2018-04-04 08:53:33.000 094 21250.85 279.76 42959.53 47929.08 2018-04-04 08:53:34.000 094 21250.93 279.73 42959.54 47929.04 2018-04-04 08:53:35.000 094 21250.91 279.63 42959.59 47929.10 2018-04-04 08:53:36.000 094 21250.93 279.54 42959.60 47929.14 2018-04-04 08:53:37.000 094 21250.95 279.49 42959.58 47929.11 2018-04-04 08:53:38.000 094 21250.95 279.51 42959.67 47929.14 2018-04-04 08:53:39.000 094 21250.93 279.54 42959.59 47929.20 2018-04-04 08:53:40.000 094 21250.97 279.41 42959.60 47929.15 2018-04-04 08:53:41.000 094 21250.97 279.42 42959.60 47929.15 2018-04-04 08:53:42.000 094 21250.97 279.45 42959.63 47929.19 2018-04-04 08:53:43.000 094 21250.94 279.35 42959.66 47929.21 2018-04-04 08:53:44.000 094 21250.92 279.42 42959.64 47929.23 2018-04-04 08:53:45.000 094 21250.93 279.43 42959.55 47929.16 2018-04-04 08:53:46.000 094 21250.86 279.39 42959.60 47929.18 2018-04-04 08:53:47.000 094 21250.85 279.42 42959.62 47929.12 2018-04-04 08:53:48.000 094 21250.87 279.40 42959.56 47929.16 2018-04-04 08:53:49.000 094 21250.91 279.41 42959.58 47929.16 2018-04-04 08:53:50.000 094 21250.90 279.50 42959.62 47929.16 2018-04-04 08:53:51.000 094 21250.95 279.51 42959.58 47929.13 2018-04-04 08:53:52.000 094 21250.89 279.45 42959.57 47929.14 2018-04-04 08:53:53.000 094 21250.95 279.49 42959.56 47929.14 2018-04-04 08:53:54.000 094 21250.95 279.46 42959.57 47929.13 2018-04-04 08:53:55.000 094 21250.91 279.40 42959.56 47929.17 2018-04-04 08:53:56.000 094 21250.89 279.42 42959.58 47929.10 2018-04-04 08:53:57.000 094 21250.86 279.41 42959.53 47929.15 2018-04-04 08:53:58.000 094 21250.86 279.50 42959.55 47929.11 2018-04-04 08:53:59.000 094 21250.86 279.55 42959.55 47929.07 2018-04-04 08:54:00.000 094 21250.81 279.54 42959.50 47929.13 2018-04-04 08:54:01.000 094 21250.81 279.57 42959.48 47929.06 2018-04-04 08:54:02.000 094 21250.87 279.59 42959.54 47929.03 2018-04-04 08:54:03.000 094 21250.85 279.54 42959.50 47929.05 2018-04-04 08:54:04.000 094 21250.80 279.57 42959.47 47929.02 2018-04-04 08:54:05.000 094 21250.78 279.60 42959.49 47929.00 2018-04-04 08:54:06.000 094 21250.80 279.57 42959.45 47929.07 2018-04-04 08:54:07.000 094 21250.78 279.56 42959.50 47929.01 2018-04-04 08:54:08.000 094 21250.83 279.50 42959.51 47929.03 2018-04-04 08:54:09.000 094 21250.85 279.57 42959.49 47929.07 2018-04-04 08:54:10.000 094 21250.93 279.52 42959.53 47929.09 2018-04-04 08:54:11.000 094 21251.01 279.52 42959.43 47929.15 2018-04-04 08:54:12.000 094 21251.08 279.49 42959.47 47929.05 2018-04-04 08:54:13.000 094 21251.11 279.51 42959.41 47929.12 2018-04-04 08:54:14.000 094 21251.17 279.46 42959.49 47929.13 2018-04-04 08:54:15.000 094 21251.19 279.44 42959.46 47929.17 2018-04-04 08:54:16.000 094 21251.18 279.47 42959.50 47929.16 2018-04-04 08:54:17.000 094 21251.14 279.49 42959.56 47929.23 2018-04-04 08:54:18.000 094 21251.16 279.48 42959.55 47929.16 2018-04-04 08:54:19.000 094 21251.17 279.49 42959.59 47929.21 2018-04-04 08:54:20.000 094 21251.08 279.54 42959.60 47929.22 2018-04-04 08:54:21.000 094 21251.04 279.47 42959.60 47929.21 2018-04-04 08:54:22.000 094 21251.10 279.55 42959.58 47929.20 2018-04-04 08:54:23.000 094 21251.03 279.57 42959.62 47929.18 2018-04-04 08:54:24.000 094 21251.00 279.61 42959.58 47929.21 2018-04-04 08:54:25.000 094 21251.02 279.65 42959.58 47929.22 2018-04-04 08:54:26.000 094 21251.03 279.64 42959.56 47929.18 2018-04-04 08:54:27.000 094 21251.01 279.66 42959.53 47929.16 2018-04-04 08:54:28.000 094 21250.95 279.69 42959.48 47929.17 2018-04-04 08:54:29.000 094 21250.98 279.65 42959.48 47929.15 2018-04-04 08:54:30.000 094 21251.02 279.66 42959.50 47929.17 2018-04-04 08:54:31.000 094 21250.99 279.63 42959.51 47929.15 2018-04-04 08:54:32.000 094 21250.95 279.57 42959.48 47929.14 2018-04-04 08:54:33.000 094 21250.95 279.53 42959.47 47929.10 2018-04-04 08:54:34.000 094 21250.88 279.62 42959.59 47929.11 2018-04-04 08:54:35.000 094 21250.90 279.63 42959.54 47929.14 2018-04-04 08:54:36.000 094 21250.88 279.63 42959.46 47929.11 2018-04-04 08:54:37.000 094 21250.84 279.66 42959.48 47929.11 2018-04-04 08:54:38.000 094 21250.86 279.69 42959.47 47929.09 2018-04-04 08:54:39.000 094 21250.86 279.69 42959.50 47929.12 2018-04-04 08:54:40.000 094 21250.87 279.83 42959.54 47929.08 2018-04-04 08:54:41.000 094 21250.85 279.87 42959.53 47929.06 2018-04-04 08:54:42.000 094 21250.82 279.83 42959.48 47929.05 2018-04-04 08:54:43.000 094 21250.86 279.70 42959.48 47929.06 2018-04-04 08:54:44.000 094 21250.89 279.73 42959.47 47929.02 2018-04-04 08:54:45.000 094 21250.93 279.73 42959.47 47929.05 2018-04-04 08:54:46.000 094 21250.87 279.78 42959.46 47929.06 2018-04-04 08:54:47.000 094 21250.94 279.69 42959.47 47929.05 2018-04-04 08:54:48.000 094 21250.89 279.63 42959.47 47929.04 2018-04-04 08:54:49.000 094 21250.90 279.64 42959.48 47929.06 2018-04-04 08:54:50.000 094 21250.89 279.61 42959.52 47929.02 2018-04-04 08:54:51.000 094 21250.90 279.61 42959.51 47929.04 2018-04-04 08:54:52.000 094 21250.90 279.62 42959.52 47929.04 2018-04-04 08:54:53.000 094 21250.86 279.59 42959.50 47929.02 2018-04-04 08:54:54.000 094 21250.81 279.65 42959.43 47929.02 2018-04-04 08:54:55.000 094 21250.78 279.58 42959.45 47929.03 2018-04-04 08:54:56.000 094 21250.85 279.56 42959.48 47929.02 2018-04-04 08:54:57.000 094 21250.81 279.60 42959.48 47929.01 2018-04-04 08:54:58.000 094 21250.80 279.70 42959.45 47929.00 2018-04-04 08:54:59.000 094 21250.87 279.81 42959.48 47929.00 2018-04-04 08:55:00.000 094 21250.92 279.85 42959.47 47928.96 2018-04-04 08:55:01.000 094 21250.93 279.89 42959.43 47929.01 2018-04-04 08:55:02.000 094 21250.99 279.88 42959.38 47929.04 2018-04-04 08:55:03.000 094 21250.95 279.91 42959.43 47928.98 2018-04-04 08:55:04.000 094 21250.93 279.98 42959.36 47929.01 2018-04-04 08:55:05.000 094 21251.02 280.09 42959.43 47929.00 2018-04-04 08:55:06.000 094 21251.05 280.03 42959.43 47929.05 2018-04-04 08:55:07.000 094 21251.13 280.00 42959.41 47929.04 2018-04-04 08:55:08.000 094 21251.14 280.05 42959.38 47929.06 2018-04-04 08:55:09.000 094 21251.21 280.07 42959.43 47929.10 2018-04-04 08:55:10.000 094 21251.19 280.12 42959.37 47929.11 2018-04-04 08:55:11.000 094 21251.15 280.08 42959.39 47929.06 2018-04-04 08:55:12.000 094 21251.11 279.94 42959.39 47929.07 2018-04-04 08:55:13.000 094 21251.07 279.92 42959.37 47929.08 2018-04-04 08:55:14.000 094 21251.12 280.00 42959.40 47929.09 2018-04-04 08:55:15.000 094 21251.09 279.96 42959.39 47929.08 2018-04-04 08:55:16.000 094 21251.07 279.98 42959.37 47929.03 2018-04-04 08:55:17.000 094 21251.03 279.93 42959.39 47929.04 2018-04-04 08:55:18.000 094 21251.08 280.02 42959.39 47929.05 2018-04-04 08:55:19.000 094 21251.12 279.96 42959.43 47929.02 2018-04-04 08:55:20.000 094 21251.17 279.90 42959.46 47929.07 2018-04-04 08:55:21.000 094 21251.14 279.90 42959.50 47929.07 2018-04-04 08:55:22.000 094 21251.13 279.81 42959.43 47929.08 2018-04-04 08:55:23.000 094 21251.22 279.80 42959.45 47929.09 2018-04-04 08:55:24.000 094 21251.26 279.80 42959.40 47929.10 2018-04-04 08:55:25.000 094 21251.32 279.86 42959.40 47929.13 2018-04-04 08:55:26.000 094 21251.42 279.82 42959.41 47929.16 2018-04-04 08:55:27.000 094 21251.44 279.82 42959.41 47929.13 2018-04-04 08:55:28.000 094 21251.46 279.75 42959.43 47929.18 2018-04-04 08:55:29.000 094 21251.46 279.73 42959.46 47929.16 2018-04-04 08:55:30.000 094 21251.53 279.74 42959.43 47929.19 2018-04-04 08:55:31.000 094 21251.42 279.72 42959.41 47929.26 2018-04-04 08:55:32.000 094 21251.43 279.71 42959.43 47929.22 2018-04-04 08:55:33.000 094 21251.38 279.75 42959.41 47929.20 2018-04-04 08:55:34.000 094 21251.32 279.84 42959.33 47929.16 2018-04-04 08:55:35.000 094 21251.22 279.88 42959.29 47929.10 2018-04-04 08:55:36.000 094 21251.18 280.03 42959.26 47929.06 2018-04-04 08:55:37.000 094 21251.18 280.02 42959.20 47928.98 2018-04-04 08:55:38.000 094 21251.17 280.07 42959.15 47928.90 2018-04-04 08:55:39.000 094 21251.09 280.14 42959.18 47928.89 2018-04-04 08:55:40.000 094 21251.10 280.19 42959.13 47928.85 2018-04-04 08:55:41.000 094 21251.05 280.16 42959.03 47928.78 2018-04-04 08:55:42.000 094 21251.01 280.14 42958.98 47928.78 2018-04-04 08:55:43.000 094 21251.04 280.17 42959.03 47928.76 2018-04-04 08:55:44.000 094 21251.00 280.12 42959.06 47928.67 2018-04-04 08:55:45.000 094 21250.95 280.06 42959.07 47928.69 2018-04-04 08:55:46.000 094 21250.87 280.07 42959.03 47928.68 2018-04-04 08:55:47.000 094 21250.84 280.05 42959.03 47928.66 2018-04-04 08:55:48.000 094 21250.86 280.04 42959.12 47928.64 2018-04-04 08:55:49.000 094 21250.86 280.12 42959.02 47928.61 2018-04-04 08:55:50.000 094 21250.80 280.11 42959.05 47928.61 2018-04-04 08:55:51.000 094 21250.77 280.18 42959.05 47928.52 2018-04-04 08:55:52.000 094 21250.65 280.24 42958.99 47928.54 2018-04-04 08:55:53.000 094 21250.55 280.21 42958.97 47928.53 2018-04-04 08:55:54.000 094 21250.49 280.15 42959.05 47928.45 2018-04-04 08:55:55.000 094 21250.44 280.09 42959.00 47928.44 2018-04-04 08:55:56.000 094 21250.40 280.19 42959.04 47928.40 2018-04-04 08:55:57.000 094 21250.41 280.23 42959.05 47928.43 2018-04-04 08:55:58.000 094 21250.40 280.24 42959.00 47928.42 2018-04-04 08:55:59.000 094 21250.46 280.22 42959.07 47928.44 2018-04-04 08:56:00.000 094 21250.48 280.18 42959.10 47928.45 2018-04-04 08:56:01.000 094 21250.49 280.21 42959.02 47928.46 2018-04-04 08:56:02.000 094 21250.60 280.22 42959.00 47928.50 2018-04-04 08:56:03.000 094 21250.67 280.14 42959.05 47928.52 2018-04-04 08:56:04.000 094 21250.66 280.09 42959.06 47928.53 2018-04-04 08:56:05.000 094 21250.81 280.09 42959.00 47928.54 2018-04-04 08:56:06.000 094 21250.88 279.97 42959.00 47928.60 2018-04-04 08:56:07.000 094 21250.87 279.96 42959.01 47928.64 2018-04-04 08:56:08.000 094 21250.91 279.89 42959.03 47928.64 2018-04-04 08:56:09.000 094 21251.02 279.77 42959.05 47928.70 2018-04-04 08:56:10.000 094 21251.04 279.73 42959.06 47928.69 2018-04-04 08:56:11.000 094 21251.04 279.66 42959.07 47928.78 2018-04-04 08:56:12.000 094 21251.04 279.59 42959.18 47928.83 2018-04-04 08:56:13.000 094 21251.09 279.49 42959.26 47928.82 2018-04-04 08:56:14.000 094 21251.09 279.47 42959.23 47928.91 2018-04-04 08:56:15.000 094 21251.13 279.42 42959.27 47928.92 2018-04-04 08:56:16.000 094 21251.14 279.44 42959.31 47928.98 2018-04-04 08:56:17.000 094 21251.16 279.45 42959.33 47928.97 2018-04-04 08:56:18.000 094 21251.18 279.45 42959.33 47929.03 2018-04-04 08:56:19.000 094 21251.12 279.44 42959.37 47929.04 2018-04-04 08:56:20.000 094 21251.16 279.47 42959.37 47929.06 2018-04-04 08:56:21.000 094 21251.15 279.53 42959.38 47929.06 2018-04-04 08:56:22.000 094 21251.08 279.60 42959.33 47929.07 2018-04-04 08:56:23.000 094 21251.16 279.63 42959.35 47929.07 2018-04-04 08:56:24.000 094 21251.12 279.67 42959.38 47929.02 2018-04-04 08:56:25.000 094 21251.08 279.63 42959.35 47929.04 2018-04-04 08:56:26.000 094 21251.07 279.66 42959.37 47929.01 2018-04-04 08:56:27.000 094 21251.03 279.73 42959.36 47929.00 2018-04-04 08:56:28.000 094 21251.03 279.77 42959.32 47928.96 2018-04-04 08:56:29.000 094 21251.02 279.80 42959.34 47928.98 2018-04-04 08:56:30.000 094 21250.95 279.79 42959.36 47928.94 2018-04-04 08:56:31.000 094 21250.92 279.79 42959.30 47928.93 2018-04-04 08:56:32.000 094 21250.85 279.73 42959.32 47928.86 2018-04-04 08:56:33.000 094 21250.82 279.76 42959.29 47928.87 2018-04-04 08:56:34.000 094 21250.79 279.72 42959.32 47928.85 2018-04-04 08:56:35.000 094 21250.78 279.71 42959.28 47928.84 2018-04-04 08:56:36.000 094 21250.81 279.83 42959.29 47928.84 2018-04-04 08:56:37.000 094 21250.78 279.87 42959.27 47928.86 2018-04-04 08:56:38.000 094 21250.78 279.81 42959.29 47928.83 2018-04-04 08:56:39.000 094 21250.78 279.82 42959.26 47928.77 2018-04-04 08:56:40.000 094 21250.77 279.84 42959.23 47928.75 2018-04-04 08:56:41.000 094 21250.74 279.90 42959.16 47928.79 2018-04-04 08:56:42.000 094 21250.70 280.01 42959.25 47928.83 2018-04-04 08:56:43.000 094 21250.72 279.99 42959.26 47928.74 2018-04-04 08:56:44.000 094 21250.66 280.04 42959.21 47928.75 2018-04-04 08:56:45.000 094 21250.65 280.03 42959.23 47928.77 2018-04-04 08:56:46.000 094 21250.71 280.06 42959.26 47928.76 2018-04-04 08:56:47.000 094 21250.75 280.02 42959.24 47928.78 2018-04-04 08:56:48.000 094 21250.82 280.08 42959.20 47928.72 2018-04-04 08:56:49.000 094 21250.87 280.02 42959.12 47928.77 2018-04-04 08:56:50.000 094 21250.90 279.93 42959.12 47928.78 2018-04-04 08:56:51.000 094 21250.92 279.80 42959.19 47928.82 2018-04-04 08:56:52.000 094 21251.00 279.69 42959.14 47928.82 2018-04-04 08:56:53.000 094 21251.08 279.62 42959.18 47928.87 2018-04-04 08:56:54.000 094 21251.19 279.54 42959.16 47928.87 2018-04-04 08:56:55.000 094 21251.24 279.51 42959.18 47928.90 2018-04-04 08:56:56.000 094 21251.21 279.47 42959.18 47928.99 2018-04-04 08:56:57.000 094 21251.26 279.37 42959.12 47929.02 2018-04-04 08:56:58.000 094 21251.31 279.37 42959.16 47929.01 2018-04-04 08:56:59.000 094 21251.28 279.28 42959.18 47929.03 2018-04-04 08:57:00.000 094 21251.28 279.27 42959.21 47929.02 2018-04-04 08:57:01.000 094 21251.28 279.26 42959.27 47929.01 2018-04-04 08:57:02.000 094 21251.24 279.23 42959.30 47929.06 2018-04-04 08:57:03.000 094 21251.20 279.30 42959.27 47929.05 2018-04-04 08:57:04.000 094 21251.20 279.38 42959.26 47929.03 2018-04-04 08:57:05.000 094 21251.08 279.37 42959.33 47928.99 2018-04-04 08:57:06.000 094 21251.00 279.42 42959.30 47928.95 2018-04-04 08:57:07.000 094 21250.91 279.56 42959.27 47928.90 2018-04-04 08:57:08.000 094 21250.80 279.59 42959.24 47928.88 2018-04-04 08:57:09.000 094 21250.79 279.67 42959.22 47928.86 2018-04-04 08:57:10.000 094 21250.78 279.69 42959.26 47928.81 2018-04-04 08:57:11.000 094 21250.76 279.78 42959.20 47928.82 2018-04-04 08:57:12.000 094 21250.80 279.75 42959.17 47928.81 2018-04-04 08:57:13.000 094 21250.78 279.76 42959.18 47928.75 2018-04-04 08:57:14.000 094 21250.78 279.77 42959.23 47928.81 2018-04-04 08:57:15.000 094 21250.88 279.78 42959.21 47928.76 2018-04-04 08:57:16.000 094 21250.87 279.77 42959.21 47928.83 2018-04-04 08:57:17.000 094 21250.94 279.77 42959.23 47928.85 2018-04-04 08:57:18.000 094 21250.93 279.70 42959.22 47928.84 2018-04-04 08:57:19.000 094 21250.93 279.65 42959.32 47928.87 2018-04-04 08:57:20.000 094 21251.00 279.54 42959.32 47928.94 2018-04-04 08:57:21.000 094 21251.06 279.59 42959.35 47928.96 2018-04-04 08:57:22.000 094 21251.11 279.63 42959.35 47929.00 2018-04-04 08:57:23.000 094 21251.09 279.58 42959.35 47928.98 2018-04-04 08:57:24.000 094 21251.10 279.56 42959.37 47929.03 2018-04-04 08:57:25.000 094 21251.16 279.46 42959.39 47928.99 2018-04-04 08:57:26.000 094 21251.09 279.54 42959.40 47929.06 2018-04-04 08:57:27.000 094 21251.10 279.52 42959.37 47929.04 2018-04-04 08:57:28.000 094 21251.00 279.48 42959.41 47929.03 2018-04-04 08:57:29.000 094 21251.02 279.42 42959.47 47929.00 2018-04-04 08:57:30.000 094 21251.01 279.51 42959.43 47928.98 2018-04-04 08:57:31.000 094 21250.94 279.53 42959.36 47928.96 2018-04-04 08:57:32.000 094 21250.97 279.57 42959.30 47928.92 2018-04-04 08:57:33.000 094 21250.90 279.53 42959.30 47928.90 2018-04-04 08:57:34.000 094 21250.86 279.53 42959.24 47928.83 2018-04-04 08:57:35.000 094 21250.83 279.58 42959.26 47928.81 2018-04-04 08:57:36.000 094 21250.83 279.48 42959.28 47928.81 2018-04-04 08:57:37.000 094 21250.79 279.44 42959.21 47928.79 2018-04-04 08:57:38.000 094 21250.83 279.44 42959.16 47928.77 2018-04-04 08:57:39.000 094 21250.78 279.41 42959.21 47928.79 2018-04-04 08:57:40.000 094 21250.78 279.35 42959.18 47928.73 2018-04-04 08:57:41.000 094 21250.79 279.38 42959.18 47928.76 2018-04-04 08:57:42.000 094 21250.83 279.37 42959.20 47928.76 2018-04-04 08:57:43.000 094 21250.85 279.37 42959.20 47928.79 2018-04-04 08:57:44.000 094 21250.84 279.23 42959.21 47928.83 2018-04-04 08:57:45.000 094 21250.95 279.23 42959.26 47928.82 2018-04-04 08:57:46.000 094 21250.95 279.20 42959.29 47928.88 2018-04-04 08:57:47.000 094 21251.03 279.17 42959.30 47928.86 2018-04-04 08:57:48.000 094 21251.09 279.16 42959.29 47928.93 2018-04-04 08:57:49.000 094 21251.08 279.13 42959.26 47928.95 2018-04-04 08:57:50.000 094 21251.10 279.19 42959.27 47928.96 2018-04-04 08:57:51.000 094 21251.16 279.19 42959.35 47928.98 2018-04-04 08:57:52.000 094 21251.12 279.18 42959.35 47929.02 2018-04-04 08:57:53.000 094 21251.04 279.22 42959.32 47928.98 2018-04-04 08:57:54.000 094 21251.05 279.33 42959.35 47928.95 2018-04-04 08:57:55.000 094 21251.01 279.40 42959.32 47928.93 2018-04-04 08:57:56.000 094 21250.95 279.58 42959.26 47928.93 2018-04-04 08:57:57.000 094 21250.88 279.60 42959.19 47928.87 2018-04-04 08:57:58.000 094 21250.85 279.65 42959.21 47928.86 2018-04-04 08:57:59.000 094 21250.81 279.68 42959.20 47928.81 2018-04-04 08:58:00.000 094 21250.74 279.66 42959.27 47928.77 2018-04-04 08:58:01.000 094 21250.73 279.70 42959.24 47928.73 2018-04-04 08:58:02.000 094 21250.75 279.64 42959.18 47928.72 2018-04-04 08:58:03.000 094 21250.74 279.65 42959.23 47928.71 2018-04-04 08:58:04.000 094 21250.75 279.66 42959.21 47928.71 2018-04-04 08:58:05.000 094 21250.78 279.67 42959.18 47928.65 2018-04-04 08:58:06.000 094 21250.81 279.68 42959.14 47928.67 2018-04-04 08:58:07.000 094 21250.81 279.69 42959.14 47928.67 2018-04-04 08:58:08.000 094 21250.76 279.64 42959.12 47928.67 2018-04-04 08:58:09.000 094 21250.80 279.58 42959.14 47928.63 2018-04-04 08:58:10.000 094 21250.78 279.54 42959.18 47928.64 2018-04-04 08:58:11.000 094 21250.71 279.53 42959.14 47928.65 2018-04-04 08:58:12.000 094 21250.68 279.46 42959.18 47928.62 2018-04-04 08:58:13.000 094 21250.70 279.46 42959.25 47928.64 2018-04-04 08:58:14.000 094 21250.68 279.43 42959.24 47928.65 2018-04-04 08:58:15.000 094 21250.69 279.40 42959.16 47928.67 2018-04-04 08:58:16.000 094 21250.69 279.40 42959.14 47928.67 2018-04-04 08:58:17.000 094 21250.72 279.39 42959.15 47928.66 2018-04-04 08:58:18.000 094 21250.72 279.37 42959.14 47928.60 2018-04-04 08:58:19.000 094 21250.69 279.36 42959.14 47928.67 2018-04-04 08:58:20.000 094 21250.71 279.33 42959.11 47928.68 2018-04-04 08:58:21.000 094 21250.72 279.29 42959.18 47928.66 2018-04-04 08:58:22.000 094 21250.75 279.29 42959.18 47928.71 2018-04-04 08:58:23.000 094 21250.81 279.27 42959.14 47928.66 2018-04-04 08:58:24.000 094 21250.82 279.29 42959.16 47928.73 2018-04-04 08:58:25.000 094 21250.80 279.23 42959.14 47928.72 2018-04-04 08:58:26.000 094 21250.86 279.21 42959.18 47928.75 2018-04-04 08:58:27.000 094 21250.88 279.22 42959.18 47928.76 2018-04-04 08:58:28.000 094 21250.96 279.26 42959.24 47928.76 2018-04-04 08:58:29.000 094 21250.90 279.25 42959.22 47928.79 2018-04-04 08:58:30.000 094 21250.89 279.31 42959.18 47928.75 2018-04-04 08:58:31.000 094 21250.94 279.28 42959.21 47928.81 2018-04-04 08:58:32.000 094 21250.92 279.29 42959.18 47928.73 2018-04-04 08:58:33.000 094 21250.89 279.31 42959.17 47928.77 2018-04-04 08:58:34.000 094 21250.80 279.31 42959.20 47928.73 2018-04-04 08:58:35.000 094 21250.72 279.41 42959.16 47928.67 2018-04-04 08:58:36.000 094 21250.66 279.45 42959.05 47928.65 2018-04-04 08:58:37.000 094 21250.59 279.47 42959.05 47928.53 2018-04-04 08:58:38.000 094 21250.60 279.49 42959.04 47928.54 2018-04-04 08:58:39.000 094 21250.53 279.52 42958.97 47928.47 2018-04-04 08:58:40.000 094 21250.50 279.61 42958.96 47928.40 2018-04-04 08:58:41.000 094 21250.45 279.53 42958.96 47928.34 2018-04-04 08:58:42.000 094 21250.46 279.59 42958.93 47928.31 2018-04-04 08:58:43.000 094 21250.36 279.60 42958.93 47928.29 2018-04-04 08:58:44.000 094 21250.28 279.59 42958.92 47928.24 2018-04-04 08:58:45.000 094 21250.19 279.62 42958.95 47928.24 2018-04-04 08:58:46.000 094 21250.12 279.61 42958.95 47928.22 2018-04-04 08:58:47.000 094 21250.15 279.64 42958.94 47928.20 2018-04-04 08:58:48.000 094 21250.15 279.64 42958.94 47928.20 2018-04-04 08:58:49.000 094 21250.15 279.61 42958.93 47928.22 2018-04-04 08:58:50.000 094 21250.16 279.64 42958.87 47928.14 2018-04-04 08:58:51.000 094 21250.13 279.69 42958.89 47928.15 2018-04-04 08:58:52.000 094 21250.13 279.82 42958.91 47928.15 2018-04-04 08:58:53.000 094 21250.17 279.75 42958.87 47928.13 2018-04-04 08:58:54.000 094 21250.21 279.75 42958.79 47928.09 2018-04-04 08:58:55.000 094 21250.20 279.73 42958.80 47928.14 2018-04-04 08:58:56.000 094 21250.25 279.80 42958.78 47928.12 2018-04-04 08:58:57.000 094 21250.30 279.83 42958.80 47928.12 2018-04-04 08:58:58.000 094 21250.29 279.77 42958.84 47928.11 2018-04-04 08:58:59.000 094 21250.29 279.71 42958.82 47928.13 2018-04-04 08:59:00.000 094 21250.35 279.63 42958.85 47928.20 2018-04-04 08:59:01.000 094 21250.41 279.62 42958.86 47928.18 2018-04-04 08:59:02.000 094 21250.45 279.54 42958.88 47928.18 2018-04-04 08:59:03.000 094 21250.48 279.45 42958.85 47928.25 2018-04-04 08:59:04.000 094 21250.49 279.35 42958.80 47928.30 2018-04-04 08:59:05.000 094 21250.53 279.32 42958.82 47928.33 2018-04-04 08:59:06.000 094 21250.54 279.25 42958.85 47928.31 2018-04-04 08:59:07.000 094 21250.53 279.19 42958.90 47928.38 2018-04-04 08:59:08.000 094 21250.58 279.11 42958.90 47928.39 2018-04-04 08:59:09.000 094 21250.54 279.09 42958.95 47928.40 2018-04-04 08:59:10.000 094 21250.52 279.08 42958.96 47928.35 2018-04-04 08:59:11.000 094 21250.65 279.06 42958.97 47928.44 2018-04-04 08:59:12.000 094 21250.64 279.08 42958.98 47928.45 2018-04-04 08:59:13.000 094 21250.61 279.11 42958.98 47928.54 2018-04-04 08:59:14.000 094 21250.74 279.23 42959.04 47928.53 2018-04-04 08:59:15.000 094 21250.74 279.24 42959.05 47928.58 2018-04-04 08:59:16.000 094 21250.77 279.31 42959.06 47928.59 2018-04-04 08:59:17.000 094 21250.85 279.33 42959.06 47928.60 2018-04-04 08:59:18.000 094 21250.90 279.36 42959.06 47928.62 2018-04-04 08:59:19.000 094 21250.93 279.45 42959.05 47928.66 2018-04-04 08:59:20.000 094 21250.94 279.43 42959.05 47928.64 2018-04-04 08:59:21.000 094 21251.00 279.43 42959.06 47928.68 2018-04-04 08:59:22.000 094 21251.03 279.43 42958.98 47928.64 2018-04-04 08:59:23.000 094 21251.04 279.38 42959.00 47928.70 2018-04-04 08:59:24.000 094 21251.11 279.26 42959.01 47928.73 2018-04-04 08:59:25.000 094 21251.13 279.28 42958.99 47928.68 2018-04-04 08:59:26.000 094 21251.22 279.23 42959.08 47928.70 2018-04-04 08:59:27.000 094 21251.24 279.21 42959.11 47928.78 2018-04-04 08:59:28.000 094 21251.26 279.24 42959.02 47928.76 2018-04-04 08:59:29.000 094 21251.22 279.17 42958.99 47928.78 2018-04-04 08:59:30.000 094 21251.31 279.04 42959.06 47928.79 2018-04-04 08:59:31.000 094 21251.30 279.02 42959.08 47928.83 2018-04-04 08:59:32.000 094 21251.35 278.93 42959.05 47928.88 2018-04-04 08:59:33.000 094 21251.34 278.90 42959.10 47928.82 2018-04-04 08:59:34.000 094 21251.28 278.91 42959.10 47928.85 2018-04-04 08:59:35.000 094 21251.27 278.87 42959.14 47928.85 2018-04-04 08:59:36.000 094 21251.30 278.84 42959.16 47928.85 2018-04-04 08:59:37.000 094 21251.29 278.84 42959.12 47928.87 2018-04-04 08:59:38.000 094 21251.21 278.89 42959.15 47928.86 2018-04-04 08:59:39.000 094 21251.17 278.92 42959.12 47928.82 2018-04-04 08:59:40.000 094 21251.15 278.98 42959.12 47928.80 2018-04-04 08:59:41.000 094 21251.10 279.06 42959.14 47928.78 2018-04-04 08:59:42.000 094 21251.02 279.12 42959.12 47928.77 2018-04-04 08:59:43.000 094 21250.98 279.17 42959.06 47928.70 2018-04-04 08:59:44.000 094 21250.96 279.24 42959.04 47928.69 2018-04-04 08:59:45.000 094 21250.86 279.26 42959.04 47928.65 2018-04-04 08:59:46.000 094 21250.76 279.25 42959.06 47928.60 2018-04-04 08:59:47.000 094 21250.74 279.29 42959.03 47928.54 2018-04-04 08:59:48.000 094 21250.68 279.44 42958.98 47928.52 2018-04-04 08:59:49.000 094 21250.67 279.47 42958.95 47928.56 2018-04-04 08:59:50.000 094 21250.66 279.54 42958.96 47928.51 2018-04-04 08:59:51.000 094 21250.55 279.56 42959.01 47928.50 2018-04-04 08:59:52.000 094 21250.55 279.59 42958.98 47928.46 2018-04-04 08:59:53.000 094 21250.54 279.62 42958.95 47928.42 2018-04-04 08:59:54.000 094 21250.52 279.66 42958.93 47928.40 2018-04-04 08:59:55.000 094 21250.49 279.66 42958.91 47928.42 2018-04-04 08:59:56.000 094 21250.51 279.67 42958.88 47928.39 2018-04-04 08:59:57.000 094 21250.47 279.71 42958.91 47928.40 2018-04-04 08:59:58.000 094 21250.49 279.67 42958.89 47928.38 2018-04-04 08:59:59.000 094 21250.49 279.59 42958.90 47928.35 2018-04-04 09:00:00.000 094 21250.48 279.65 42958.94 47928.39 2018-04-04 09:00:01.000 094 21250.44 279.67 42958.97 47928.38 2018-04-04 09:00:02.000 094 21250.45 279.65 42958.93 47928.38 2018-04-04 09:00:03.000 094 21250.47 279.58 42958.97 47928.34 2018-04-04 09:00:04.000 094 21250.43 279.63 42958.99 47928.36 2018-04-04 09:00:05.000 094 21250.38 279.64 42958.98 47928.38 2018-04-04 09:00:06.000 094 21250.36 279.69 42958.96 47928.38 2018-04-04 09:00:07.000 094 21250.31 279.72 42958.96 47928.34 2018-04-04 09:00:08.000 094 21250.23 279.72 42958.97 47928.34 2018-04-04 09:00:09.000 094 21250.27 279.69 42958.92 47928.33 2018-04-04 09:00:10.000 094 21250.21 279.74 42958.94 47928.33 2018-04-04 09:00:11.000 094 21250.27 279.77 42959.03 47928.29 2018-04-04 09:00:12.000 094 21250.33 279.81 42959.03 47928.30 2018-04-04 09:00:13.000 094 21250.30 279.79 42959.00 47928.30 2018-04-04 09:00:14.000 094 21250.31 279.77 42958.99 47928.32 2018-04-04 09:00:15.000 094 21250.23 279.84 42959.04 47928.34 2018-04-04 09:00:16.000 094 21250.29 279.86 42959.04 47928.33 2018-04-04 09:00:17.000 094 21250.24 279.87 42958.98 47928.34 2018-04-04 09:00:18.000 094 21250.26 279.90 42959.01 47928.30 2018-04-04 09:00:19.000 094 21250.20 279.86 42959.00 47928.27 2018-04-04 09:00:20.000 094 21250.17 279.83 42959.01 47928.26 2018-04-04 09:00:21.000 094 21250.09 279.85 42959.01 47928.26 2018-04-04 09:00:22.000 094 21250.07 279.86 42959.02 47928.26 2018-04-04 09:00:23.000 094 21250.07 279.85 42959.05 47928.21 2018-04-04 09:00:24.000 094 21250.02 279.85 42959.01 47928.23 2018-04-04 09:00:25.000 094 21250.01 279.90 42959.06 47928.17 2018-04-04 09:00:26.000 094 21249.93 279.95 42958.99 47928.14 2018-04-04 09:00:27.000 094 21249.91 279.95 42958.97 47928.14 2018-04-04 09:00:28.000 094 21249.88 279.90 42958.97 47928.14 2018-04-04 09:00:29.000 094 21249.91 279.96 42958.94 47928.09 2018-04-04 09:00:30.000 094 21249.91 279.94 42958.97 47928.10 2018-04-04 09:00:31.000 094 21249.87 279.92 42958.94 47928.07 2018-04-04 09:00:32.000 094 21249.89 279.83 42958.95 47928.09 2018-04-04 09:00:33.000 094 21249.93 279.82 42959.01 47928.08 2018-04-04 09:00:34.000 094 21250.01 279.84 42958.94 47928.14 2018-04-04 09:00:35.000 094 21250.01 279.84 42958.96 47928.13 2018-04-04 09:00:36.000 094 21250.01 279.76 42958.97 47928.14 2018-04-04 09:00:37.000 094 21250.01 279.69 42958.92 47928.18 2018-04-04 09:00:38.000 094 21250.03 279.73 42958.94 47928.18 2018-04-04 09:00:39.000 094 21250.15 279.71 42958.95 47928.20 2018-04-04 09:00:40.000 094 21250.14 279.68 42958.93 47928.21 2018-04-04 09:00:41.000 094 21250.22 279.74 42958.89 47928.19 2018-04-04 09:00:42.000 094 21250.18 279.71 42958.91 47928.25 2018-04-04 09:00:43.000 094 21250.17 279.68 42958.95 47928.22 2018-04-04 09:00:44.000 094 21250.23 279.63 42958.93 47928.22 2018-04-04 09:00:45.000 094 21250.13 279.66 42958.95 47928.24 2018-04-04 09:00:46.000 094 21250.16 279.70 42958.95 47928.21 2018-04-04 09:00:47.000 094 21250.21 279.74 42958.94 47928.21 2018-04-04 09:00:48.000 094 21250.20 279.74 42958.93 47928.25 2018-04-04 09:00:49.000 094 21250.22 279.72 42958.87 47928.26 2018-04-04 09:00:50.000 094 21250.34 279.68 42958.93 47928.24 2018-04-04 09:00:51.000 094 21250.39 279.65 42958.93 47928.25 2018-04-04 09:00:52.000 094 21250.39 279.72 42958.96 47928.29 2018-04-04 09:00:53.000 094 21250.44 279.70 42958.90 47928.33 2018-04-04 09:00:54.000 094 21250.53 279.63 42958.86 47928.34 2018-04-04 09:00:55.000 094 21250.55 279.58 42958.85 47928.32 2018-04-04 09:00:56.000 094 21250.47 279.41 42958.84 47928.33 2018-04-04 09:00:57.000 094 21250.51 279.36 42958.89 47928.35 2018-04-04 09:00:58.000 094 21250.55 279.30 42958.91 47928.28 2018-04-04 09:00:59.000 094 21250.59 279.28 42958.94 47928.39 2018-04-04 09:01:00.000 094 21250.54 279.32 42958.94 47928.34 2018-04-04 09:01:01.000 094 21250.45 279.28 42958.88 47928.32 2018-04-04 09:01:02.000 094 21250.45 279.26 42958.87 47928.35 2018-04-04 09:01:03.000 094 21250.46 279.25 42958.91 47928.33 2018-04-04 09:01:04.000 094 21250.43 279.24 42958.92 47928.31 2018-04-04 09:01:05.000 094 21250.39 279.25 42958.91 47928.29 2018-04-04 09:01:06.000 094 21250.41 279.36 42958.86 47928.29 2018-04-04 09:01:07.000 094 21250.40 279.46 42958.88 47928.26 2018-04-04 09:01:08.000 094 21250.33 279.54 42958.83 47928.24 2018-04-04 09:01:09.000 094 21250.36 279.62 42958.82 47928.26 2018-04-04 09:01:10.000 094 21250.36 279.67 42958.80 47928.21 2018-04-04 09:01:11.000 094 21250.36 279.71 42958.85 47928.19 2018-04-04 09:01:12.000 094 21250.33 279.84 42958.82 47928.14 2018-04-04 09:01:13.000 094 21250.27 279.78 42958.75 47928.16 2018-04-04 09:01:14.000 094 21250.21 279.73 42958.80 47928.16 2018-04-04 09:01:15.000 094 21250.18 279.77 42958.76 47928.11 2018-04-04 09:01:16.000 094 21250.14 279.73 42958.77 47928.09 2018-04-04 09:01:17.000 094 21250.12 279.78 42958.75 47928.11 2018-04-04 09:01:18.000 094 21250.16 279.77 42958.77 47928.10 2018-04-04 09:01:19.000 094 21250.20 279.84 42958.80 47928.05 2018-04-04 09:01:20.000 094 21250.15 279.82 42958.80 47928.12 2018-04-04 09:01:21.000 094 21250.07 279.72 42958.79 47928.07 2018-04-04 09:01:22.000 094 21250.05 279.65 42958.77 47928.04 2018-04-04 09:01:23.000 094 21250.09 279.60 42958.80 47928.06 2018-04-04 09:01:24.000 094 21250.04 279.69 42958.77 47928.02 2018-04-04 09:01:25.000 094 21250.06 279.64 42958.80 47928.03 2018-04-04 09:01:26.000 094 21250.14 279.56 42958.80 47928.00 2018-04-04 09:01:27.000 094 21250.15 279.54 42958.86 47928.07 2018-04-04 09:01:28.000 094 21250.17 279.51 42958.78 47928.03 2018-04-04 09:01:29.000 094 21250.19 279.50 42958.81 47928.08 2018-04-04 09:01:30.000 094 21250.15 279.56 42958.80 47928.08 2018-04-04 09:01:31.000 094 21250.21 279.52 42958.75 47928.10 2018-04-04 09:01:32.000 094 21250.21 279.49 42958.75 47928.11 2018-04-04 09:01:33.000 094 21250.20 279.48 42958.79 47928.12 2018-04-04 09:01:34.000 094 21250.24 279.49 42958.76 47928.11 2018-04-04 09:01:35.000 094 21250.25 279.60 42958.75 47928.14 2018-04-04 09:01:36.000 094 21250.21 279.59 42958.75 47928.11 2018-04-04 09:01:37.000 094 21250.18 279.70 42958.75 47928.06 2018-04-04 09:01:38.000 094 21250.14 279.75 42958.70 47928.04 2018-04-04 09:01:39.000 094 21250.15 279.77 42958.66 47928.02 2018-04-04 09:01:40.000 094 21250.12 279.76 42958.61 47927.94 2018-04-04 09:01:41.000 094 21250.11 279.77 42958.59 47927.94 2018-04-04 09:01:42.000 094 21250.13 279.75 42958.63 47927.92 2018-04-04 09:01:43.000 094 21250.13 279.69 42958.63 47927.94 2018-04-04 09:01:44.000 094 21250.13 279.73 42958.62 47927.89 2018-04-04 09:01:45.000 094 21250.16 279.82 42958.64 47927.92 2018-04-04 09:01:46.000 094 21250.17 279.81 42958.59 47927.93 2018-04-04 09:01:47.000 094 21250.10 279.76 42958.62 47927.85 2018-04-04 09:01:48.000 094 21250.09 279.76 42958.63 47927.86 2018-04-04 09:01:49.000 094 21250.14 279.73 42958.55 47927.86 2018-04-04 09:01:50.000 094 21250.17 279.74 42958.57 47927.88 2018-04-04 09:01:51.000 094 21250.13 279.74 42958.60 47927.83 2018-04-04 09:01:52.000 094 21250.13 279.75 42958.65 47927.86 2018-04-04 09:01:53.000 094 21250.15 279.70 42958.60 47927.88 2018-04-04 09:01:54.000 094 21250.13 279.63 42958.58 47927.86 2018-04-04 09:01:55.000 094 21250.04 279.63 42958.55 47927.85 2018-04-04 09:01:56.000 094 21250.08 279.61 42958.55 47927.82 2018-04-04 09:01:57.000 094 21250.10 279.55 42958.61 47927.79 2018-04-04 09:01:58.000 094 21250.06 279.48 42958.53 47927.82 2018-04-04 09:01:59.000 094 21250.00 279.45 42958.59 47927.84 2018-04-04 09:02:00.000 094 21249.94 279.39 42958.53 47927.78 2018-04-04 09:02:01.000 094 21249.96 279.42 42958.53 47927.77 2018-04-04 09:02:02.000 094 21249.97 279.28 42958.57 47927.83 2018-04-04 09:02:03.000 094 21249.99 279.28 42958.57 47927.76 2018-04-04 09:02:04.000 094 21250.02 279.31 42958.55 47927.83 2018-04-04 09:02:05.000 094 21250.00 279.36 42958.55 47927.77 2018-04-04 09:02:06.000 094 21249.95 279.37 42958.58 47927.79 2018-04-04 09:02:07.000 094 21249.95 279.35 42958.57 47927.82 2018-04-04 09:02:08.000 094 21250.01 279.34 42958.59 47927.83 2018-04-04 09:02:09.000 094 21250.03 279.38 42958.60 47927.86 2018-04-04 09:02:10.000 094 21250.10 279.31 42958.60 47927.85 2018-04-04 09:02:11.000 094 21250.21 279.33 42958.65 47927.90 2018-04-04 09:02:12.000 094 21250.28 279.38 42958.66 47927.98 2018-04-04 09:02:13.000 094 21250.37 279.36 42958.66 47928.01 2018-04-04 09:02:14.000 094 21250.41 279.41 42958.74 47928.08 2018-04-04 09:02:15.000 094 21250.43 279.41 42958.72 47928.10 2018-04-04 09:02:16.000 094 21250.50 279.51 42958.71 47928.13 2018-04-04 09:02:17.000 094 21250.48 279.55 42958.74 47928.13 2018-04-04 09:02:18.000 094 21250.47 279.61 42958.75 47928.18 2018-04-04 09:02:19.000 094 21250.45 279.61 42958.77 47928.16 2018-04-04 09:02:20.000 094 21250.48 279.51 42958.79 47928.19 2018-04-04 09:02:21.000 094 21250.49 279.48 42958.78 47928.17 2018-04-04 09:02:22.000 094 21250.50 279.51 42958.82 47928.18 2018-04-04 09:02:23.000 094 21250.49 279.52 42958.76 47928.20 2018-04-04 09:02:24.000 094 21250.53 279.49 42958.76 47928.22 2018-04-04 09:02:25.000 094 21250.52 279.50 42958.75 47928.22 2018-04-04 09:02:26.000 094 21250.51 279.46 42958.82 47928.19 2018-04-04 09:02:27.000 094 21250.45 279.44 42958.81 47928.20 2018-04-04 09:02:28.000 094 21250.43 279.37 42958.85 47928.21 2018-04-04 09:02:29.000 094 21250.44 279.32 42958.82 47928.21 2018-04-04 09:02:30.000 094 21250.41 279.26 42958.86 47928.18 2018-04-04 09:02:31.000 094 21250.44 279.26 42958.84 47928.25 2018-04-04 09:02:32.000 094 21250.46 279.21 42958.84 47928.25 2018-04-04 09:02:33.000 094 21250.51 279.10 42958.85 47928.24 2018-04-04 09:02:34.000 094 21250.55 279.12 42958.82 47928.23 2018-04-04 09:02:35.000 094 21250.57 279.16 42958.82 47928.23 2018-04-04 09:02:36.000 094 21250.54 279.23 42958.86 47928.26 2018-04-04 09:02:37.000 094 21250.52 279.24 42958.82 47928.26 2018-04-04 09:02:38.000 094 21250.47 279.19 42958.90 47928.27 2018-04-04 09:02:39.000 094 21250.51 279.20 42958.92 47928.30 2018-04-04 09:02:40.000 094 21250.52 279.29 42958.94 47928.29 2018-04-04 09:02:41.000 094 21250.57 279.34 42958.94 47928.31 2018-04-04 09:02:42.000 094 21250.51 279.32 42958.87 47928.30 2018-04-04 09:02:43.000 094 21250.47 279.38 42958.80 47928.25 2018-04-04 09:02:44.000 094 21250.49 279.36 42958.75 47928.32 2018-04-04 09:02:45.000 094 21250.50 279.44 42958.82 47928.23 2018-04-04 09:02:46.000 094 21250.53 279.43 42958.86 47928.25 2018-04-04 09:02:47.000 094 21250.51 279.49 42958.78 47928.25 2018-04-04 09:02:48.000 094 21250.54 279.46 42958.80 47928.23 2018-04-04 09:02:49.000 094 21250.49 279.49 42958.82 47928.22 2018-04-04 09:02:50.000 094 21250.47 279.55 42958.81 47928.18 2018-04-04 09:02:51.000 094 21250.40 279.57 42958.79 47928.13 2018-04-04 09:02:52.000 094 21250.40 279.63 42958.76 47928.14 2018-04-04 09:02:53.000 094 21250.40 279.64 42958.79 47928.18 2018-04-04 09:02:54.000 094 21250.31 279.67 42958.78 47928.09 2018-04-04 09:02:55.000 094 21250.32 279.70 42958.74 47928.10 2018-04-04 09:02:56.000 094 21250.28 279.75 42958.75 47928.09 2018-04-04 09:02:57.000 094 21250.31 279.75 42958.72 47928.08 2018-04-04 09:02:58.000 094 21250.37 279.87 42958.69 47928.07 2018-04-04 09:02:59.000 094 21250.31 279.87 42958.70 47928.05 2018-04-04 09:03:00.000 094 21250.29 279.88 42958.64 47928.09 2018-04-04 09:03:01.000 094 21250.36 279.86 42958.60 47928.07 2018-04-04 09:03:02.000 094 21250.40 279.92 42958.65 47928.06 2018-04-04 09:03:03.000 094 21250.39 279.94 42958.70 47928.07 2018-04-04 09:03:04.000 094 21250.49 279.90 42958.70 47928.13 2018-04-04 09:03:05.000 094 21250.48 279.80 42958.67 47928.12 2018-04-04 09:03:06.000 094 21250.54 279.79 42958.68 47928.11 2018-04-04 09:03:07.000 094 21250.60 279.82 42958.69 47928.12 2018-04-04 09:03:08.000 094 21250.60 279.80 42958.73 47928.16 2018-04-04 09:03:09.000 094 21250.53 279.77 42958.73 47928.19 2018-04-04 09:03:10.000 094 21250.60 279.77 42958.76 47928.20 2018-04-04 09:03:11.000 094 21250.56 279.69 42958.74 47928.12 2018-04-04 09:03:12.000 094 21250.49 279.68 42958.73 47928.14 2018-04-04 09:03:13.000 094 21250.51 279.66 42958.71 47928.21 2018-04-04 09:03:14.000 094 21250.52 279.69 42958.69 47928.15 2018-04-04 09:03:15.000 094 21250.53 279.72 42958.66 47928.18 2018-04-04 09:03:16.000 094 21250.51 279.70 42958.66 47928.18 2018-04-04 09:03:17.000 094 21250.52 279.71 42958.61 47928.15 2018-04-04 09:03:18.000 094 21250.54 279.67 42958.66 47928.14 2018-04-04 09:03:19.000 094 21250.54 279.65 42958.71 47928.14 2018-04-04 09:03:20.000 094 21250.60 279.66 42958.74 47928.15 2018-04-04 09:03:21.000 094 21250.58 279.63 42958.70 47928.15 2018-04-04 09:03:22.000 094 21250.58 279.56 42958.71 47928.18 2018-04-04 09:03:23.000 094 21250.55 279.58 42958.70 47928.16 2018-04-04 09:03:24.000 094 21250.59 279.52 42958.70 47928.21 2018-04-04 09:03:25.000 094 21250.58 279.41 42958.66 47928.12 2018-04-04 09:03:26.000 094 21250.56 279.37 42958.65 47928.18 2018-04-04 09:03:27.000 094 21250.58 279.31 42958.69 47928.14 2018-04-04 09:03:28.000 094 21250.53 279.32 42958.79 47928.08 2018-04-04 09:03:29.000 094 21250.49 279.30 42958.76 47928.10 2018-04-04 09:03:30.000 094 21250.40 279.26 42958.76 47928.07 2018-04-04 09:03:31.000 094 21250.34 279.36 42958.75 47928.05 2018-04-04 09:03:32.000 094 21250.33 279.37 42958.70 47928.08 2018-04-04 09:03:33.000 094 21250.26 279.30 42958.68 47928.01 2018-04-04 09:03:34.000 094 21250.25 279.36 42958.65 47928.03 2018-04-04 09:03:35.000 094 21250.23 279.42 42958.69 47927.96 2018-04-04 09:03:36.000 094 21250.16 279.43 42958.66 47927.97 2018-04-04 09:03:37.000 094 21250.19 279.51 42958.66 47927.99 2018-04-04 09:03:38.000 094 21250.25 279.55 42958.65 47927.94 2018-04-04 09:03:39.000 094 21250.28 279.54 42958.66 47927.97 2018-04-04 09:03:40.000 094 21250.34 279.63 42958.63 47927.95 2018-04-04 09:03:41.000 094 21250.31 279.65 42958.59 47927.97 2018-04-04 09:03:42.000 094 21250.39 279.60 42958.68 47927.98 2018-04-04 09:03:43.000 094 21250.44 279.57 42958.66 47928.03 2018-04-04 09:03:44.000 094 21250.50 279.58 42958.70 47928.02 2018-04-04 09:03:45.000 094 21250.48 279.51 42958.70 47928.07 2018-04-04 09:03:46.000 094 21250.48 279.60 42958.69 47928.05 2018-04-04 09:03:47.000 094 21250.51 279.60 42958.64 47928.06 2018-04-04 09:03:48.000 094 21250.51 279.60 42958.62 47928.03 2018-04-04 09:03:49.000 094 21250.57 279.60 42958.63 47928.04 2018-04-04 09:03:50.000 094 21250.49 279.57 42958.59 47928.08 2018-04-04 09:03:51.000 094 21250.49 279.53 42958.64 47928.04 2018-04-04 09:03:52.000 094 21250.49 279.48 42958.67 47928.01 2018-04-04 09:03:53.000 094 21250.43 279.47 42958.68 47928.05 2018-04-04 09:03:54.000 094 21250.41 279.48 42958.70 47928.04 2018-04-04 09:03:55.000 094 21250.46 279.45 42958.66 47927.99 2018-04-04 09:03:56.000 094 21250.34 279.37 42958.59 47928.01 2018-04-04 09:03:57.000 094 21250.34 279.35 42958.57 47928.00 2018-04-04 09:03:58.000 094 21250.36 279.29 42958.63 47928.00 2018-04-04 09:03:59.000 094 21250.38 279.32 42958.62 47927.99 2018-04-04 09:04:00.000 094 21250.40 279.27 42958.65 47927.95 2018-04-04 09:04:01.000 094 21250.39 279.28 42958.61 47927.94 2018-04-04 09:04:02.000 094 21250.42 279.27 42958.63 47927.99 2018-04-04 09:04:03.000 094 21250.43 279.27 42958.57 47928.01 2018-04-04 09:04:04.000 094 21250.47 279.28 42958.59 47927.93 2018-04-04 09:04:05.000 094 21250.51 279.30 42958.59 47927.94 2018-04-04 09:04:06.000 094 21250.48 279.23 42958.59 47927.99 2018-04-04 09:04:07.000 094 21250.46 279.22 42958.53 47927.96 2018-04-04 09:04:08.000 094 21250.47 279.25 42958.58 47927.99 2018-04-04 09:04:09.000 094 21250.47 279.30 42958.58 47928.02 2018-04-04 09:04:10.000 094 21250.52 279.31 42958.59 47927.99 2018-04-04 09:04:11.000 094 21250.51 279.36 42958.53 47927.97 2018-04-04 09:04:12.000 094 21250.49 279.37 42958.55 47927.94 2018-04-04 09:04:13.000 094 21250.47 279.39 42958.53 47927.99 2018-04-04 09:04:14.000 094 21250.49 279.43 42958.53 47927.96 2018-04-04 09:04:15.000 094 21250.45 279.48 42958.53 47927.98 2018-04-04 09:04:16.000 094 21250.49 279.52 42958.53 47927.95 2018-04-04 09:04:17.000 094 21250.60 279.55 42958.54 47927.96 2018-04-04 09:04:18.000 094 21250.54 279.58 42958.51 47927.93 2018-04-04 09:04:19.000 094 21250.49 279.62 42958.49 47927.91 2018-04-04 09:04:20.000 094 21250.45 279.61 42958.49 47927.93 2018-04-04 09:04:21.000 094 21250.52 279.60 42958.45 47927.90 2018-04-04 09:04:22.000 094 21250.48 279.57 42958.45 47927.88 2018-04-04 09:04:23.000 094 21250.41 279.58 42958.42 47927.92 2018-04-04 09:04:24.000 094 21250.38 279.61 42958.47 47927.85 2018-04-04 09:04:25.000 094 21250.32 279.69 42958.49 47927.85 2018-04-04 09:04:26.000 094 21250.22 279.67 42958.49 47927.80 2018-04-04 09:04:27.000 094 21250.23 279.56 42958.46 47927.82 2018-04-04 09:04:28.000 094 21250.27 279.53 42958.49 47927.82 2018-04-04 09:04:29.000 094 21250.25 279.59 42958.48 47927.76 2018-04-04 09:04:30.000 094 21250.13 279.63 42958.44 47927.81 2018-04-04 09:04:31.000 094 21250.19 279.59 42958.49 47927.77 2018-04-04 09:04:32.000 094 21250.17 279.63 42958.45 47927.73 2018-04-04 09:04:33.000 094 21250.21 279.67 42958.42 47927.78 2018-04-04 09:04:34.000 094 21250.19 279.66 42958.44 47927.75 2018-04-04 09:04:35.000 094 21250.13 279.71 42958.39 47927.72 2018-04-04 09:04:36.000 094 21250.10 279.71 42958.30 47927.70 2018-04-04 09:04:37.000 094 21250.06 279.71 42958.26 47927.65 2018-04-04 09:04:38.000 094 21250.08 279.78 42958.23 47927.62 2018-04-04 09:04:39.000 094 21250.08 279.84 42958.23 47927.60 2018-04-04 09:04:40.000 094 21250.11 279.84 42958.23 47927.56 2018-04-04 09:04:41.000 094 21250.14 279.76 42958.19 47927.53 2018-04-04 09:04:42.000 094 21250.17 279.77 42958.21 47927.57 2018-04-04 09:04:43.000 094 21250.19 279.79 42958.26 47927.57 2018-04-04 09:04:44.000 094 21250.20 279.80 42958.26 47927.55 2018-04-04 09:04:45.000 094 21250.26 279.85 42958.21 47927.57 2018-04-04 09:04:46.000 094 21250.23 279.76 42958.19 47927.58 2018-04-04 09:04:47.000 094 21250.21 279.74 42958.21 47927.56 2018-04-04 09:04:48.000 094 21250.21 279.77 42958.21 47927.55 2018-04-04 09:04:49.000 094 21250.21 279.78 42958.22 47927.55 2018-04-04 09:04:50.000 094 21250.14 279.83 42958.17 47927.52 2018-04-04 09:04:51.000 094 21250.11 279.83 42958.24 47927.53 2018-04-04 09:04:52.000 094 21250.06 279.82 42958.23 47927.55 2018-04-04 09:04:53.000 094 21250.02 279.89 42958.28 47927.52 2018-04-04 09:04:54.000 094 21250.07 279.96 42958.22 47927.45 2018-04-04 09:04:55.000 094 21250.07 279.98 42958.20 47927.46 2018-04-04 09:04:56.000 094 21250.07 280.07 42958.20 47927.45 2018-04-04 09:04:57.000 094 21250.07 279.97 42958.19 47927.46 2018-04-04 09:04:58.000 094 21250.14 280.00 42958.19 47927.38 2018-04-04 09:04:59.000 094 21250.10 280.00 42958.18 47927.42 2018-04-04 09:05:00.000 094 21250.00 280.06 42958.11 47927.40 2018-04-04 09:05:01.000 094 21250.05 280.07 42958.09 47927.42 2018-04-04 09:05:02.000 094 21250.07 280.03 42958.06 47927.37 2018-04-04 09:05:03.000 094 21250.10 280.08 42958.02 47927.41 2018-04-04 09:05:04.000 094 21250.05 280.00 42958.02 47927.40 2018-04-04 09:05:05.000 094 21250.08 279.95 42958.05 47927.36 2018-04-04 09:05:06.000 094 21250.12 279.91 42958.08 47927.37 2018-04-04 09:05:07.000 094 21250.15 279.87 42958.05 47927.38 2018-04-04 09:05:08.000 094 21250.09 279.90 42958.09 47927.41 2018-04-04 09:05:09.000 094 21250.13 279.86 42958.11 47927.41 2018-04-04 09:05:10.000 094 21250.13 279.82 42958.14 47927.41 2018-04-04 09:05:11.000 094 21250.20 279.77 42958.16 47927.41 2018-04-04 09:05:12.000 094 21250.30 279.71 42958.16 47927.45 2018-04-04 09:05:13.000 094 21250.34 279.66 42958.16 47927.54 2018-04-04 09:05:14.000 094 21250.41 279.63 42958.13 47927.56 2018-04-04 09:05:15.000 094 21250.47 279.68 42958.16 47927.57 2018-04-04 09:05:16.000 094 21250.44 279.60 42958.18 47927.63 2018-04-04 09:05:17.000 094 21250.56 279.60 42958.16 47927.68 2018-04-04 09:05:18.000 094 21250.59 279.68 42958.14 47927.71 2018-04-04 09:05:19.000 094 21250.70 279.69 42958.15 47927.70 2018-04-04 09:05:20.000 094 21250.77 279.64 42958.11 47927.74 2018-04-04 09:05:21.000 094 21250.80 279.61 42958.13 47927.72 2018-04-04 09:05:22.000 094 21250.73 279.53 42958.12 47927.72 2018-04-04 09:05:23.000 094 21250.76 279.56 42958.18 47927.76 2018-04-04 09:05:24.000 094 21250.80 279.53 42958.20 47927.72 2018-04-04 09:05:25.000 094 21250.76 279.52 42958.23 47927.73 2018-04-04 09:05:26.000 094 21250.76 279.42 42958.21 47927.77 2018-04-04 09:05:27.000 094 21250.68 279.41 42958.20 47927.77 2018-04-04 09:05:28.000 094 21250.69 279.45 42958.23 47927.77 2018-04-04 09:05:29.000 094 21250.69 279.42 42958.21 47927.74 2018-04-04 09:05:30.000 094 21250.73 279.49 42958.16 47927.82 2018-04-04 09:05:31.000 094 21250.65 279.51 42958.11 47927.77 2018-04-04 09:05:32.000 094 21250.68 279.50 42958.20 47927.76 2018-04-04 09:05:33.000 094 21250.74 279.44 42958.28 47927.78 2018-04-04 09:05:34.000 094 21250.68 279.49 42958.21 47927.79 2018-04-04 09:05:35.000 094 21250.62 279.48 42958.23 47927.77 2018-04-04 09:05:36.000 094 21250.62 279.47 42958.26 47927.73 2018-04-04 09:05:37.000 094 21250.64 279.49 42958.25 47927.77 2018-04-04 09:05:38.000 094 21250.61 279.47 42958.23 47927.75 2018-04-04 09:05:39.000 094 21250.61 279.49 42958.20 47927.81 2018-04-04 09:05:40.000 094 21250.61 279.53 42958.23 47927.73 2018-04-04 09:05:41.000 094 21250.63 279.54 42958.25 47927.80 2018-04-04 09:05:42.000 094 21250.63 279.48 42958.25 47927.82 2018-04-04 09:05:43.000 094 21250.65 279.45 42958.26 47927.80 2018-04-04 09:05:44.000 094 21250.71 279.35 42958.30 47927.78 2018-04-04 09:05:45.000 094 21250.69 279.38 42958.30 47927.79 2018-04-04 09:05:46.000 094 21250.64 279.39 42958.31 47927.85 2018-04-04 09:05:47.000 094 21250.69 279.40 42958.28 47927.79 2018-04-04 09:05:48.000 094 21250.67 279.35 42958.28 47927.80 2018-04-04 09:05:49.000 094 21250.71 279.36 42958.28 47927.83 2018-04-04 09:05:50.000 094 21250.68 279.37 42958.31 47927.85 2018-04-04 09:05:51.000 094 21250.69 279.34 42958.31 47927.87 2018-04-04 09:05:52.000 094 21250.73 279.33 42958.33 47927.84 2018-04-04 09:05:53.000 094 21250.71 279.32 42958.23 47927.85 2018-04-04 09:05:54.000 094 21250.69 279.38 42958.26 47927.84 2018-04-04 09:05:55.000 094 21250.73 279.49 42958.31 47927.90 2018-04-04 09:05:56.000 094 21250.73 279.44 42958.35 47927.85 2018-04-04 09:05:57.000 094 21250.70 279.40 42958.35 47927.88 2018-04-04 09:05:58.000 094 21250.69 279.49 42958.28 47927.83 2018-04-04 09:05:59.000 094 21250.63 279.49 42958.30 47927.80 2018-04-04 09:06:00.000 094 21250.59 279.47 42958.31 47927.80 2018-04-04 09:06:01.000 094 21250.55 279.59 42958.23 47927.79 2018-04-04 09:06:02.000 094 21250.51 279.63 42958.19 47927.77 2018-04-04 09:06:03.000 094 21250.50 279.68 42958.16 47927.70 2018-04-04 09:06:04.000 094 21250.48 279.72 42958.17 47927.67 2018-04-04 09:06:05.000 094 21250.36 279.73 42958.16 47927.65 2018-04-04 09:06:06.000 094 21250.40 279.73 42958.16 47927.64 2018-04-04 09:06:07.000 094 21250.38 279.75 42958.16 47927.61 2018-04-04 09:06:08.000 094 21250.32 279.84 42958.15 47927.63 2018-04-04 09:06:09.000 094 21250.32 279.86 42958.23 47927.56 2018-04-04 09:06:10.000 094 21250.31 279.86 42958.21 47927.59 2018-04-04 09:06:11.000 094 21250.26 279.82 42958.13 47927.57 2018-04-04 09:06:12.000 094 21250.26 279.77 42958.13 47927.57 2018-04-04 09:06:13.000 094 21250.26 279.81 42958.09 47927.57 2018-04-04 09:06:14.000 094 21250.28 279.82 42958.12 47927.55 2018-04-04 09:06:15.000 094 21250.30 279.78 42958.13 47927.56 2018-04-04 09:06:16.000 094 21250.33 279.82 42958.11 47927.55 2018-04-04 09:06:17.000 094 21250.32 279.79 42958.12 47927.57 2018-04-04 09:06:18.000 094 21250.41 279.70 42958.13 47927.55 2018-04-04 09:06:19.000 094 21250.49 279.70 42958.09 47927.58 2018-04-04 09:06:20.000 094 21250.53 279.76 42958.02 47927.63 2018-04-04 09:06:21.000 094 21250.54 279.70 42958.02 47927.65 2018-04-04 09:06:22.000 094 21250.52 279.72 42958.08 47927.61 2018-04-04 09:06:23.000 094 21250.57 279.72 42958.13 47927.65 2018-04-04 09:06:24.000 094 21250.56 279.70 42958.12 47927.67 2018-04-04 09:06:25.000 094 21250.55 279.61 42958.14 47927.68 2018-04-04 09:06:26.000 094 21250.53 279.60 42958.13 47927.66 2018-04-04 09:06:27.000 094 21250.53 279.57 42958.16 47927.71 2018-04-04 09:06:28.000 094 21250.55 279.61 42958.16 47927.68 2018-04-04 09:06:29.000 094 21250.59 279.65 42958.18 47927.65 2018-04-04 09:06:30.000 094 21250.56 279.71 42958.20 47927.69 2018-04-04 09:06:31.000 094 21250.52 279.68 42958.22 47927.69 2018-04-04 09:06:32.000 094 21250.47 279.65 42958.21 47927.69 2018-04-04 09:06:33.000 094 21250.46 279.72 42958.22 47927.68 2018-04-04 09:06:34.000 094 21250.39 279.73 42958.26 47927.63 2018-04-04 09:06:35.000 094 21250.37 279.69 42958.34 47927.65 2018-04-04 09:06:36.000 094 21250.43 279.68 42958.25 47927.65 2018-04-04 09:06:37.000 094 21250.43 279.72 42958.21 47927.67 2018-04-04 09:06:38.000 094 21250.37 279.76 42958.22 47927.60 2018-04-04 09:06:39.000 094 21250.34 279.74 42958.17 47927.59 2018-04-04 09:06:40.000 094 21250.34 279.75 42958.16 47927.62 2018-04-04 09:06:41.000 094 21250.29 279.80 42958.19 47927.62 2018-04-04 09:06:42.000 094 21250.29 279.89 42958.21 47927.56 2018-04-04 09:06:43.000 094 21250.25 279.86 42958.13 47927.59 2018-04-04 09:06:44.000 094 21250.24 279.80 42958.16 47927.55 2018-04-04 09:06:45.000 094 21250.23 279.75 42958.19 47927.55 2018-04-04 09:06:46.000 094 21250.21 279.76 42958.17 47927.54 2018-04-04 09:06:47.000 094 21250.20 279.71 42958.14 47927.51 2018-04-04 09:06:48.000 094 21250.19 279.70 42958.14 47927.54 2018-04-04 09:06:49.000 094 21250.28 279.72 42958.09 47927.52 2018-04-04 09:06:50.000 094 21250.28 279.68 42958.13 47927.52 2018-04-04 09:06:51.000 094 21250.32 279.58 42958.11 47927.55 2018-04-04 09:06:52.000 094 21250.36 279.66 42958.13 47927.57 2018-04-04 09:06:53.000 094 21250.42 279.66 42958.09 47927.56 2018-04-04 09:06:54.000 094 21250.53 279.49 42958.08 47927.58 2018-04-04 09:06:55.000 094 21250.56 279.51 42958.10 47927.63 2018-04-04 09:06:56.000 094 21250.57 279.54 42958.11 47927.59 2018-04-04 09:06:57.000 094 21250.60 279.51 42958.14 47927.65 2018-04-04 09:06:58.000 094 21250.64 279.45 42958.14 47927.65 2018-04-04 09:06:59.000 094 21250.67 279.45 42958.14 47927.67 2018-04-04 09:07:00.000 094 21250.63 279.53 42958.15 47927.65 2018-04-04 09:07:01.000 094 21250.64 279.45 42958.15 47927.69 2018-04-04 09:07:02.000 094 21250.57 279.45 42958.13 47927.71 2018-04-04 09:07:03.000 094 21250.56 279.53 42958.14 47927.66 2018-04-04 09:07:04.000 094 21250.57 279.58 42958.14 47927.65 2018-04-04 09:07:05.000 094 21250.59 279.56 42958.16 47927.70 2018-04-04 09:07:06.000 094 21250.59 279.53 42958.12 47927.65 2018-04-04 09:07:07.000 094 21250.59 279.58 42958.11 47927.68 2018-04-04 09:07:08.000 094 21250.56 279.56 42958.13 47927.65 2018-04-04 09:07:09.000 094 21250.59 279.60 42958.09 47927.65 2018-04-04 09:07:10.000 094 21250.55 279.66 42958.07 47927.67 2018-04-04 09:07:11.000 094 21250.56 279.63 42958.05 47927.66 2018-04-04 09:07:12.000 094 21250.50 279.61 42958.09 47927.62 2018-04-04 09:07:13.000 094 21250.46 279.63 42958.08 47927.61 2018-04-04 09:07:14.000 094 21250.51 279.65 42958.04 47927.65 2018-04-04 09:07:15.000 094 21250.51 279.70 42958.05 47927.62 2018-04-04 09:07:16.000 094 21250.50 279.69 42958.05 47927.59 2018-04-04 09:07:17.000 094 21250.43 279.68 42958.08 47927.57 2018-04-04 09:07:18.000 094 21250.40 279.69 42958.09 47927.56 2018-04-04 09:07:19.000 094 21250.34 279.70 42958.09 47927.57 2018-04-04 09:07:20.000 094 21250.32 279.76 42958.03 47927.51 2018-04-04 09:07:21.000 094 21250.38 279.82 42958.03 47927.53 2018-04-04 09:07:22.000 094 21250.36 279.87 42958.02 47927.48 2018-04-04 09:07:23.000 094 21250.27 279.92 42958.05 47927.49 2018-04-04 09:07:24.000 094 21250.29 279.89 42958.02 47927.47 2018-04-04 09:07:25.000 094 21250.33 279.86 42958.02 47927.46 2018-04-04 09:07:26.000 094 21250.34 279.87 42957.98 47927.44 2018-04-04 09:07:27.000 094 21250.28 279.89 42957.95 47927.43 2018-04-04 09:07:28.000 094 21250.28 279.83 42957.98 47927.42 2018-04-04 09:07:29.000 094 21250.24 279.84 42958.02 47927.42 2018-04-04 09:07:30.000 094 21250.25 279.81 42957.95 47927.38 2018-04-04 09:07:31.000 094 21250.29 279.80 42957.96 47927.43 2018-04-04 09:07:32.000 094 21250.33 279.80 42957.94 47927.39 2018-04-04 09:07:33.000 094 21250.27 279.76 42957.91 47927.41 2018-04-04 09:07:34.000 094 21250.33 279.68 42957.90 47927.41 2018-04-04 09:07:35.000 094 21250.31 279.72 42957.94 47927.37 2018-04-04 09:07:36.000 094 21250.28 279.82 42957.94 47927.39 2018-04-04 09:07:37.000 094 21250.17 279.86 42957.91 47927.39 2018-04-04 09:07:38.000 094 21250.12 279.97 42957.90 47927.30 2018-04-04 09:07:39.000 094 21250.07 279.99 42957.81 47927.22 2018-04-04 09:07:40.000 094 21250.06 279.94 42957.81 47927.23 2018-04-04 09:07:41.000 094 21250.00 279.85 42957.78 47927.17 2018-04-04 09:07:42.000 094 21250.05 279.90 42957.79 47927.20 2018-04-04 09:07:43.000 094 21250.06 279.95 42957.79 47927.13 2018-04-04 09:07:44.000 094 21250.09 279.84 42957.82 47927.13 2018-04-04 09:07:45.000 094 21250.11 279.83 42957.85 47927.12 2018-04-04 09:07:46.000 094 21250.07 279.78 42957.81 47927.12 2018-04-04 09:07:47.000 094 21250.07 279.80 42957.77 47927.13 2018-04-04 09:07:48.000 094 21250.10 279.79 42957.76 47927.11 2018-04-04 09:07:49.000 094 21250.06 279.74 42957.79 47927.13 2018-04-04 09:07:50.000 094 21250.01 279.76 42957.81 47927.11 2018-04-04 09:07:51.000 094 21250.04 279.73 42957.81 47927.14 2018-04-04 09:07:52.000 094 21250.03 279.65 42957.76 47927.14 2018-04-04 09:07:53.000 094 21250.08 279.77 42957.75 47927.18 2018-04-04 09:07:54.000 094 21250.09 279.75 42957.84 47927.11 2018-04-04 09:07:55.000 094 21250.10 279.71 42957.88 47927.19 2018-04-04 09:07:56.000 094 21250.10 279.72 42957.83 47927.18 2018-04-04 09:07:57.000 094 21250.16 279.77 42957.75 47927.18 2018-04-04 09:07:58.000 094 21250.20 279.83 42957.82 47927.21 2018-04-04 09:07:59.000 094 21250.18 279.94 42957.79 47927.21 2018-04-04 09:08:00.000 094 21250.12 279.92 42957.77 47927.19 2018-04-04 09:08:01.000 094 21250.14 279.95 42957.76 47927.16 2018-04-04 09:08:02.000 094 21250.20 279.99 42957.77 47927.15 2018-04-04 09:08:03.000 094 21250.20 279.92 42957.77 47927.17 2018-04-04 09:08:04.000 094 21250.21 279.98 42957.78 47927.18 2018-04-04 09:08:05.000 094 21250.13 279.90 42957.79 47927.18 2018-04-04 09:08:06.000 094 21250.08 279.92 42957.88 47927.15 2018-04-04 09:08:07.000 094 21250.09 280.01 42957.90 47927.22 2018-04-04 09:08:08.000 094 21250.17 280.00 42957.91 47927.15 2018-04-04 09:08:09.000 094 21250.09 279.91 42957.91 47927.21 2018-04-04 09:08:10.000 094 21250.14 279.87 42957.91 47927.25 2018-04-04 09:08:11.000 094 21250.21 279.87 42957.93 47927.24 2018-04-04 09:08:12.000 094 21250.29 279.78 42957.96 47927.32 2018-04-04 09:08:13.000 094 21250.32 279.76 42957.94 47927.31 2018-04-04 09:08:14.000 094 21250.43 279.71 42957.96 47927.39 2018-04-04 09:08:15.000 094 21250.43 279.66 42958.00 47927.46 2018-04-04 09:08:16.000 094 21250.44 279.64 42957.98 47927.46 2018-04-04 09:08:17.000 094 21250.44 279.60 42957.98 47927.49 2018-04-04 09:08:18.000 094 21250.48 279.56 42957.98 47927.49 2018-04-04 09:08:19.000 094 21250.52 279.46 42958.05 47927.50 2018-04-04 09:08:20.000 094 21250.52 279.39 42958.07 47927.57 2018-04-04 09:08:21.000 094 21250.53 279.40 42958.08 47927.55 2018-04-04 09:08:22.000 094 21250.54 279.49 42958.10 47927.58 2018-04-04 09:08:23.000 094 21250.58 279.44 42958.09 47927.56 2018-04-04 09:08:24.000 094 21250.59 279.38 42958.10 47927.56 2018-04-04 09:08:25.000 094 21250.55 279.41 42958.10 47927.57 2018-04-04 09:08:26.000 094 21250.59 279.37 42958.13 47927.59 2018-04-04 09:08:27.000 094 21250.54 279.38 42958.11 47927.62 2018-04-04 09:08:28.000 094 21250.55 279.42 42958.09 47927.60 2018-04-04 09:08:29.000 094 21250.52 279.46 42958.09 47927.59 2018-04-04 09:08:30.000 094 21250.51 279.44 42958.09 47927.57 2018-04-04 09:08:31.000 094 21250.50 279.40 42958.08 47927.54 2018-04-04 09:08:32.000 094 21250.55 279.42 42958.02 47927.57 2018-04-04 09:08:33.000 094 21250.50 279.36 42958.07 47927.56 2018-04-04 09:08:34.000 094 21250.56 279.42 42958.06 47927.56 2018-04-04 09:08:35.000 094 21250.52 279.36 42958.06 47927.54 2018-04-04 09:08:36.000 094 21250.48 279.29 42958.06 47927.56 2018-04-04 09:08:37.000 094 21250.56 279.26 42958.04 47927.60 2018-04-04 09:08:38.000 094 21250.50 279.28 42958.06 47927.60 2018-04-04 09:08:39.000 094 21250.50 279.29 42958.04 47927.60 2018-04-04 09:08:40.000 094 21250.50 279.27 42958.07 47927.59 2018-04-04 09:08:41.000 094 21250.49 279.28 42958.06 47927.59 2018-04-04 09:08:42.000 094 21250.43 279.25 42958.08 47927.63 2018-04-04 09:08:43.000 094 21250.46 279.26 42958.10 47927.60 2018-04-04 09:08:44.000 094 21250.52 279.29 42958.11 47927.61 2018-04-04 09:08:45.000 094 21250.48 279.20 42958.09 47927.61 2018-04-04 09:08:46.000 094 21250.48 279.13 42958.09 47927.59 2018-04-04 09:08:47.000 094 21250.43 279.16 42958.08 47927.55 2018-04-04 09:08:48.000 094 21250.43 279.11 42958.07 47927.59 2018-04-04 09:08:49.000 094 21250.38 279.10 42958.05 47927.53 2018-04-04 09:08:50.000 094 21250.42 279.19 42958.06 47927.53 2018-04-04 09:08:51.000 094 21250.47 279.18 42958.13 47927.54 2018-04-04 09:08:52.000 094 21250.51 279.20 42958.10 47927.55 2018-04-04 09:08:53.000 094 21250.55 279.22 42958.03 47927.55 2018-04-04 09:08:54.000 094 21250.53 279.17 42958.01 47927.57 2018-04-04 09:08:55.000 094 21250.53 279.15 42958.03 47927.55 2018-04-04 09:08:56.000 094 21250.53 279.07 42958.03 47927.55 2018-04-04 09:08:57.000 094 21250.57 278.98 42958.03 47927.58 2018-04-04 09:08:58.000 094 21250.62 279.10 42958.09 47927.59 2018-04-04 09:08:59.000 094 21250.61 279.13 42958.06 47927.63 2018-04-04 09:09:00.000 094 21250.56 279.10 42958.11 47927.59 2018-04-04 09:09:01.000 094 21250.52 279.12 42958.18 47927.58 2018-04-04 09:09:02.000 094 21250.52 279.11 42958.15 47927.57 2018-04-04 09:09:03.000 094 21250.52 278.99 42958.09 47927.61 2018-04-04 09:09:04.000 094 21250.49 279.04 42958.08 47927.66 2018-04-04 09:09:05.000 094 21250.46 279.09 42958.10 47927.59 2018-04-04 09:09:06.000 094 21250.42 279.16 42958.13 47927.58 2018-04-04 09:09:07.000 094 21250.35 279.20 42958.11 47927.56 2018-04-04 09:09:08.000 094 21250.40 279.27 42958.13 47927.52 2018-04-04 09:09:09.000 094 21250.29 279.24 42958.14 47927.55 2018-04-04 09:09:10.000 094 21250.28 279.24 42958.12 47927.52 2018-04-04 09:09:11.000 094 21250.31 279.23 42958.10 47927.49 2018-04-04 09:09:12.000 094 21250.31 279.27 42958.13 47927.51 2018-04-04 09:09:13.000 094 21250.36 279.32 42958.07 47927.46 2018-04-04 09:09:14.000 094 21250.31 279.32 42958.05 47927.47 2018-04-04 09:09:15.000 094 21250.29 279.28 42958.07 47927.47 2018-04-04 09:09:16.000 094 21250.30 279.29 42958.10 47927.48 2018-04-04 09:09:17.000 094 21250.35 279.26 42958.09 47927.47 2018-04-04 09:09:18.000 094 21250.37 279.33 42958.00 47927.45 2018-04-04 09:09:19.000 094 21250.32 279.30 42957.98 47927.44 2018-04-04 09:09:20.000 094 21250.31 279.16 42958.02 47927.43 2018-04-04 09:09:21.000 094 21250.28 279.11 42958.01 47927.41 2018-04-04 09:09:22.000 094 21250.27 279.15 42958.02 47927.46 2018-04-04 09:09:23.000 094 21250.36 279.18 42958.07 47927.46 2018-04-04 09:09:24.000 094 21250.27 279.14 42958.09 47927.44 2018-04-04 09:09:25.000 094 21250.21 279.08 42958.11 47927.43 2018-04-04 09:09:26.000 094 21250.24 279.09 42958.14 47927.48 2018-04-04 09:09:27.000 094 21250.16 279.08 42958.17 47927.44 2018-04-04 09:09:28.000 094 21250.17 279.04 42958.13 47927.48 2018-04-04 09:09:29.000 094 21250.20 279.08 42958.14 47927.48 2018-04-04 09:09:30.000 094 21250.16 279.05 42958.16 47927.47 2018-04-04 09:09:31.000 094 21250.22 279.07 42958.14 47927.51 2018-04-04 09:09:32.000 094 21250.17 279.14 42958.12 47927.44 2018-04-04 09:09:33.000 094 21250.20 279.23 42958.13 47927.43 2018-04-04 09:09:34.000 094 21250.23 279.17 42958.15 47927.43 2018-04-04 09:09:35.000 094 21250.13 279.17 42958.10 47927.46 2018-04-04 09:09:36.000 094 21250.13 279.17 42958.05 47927.41 2018-04-04 09:09:37.000 094 21250.12 279.18 42958.04 47927.42 2018-04-04 09:09:38.000 094 21250.10 279.17 42958.05 47927.38 2018-04-04 09:09:39.000 094 21250.06 279.14 42958.08 47927.38 2018-04-04 09:09:40.000 094 21250.03 279.13 42958.08 47927.35 2018-04-04 09:09:41.000 094 21250.04 279.23 42958.05 47927.38 2018-04-04 09:09:42.000 094 21250.06 279.23 42958.05 47927.34 2018-04-04 09:09:43.000 094 21250.04 279.18 42958.04 47927.38 2018-04-04 09:09:44.000 094 21250.06 279.14 42958.05 47927.32 2018-04-04 09:09:45.000 094 21250.07 279.12 42958.05 47927.29 2018-04-04 09:09:46.000 094 21250.11 279.09 42958.01 47927.30 2018-04-04 09:09:47.000 094 21250.10 279.17 42958.02 47927.30 2018-04-04 09:09:48.000 094 21250.11 279.12 42958.02 47927.29 2018-04-04 09:09:49.000 094 21250.10 279.10 42958.06 47927.33 2018-04-04 09:09:50.000 094 21250.11 279.13 42958.02 47927.39 2018-04-04 09:09:51.000 094 21250.13 279.08 42957.98 47927.30 2018-04-04 09:09:52.000 094 21250.19 279.08 42958.01 47927.38 2018-04-04 09:09:53.000 094 21250.21 279.12 42958.03 47927.41 2018-04-04 09:09:54.000 094 21250.17 279.12 42957.99 47927.35 2018-04-04 09:09:55.000 094 21250.11 279.16 42958.01 47927.33 2018-04-04 09:09:56.000 094 21250.16 279.16 42957.98 47927.36 2018-04-04 09:09:57.000 094 21250.21 279.15 42957.99 47927.40 2018-04-04 09:09:58.000 094 21250.30 279.20 42957.96 47927.34 2018-04-04 09:09:59.000 094 21250.22 279.24 42957.98 47927.37 2018-04-04 09:10:00.000 094 21250.25 279.18 42957.96 47927.33 2018-04-04 09:10:01.000 094 21250.29 279.16 42957.94 47927.34 2018-04-04 09:10:02.000 094 21250.32 279.16 42957.99 47927.31 2018-04-04 09:10:03.000 094 21250.33 279.09 42957.93 47927.35 2018-04-04 09:10:04.000 094 21250.32 279.12 42957.93 47927.36 2018-04-04 09:10:05.000 094 21250.30 279.12 42957.90 47927.31 2018-04-04 09:10:06.000 094 21250.28 279.07 42957.82 47927.32 2018-04-04 09:10:07.000 094 21250.34 279.00 42957.86 47927.33 2018-04-04 09:10:08.000 094 21250.35 278.99 42957.90 47927.34 2018-04-04 09:10:09.000 094 21250.32 279.00 42957.90 47927.35 2018-04-04 09:10:10.000 094 21250.22 278.98 42957.87 47927.33 2018-04-04 09:10:11.000 094 21250.19 278.97 42957.88 47927.33 2018-04-04 09:10:12.000 094 21250.20 278.94 42957.88 47927.31 2018-04-04 09:10:13.000 094 21250.20 278.90 42957.93 47927.31 2018-04-04 09:10:14.000 094 21250.14 278.94 42957.84 47927.34 2018-04-04 09:10:15.000 094 21250.16 278.94 42957.91 47927.30 2018-04-04 09:10:16.000 094 21250.14 278.94 42957.90 47927.25 2018-04-04 09:10:17.000 094 21250.09 278.94 42957.94 47927.28 2018-04-04 09:10:18.000 094 21250.07 278.93 42957.88 47927.21 2018-04-04 09:10:19.000 094 21250.05 278.94 42957.85 47927.23 2018-04-04 09:10:20.000 094 21250.03 278.94 42957.84 47927.25 2018-04-04 09:10:21.000 094 21250.05 278.96 42957.82 47927.20 2018-04-04 09:10:22.000 094 21250.08 278.86 42957.92 47927.20 2018-04-04 09:10:23.000 094 21250.04 278.82 42957.91 47927.21 2018-04-04 09:10:24.000 094 21250.07 278.83 42957.84 47927.22 2018-04-04 09:10:25.000 094 21250.08 278.86 42957.84 47927.20 2018-04-04 09:10:26.000 094 21250.06 278.92 42957.86 47927.17 2018-04-04 09:10:27.000 094 21250.01 278.92 42957.85 47927.19 2018-04-04 09:10:28.000 094 21250.03 278.94 42957.82 47927.18 2018-04-04 09:10:29.000 094 21250.09 278.94 42957.87 47927.15 2018-04-04 09:10:30.000 094 21250.03 278.97 42957.83 47927.15 2018-04-04 09:10:31.000 094 21250.05 278.88 42957.82 47927.17 2018-04-04 09:10:32.000 094 21250.03 278.89 42957.77 47927.13 2018-04-04 09:10:33.000 094 21250.06 278.90 42957.76 47927.11 2018-04-04 09:10:34.000 094 21250.04 278.86 42957.77 47927.12 2018-04-04 09:10:35.000 094 21250.07 278.80 42957.75 47927.17 2018-04-04 09:10:36.000 094 21249.98 278.85 42957.76 47927.10 2018-04-04 09:10:37.000 094 21249.93 278.89 42957.78 47927.10 2018-04-04 09:10:38.000 094 21249.88 278.97 42957.73 47926.96 2018-04-04 09:10:39.000 094 21249.82 278.95 42957.69 47927.03 2018-04-04 09:10:40.000 094 21249.83 278.96 42957.65 47926.96 2018-04-04 09:10:41.000 094 21249.84 278.96 42957.67 47926.96 2018-04-04 09:10:42.000 094 21249.79 279.07 42957.69 47926.93 2018-04-04 09:10:43.000 094 21249.79 279.11 42957.65 47926.88 2018-04-04 09:10:44.000 094 21249.79 279.06 42957.69 47926.83 2018-04-04 09:10:45.000 094 21249.76 279.06 42957.67 47926.85 2018-04-04 09:10:46.000 094 21249.70 279.13 42957.65 47926.90 2018-04-04 09:10:47.000 094 21249.71 279.16 42957.62 47926.84 2018-04-04 09:10:48.000 094 21249.70 279.12 42957.69 47926.85 2018-04-04 09:10:49.000 094 21249.75 279.12 42957.71 47926.78 2018-04-04 09:10:50.000 094 21249.76 279.14 42957.67 47926.82 2018-04-04 09:10:51.000 094 21249.75 279.18 42957.69 47926.87 2018-04-04 09:10:52.000 094 21249.76 279.19 42957.65 47926.85 2018-04-04 09:10:53.000 094 21249.79 279.20 42957.69 47926.91 2018-04-04 09:10:54.000 094 21249.77 279.26 42957.70 47926.89 2018-04-04 09:10:55.000 094 21249.85 279.22 42957.75 47926.87 2018-04-04 09:10:56.000 094 21249.90 279.15 42957.71 47926.90 2018-04-04 09:10:57.000 094 21249.91 279.09 42957.70 47926.91 2018-04-04 09:10:58.000 094 21249.93 279.09 42957.66 47926.94 2018-04-04 09:10:59.000 094 21249.98 279.01 42957.70 47926.95 2018-04-04 09:11:00.000 094 21249.97 279.05 42957.67 47926.97 2018-04-04 09:11:01.000 094 21249.96 278.99 42957.63 47926.99 2018-04-04 09:11:02.000 094 21249.97 278.97 42957.67 47927.00 2018-04-04 09:11:03.000 094 21250.01 278.92 42957.73 47927.02 2018-04-04 09:11:04.000 094 21250.00 278.90 42957.79 47926.99 2018-04-04 09:11:05.000 094 21250.03 278.89 42957.72 47927.05 2018-04-04 09:11:06.000 094 21250.03 278.86 42957.70 47927.08 2018-04-04 09:11:07.000 094 21250.00 278.79 42957.72 47927.07 2018-04-04 09:11:08.000 094 21250.03 278.81 42957.77 47927.06 2018-04-04 09:11:09.000 094 21250.07 278.75 42957.75 47927.06 2018-04-04 09:11:10.000 094 21250.07 278.79 42957.74 47927.09 2018-04-04 09:11:11.000 094 21250.12 278.74 42957.80 47927.15 2018-04-04 09:11:12.000 094 21250.25 278.65 42957.79 47927.16 2018-04-04 09:11:13.000 094 21250.25 278.70 42957.86 47927.21 2018-04-04 09:11:14.000 094 21250.30 278.68 42957.81 47927.24 2018-04-04 09:11:15.000 094 21250.35 278.68 42957.82 47927.24 2018-04-04 09:11:16.000 094 21250.37 278.73 42957.86 47927.27 2018-04-04 09:11:17.000 094 21250.35 278.73 42957.88 47927.32 2018-04-04 09:11:18.000 094 21250.36 278.75 42957.82 47927.31 2018-04-04 09:11:19.000 094 21250.35 278.82 42957.84 47927.33 2018-04-04 09:11:20.000 094 21250.30 278.86 42957.83 47927.29 2018-04-04 09:11:21.000 094 21250.26 278.91 42957.84 47927.28 2018-04-04 09:11:22.000 094 21250.25 278.86 42957.82 47927.24 2018-04-04 09:11:23.000 094 21250.28 278.91 42957.81 47927.24 2018-04-04 09:11:24.000 094 21250.16 278.91 42957.77 47927.24 2018-04-04 09:11:25.000 094 21250.07 278.92 42957.81 47927.15 2018-04-04 09:11:26.000 094 21250.03 278.95 42957.81 47927.23 2018-04-04 09:11:27.000 094 21250.02 278.93 42957.78 47927.12 2018-04-04 09:11:28.000 094 21250.03 278.92 42957.81 47927.11 2018-04-04 09:11:29.000 094 21250.10 278.92 42957.77 47927.12 2018-04-04 09:11:30.000 094 21250.11 279.02 42957.75 47927.13 2018-04-04 09:11:31.000 094 21250.14 279.03 42957.72 47927.11 2018-04-04 09:11:32.000 094 21250.11 278.99 42957.76 47927.09 2018-04-04 09:11:33.000 094 21250.13 279.04 42957.75 47927.08 2018-04-04 09:11:34.000 094 21250.20 279.07 42957.73 47927.10 2018-04-04 09:11:35.000 094 21250.24 279.03 42957.75 47927.15 2018-04-04 09:11:36.000 094 21250.26 279.01 42957.73 47927.11 2018-04-04 09:11:37.000 094 21250.31 279.01 42957.68 47927.13 2018-04-04 09:11:38.000 094 21250.33 278.93 42957.70 47927.17 2018-04-04 09:11:39.000 094 21250.32 278.95 42957.69 47927.13 2018-04-04 09:11:40.000 094 21250.30 278.94 42957.70 47927.14 2018-04-04 09:11:41.000 094 21250.28 278.88 42957.73 47927.17 2018-04-04 09:11:42.000 094 21250.32 278.87 42957.81 47927.20 2018-04-04 09:11:43.000 094 21250.33 278.85 42957.79 47927.17 2018-04-04 09:11:44.000 094 21250.32 278.88 42957.71 47927.17 2018-04-04 09:11:45.000 094 21250.28 278.88 42957.71 47927.18 2018-04-04 09:11:46.000 094 21250.28 278.86 42957.73 47927.17 2018-04-04 09:11:47.000 094 21250.27 278.82 42957.71 47927.19 2018-04-04 09:11:48.000 094 21250.22 278.81 42957.73 47927.16 2018-04-04 09:11:49.000 094 21250.16 278.80 42957.72 47927.16 2018-04-04 09:11:50.000 094 21250.10 278.82 42957.75 47927.15 2018-04-04 09:11:51.000 094 21250.13 278.78 42957.72 47927.10 2018-04-04 09:11:52.000 094 21250.11 278.77 42957.78 47927.17 2018-04-04 09:11:53.000 094 21250.05 278.78 42957.77 47927.10 2018-04-04 09:11:54.000 094 21250.03 278.85 42957.77 47927.09 2018-04-04 09:11:55.000 094 21249.97 278.81 42957.80 47927.12 2018-04-04 09:11:56.000 094 21249.96 278.80 42957.91 47927.08 2018-04-04 09:11:57.000 094 21249.91 278.86 42957.87 47927.10 2018-04-04 09:11:58.000 094 21249.87 278.78 42957.82 47927.07 2018-04-04 09:11:59.000 094 21249.93 278.84 42957.84 47927.09 2018-04-04 09:12:00.000 094 21249.93 278.93 42957.79 47927.08 2018-04-04 09:12:01.000 094 21249.96 278.89 42957.72 47927.06 2018-04-04 09:12:02.000 094 21249.96 278.86 42957.79 47927.11 2018-04-04 09:12:03.000 094 21249.98 278.87 42957.77 47927.08 2018-04-04 09:12:04.000 094 21249.98 278.80 42957.79 47927.10 2018-04-04 09:12:05.000 094 21249.98 278.81 42957.75 47927.07 2018-04-04 09:12:06.000 094 21249.98 278.80 42957.81 47927.11 2018-04-04 09:12:07.000 094 21250.11 278.78 42957.79 47927.10 2018-04-04 09:12:08.000 094 21250.12 278.73 42957.81 47927.14 2018-04-04 09:12:09.000 094 21250.11 278.68 42957.79 47927.15 2018-04-04 09:12:10.000 094 21250.14 278.64 42957.81 47927.16 2018-04-04 09:12:11.000 094 21250.19 278.67 42957.82 47927.15 2018-04-04 09:12:12.000 094 21250.19 278.72 42957.81 47927.19 2018-04-04 09:12:13.000 094 21250.20 278.70 42957.84 47927.21 2018-04-04 09:12:14.000 094 21250.28 278.75 42957.82 47927.20 2018-04-04 09:12:15.000 094 21250.30 278.73 42957.86 47927.23 2018-04-04 09:12:16.000 094 21250.36 278.75 42957.87 47927.28 2018-04-04 09:12:17.000 094 21250.41 278.69 42957.83 47927.31 2018-04-04 09:12:18.000 094 21250.45 278.73 42957.79 47927.29 2018-04-04 09:12:19.000 094 21250.45 278.69 42957.87 47927.29 2018-04-04 09:12:20.000 094 21250.42 278.70 42957.91 47927.31 2018-04-04 09:12:21.000 094 21250.44 278.61 42957.87 47927.32 2018-04-04 09:12:22.000 094 21250.42 278.55 42957.83 47927.34 2018-04-04 09:12:23.000 094 21250.46 278.56 42957.85 47927.38 2018-04-04 09:12:24.000 094 21250.42 278.53 42957.87 47927.36 2018-04-04 09:12:25.000 094 21250.36 278.53 42957.91 47927.33 2018-04-04 09:12:26.000 094 21250.29 278.50 42957.98 47927.40 2018-04-04 09:12:27.000 094 21250.35 278.50 42957.94 47927.38 2018-04-04 09:12:28.000 094 21250.39 278.54 42957.93 47927.40 2018-04-04 09:12:29.000 094 21250.37 278.60 42957.90 47927.41 2018-04-04 09:12:30.000 094 21250.39 278.59 42957.87 47927.37 2018-04-04 09:12:31.000 094 21250.31 278.62 42957.84 47927.38 2018-04-04 09:12:32.000 094 21250.30 278.66 42957.87 47927.32 2018-04-04 09:12:33.000 094 21250.30 278.63 42957.84 47927.27 2018-04-04 09:12:34.000 094 21250.27 278.63 42957.84 47927.30 2018-04-04 09:12:35.000 094 21250.22 278.60 42957.84 47927.27 2018-04-04 09:12:36.000 094 21250.21 278.55 42957.84 47927.24 2018-04-04 09:12:37.000 094 21250.13 278.55 42957.87 47927.25 2018-04-04 09:12:38.000 094 21250.13 278.59 42957.85 47927.22 2018-04-04 09:12:39.000 094 21250.17 278.64 42957.82 47927.18 2018-04-04 09:12:40.000 094 21250.14 278.64 42957.81 47927.18 2018-04-04 09:12:41.000 094 21250.12 278.68 42957.83 47927.16 2018-04-04 09:12:42.000 094 21250.15 278.69 42957.79 47927.16 2018-04-04 09:12:43.000 094 21250.10 278.71 42957.78 47927.13 2018-04-04 09:12:44.000 094 21250.04 278.65 42957.79 47927.11 2018-04-04 09:12:45.000 094 21250.09 278.64 42957.77 47927.12 2018-04-04 09:12:46.000 094 21250.09 278.58 42957.81 47927.14 2018-04-04 09:12:47.000 094 21250.14 278.49 42957.76 47927.10 2018-04-04 09:12:48.000 094 21250.07 278.53 42957.77 47927.11 2018-04-04 09:12:49.000 094 21250.11 278.53 42957.77 47927.13 2018-04-04 09:12:50.000 094 21250.11 278.53 42957.77 47927.11 2018-04-04 09:12:51.000 094 21250.11 278.50 42957.79 47927.10 2018-04-04 09:12:52.000 094 21250.19 278.46 42957.72 47927.13 2018-04-04 09:12:53.000 094 21250.18 278.56 42957.71 47927.17 2018-04-04 09:12:54.000 094 21250.24 278.51 42957.75 47927.11 2018-04-04 09:12:55.000 094 21250.27 278.51 42957.73 47927.14 2018-04-04 09:12:56.000 094 21250.24 278.48 42957.74 47927.13 2018-04-04 09:12:57.000 094 21250.30 278.48 42957.71 47927.13 2018-04-04 09:12:58.000 094 21250.30 278.52 42957.70 47927.15 2018-04-04 09:12:59.000 094 21250.33 278.54 42957.73 47927.16 2018-04-04 09:13:00.000 094 21250.33 278.54 42957.73 47927.16 2018-04-04 09:13:01.000 094 21250.31 278.55 42957.75 47927.19 2018-04-04 09:13:02.000 094 21250.36 278.56 42957.73 47927.17 2018-04-04 09:13:03.000 094 21250.31 278.60 42957.71 47927.15 2018-04-04 09:13:04.000 094 21250.27 278.60 42957.75 47927.20 2018-04-04 09:13:05.000 094 21250.37 278.62 42957.70 47927.15 2018-04-04 09:13:06.000 094 21250.32 278.60 42957.67 47927.22 2018-04-04 09:13:07.000 094 21250.22 278.63 42957.69 47927.15 2018-04-04 09:13:08.000 094 21250.18 278.55 42957.72 47927.13 2018-04-04 09:13:09.000 094 21250.10 278.50 42957.71 47927.12 2018-04-04 09:13:10.000 094 21250.08 278.39 42957.69 47927.09 2018-04-04 09:13:11.000 094 21250.11 278.42 42957.67 47927.08 2018-04-04 09:13:12.000 094 21250.09 278.49 42957.71 47927.09 2018-04-04 09:13:13.000 094 21250.00 278.54 42957.75 47927.08 2018-04-04 09:13:14.000 094 21249.99 278.52 42957.70 47927.12 2018-04-04 09:13:15.000 094 21250.02 278.58 42957.73 47927.07 2018-04-04 09:13:16.000 094 21250.00 278.53 42957.71 47927.07 2018-04-04 09:13:17.000 094 21249.99 278.52 42957.67 47927.03 2018-04-04 09:13:18.000 094 21250.03 278.54 42957.65 47927.05 2018-04-04 09:13:19.000 094 21250.02 278.54 42957.67 47927.08 2018-04-04 09:13:20.000 094 21250.05 278.49 42957.70 47927.05 2018-04-04 09:13:21.000 094 21250.03 278.45 42957.69 47927.03 2018-04-04 09:13:22.000 094 21250.01 278.42 42957.73 47927.01 2018-04-04 09:13:23.000 094 21249.92 278.47 42957.67 47927.01 2018-04-04 09:13:24.000 094 21249.98 278.44 42957.72 47927.01 2018-04-04 09:13:25.000 094 21249.99 278.39 42957.72 47927.01 2018-04-04 09:13:26.000 094 21249.96 278.35 42957.73 47927.02 2018-04-04 09:13:27.000 094 21249.91 278.35 42957.76 47927.01 2018-04-04 09:13:28.000 094 21249.91 278.42 42957.73 47927.01 2018-04-04 09:13:29.000 094 21249.86 278.46 42957.70 47926.94 2018-04-04 09:13:30.000 094 21249.81 278.31 42957.68 47927.00 2018-04-04 09:13:31.000 094 21249.86 278.36 42957.69 47926.95 2018-04-04 09:13:32.000 094 21249.87 278.34 42957.67 47926.95 2018-04-04 09:13:33.000 094 21249.87 278.35 42957.70 47926.97 2018-04-04 09:13:34.000 094 21249.95 278.34 42957.62 47926.99 2018-04-04 09:13:35.000 094 21249.98 278.37 42957.63 47926.97 2018-04-04 09:13:36.000 094 21249.95 278.33 42957.65 47927.03 2018-04-04 09:13:37.000 094 21249.98 278.47 42957.65 47927.02 2018-04-04 09:13:38.000 094 21249.91 278.50 42957.55 47926.92 2018-04-04 09:13:39.000 094 21249.83 278.49 42957.58 47926.89 2018-04-04 09:13:40.000 094 21249.73 278.57 42957.53 47926.82 2018-04-04 09:13:41.000 094 21249.73 278.58 42957.52 47926.81 2018-04-04 09:13:42.000 094 21249.70 278.55 42957.52 47926.71 2018-04-04 09:13:43.000 094 21249.65 278.63 42957.44 47926.68 2018-04-04 09:13:44.000 094 21249.54 278.65 42957.41 47926.62 2018-04-04 09:13:45.000 094 21249.51 278.62 42957.37 47926.58 2018-04-04 09:13:46.000 094 21249.49 278.60 42957.42 47926.56 2018-04-04 09:13:47.000 094 21249.49 278.70 42957.35 47926.51 2018-04-04 09:13:48.000 094 21249.46 278.67 42957.34 47926.55 2018-04-04 09:13:49.000 094 21249.49 278.62 42957.37 47926.47 2018-04-04 09:13:50.000 094 21249.57 278.70 42957.32 47926.50 2018-04-04 09:13:51.000 094 21249.57 278.65 42957.32 47926.52 2018-04-04 09:13:52.000 094 21249.57 278.62 42957.26 47926.49 2018-04-04 09:13:53.000 094 21249.62 278.63 42957.22 47926.50 2018-04-04 09:13:54.000 094 21249.65 278.66 42957.23 47926.46 2018-04-04 09:13:55.000 094 21249.63 278.58 42957.24 47926.47 2018-04-04 09:13:56.000 094 21249.56 278.60 42957.31 47926.47 2018-04-04 09:13:57.000 094 21249.57 278.53 42957.35 47926.48 2018-04-04 09:13:58.000 094 21249.54 278.47 42957.32 47926.45 2018-04-04 09:13:59.000 094 21249.51 278.43 42957.26 47926.43 2018-04-04 09:14:00.000 094 21249.49 278.48 42957.31 47926.42 2018-04-04 09:14:01.000 094 21249.42 278.51 42957.28 47926.41 2018-04-04 09:14:02.000 094 21249.39 278.51 42957.31 47926.42 2018-04-04 09:14:03.000 094 21249.40 278.58 42957.30 47926.40 2018-04-04 09:14:04.000 094 21249.47 278.60 42957.37 47926.39 2018-04-04 09:14:05.000 094 21249.41 278.59 42957.37 47926.36 2018-04-04 09:14:06.000 094 21249.38 278.59 42957.33 47926.38 2018-04-04 09:14:07.000 094 21249.45 278.56 42957.30 47926.39 2018-04-04 09:14:08.000 094 21249.48 278.56 42957.31 47926.40 2018-04-04 09:14:09.000 094 21249.55 278.53 42957.31 47926.44 2018-04-04 09:14:10.000 094 21249.62 278.51 42957.30 47926.42 2018-04-04 09:14:11.000 094 21249.71 278.40 42957.38 47926.50 2018-04-04 09:14:12.000 094 21249.79 278.39 42957.40 47926.56 2018-04-04 09:14:13.000 094 21249.86 278.28 42957.40 47926.59 2018-04-04 09:14:14.000 094 21249.96 278.27 42957.37 47926.72 2018-04-04 09:14:15.000 094 21249.91 278.33 42957.42 47926.71 2018-04-04 09:14:16.000 094 21249.87 278.32 42957.44 47926.75 2018-04-04 09:14:17.000 094 21249.82 278.30 42957.48 47926.75 2018-04-04 09:14:18.000 094 21249.82 278.29 42957.49 47926.70 2018-04-04 09:14:19.000 094 21249.82 278.28 42957.50 47926.73 2018-04-04 09:14:20.000 094 21249.79 278.20 42957.46 47926.67 2018-04-04 09:14:21.000 094 21249.74 278.26 42957.48 47926.74 2018-04-04 09:14:22.000 094 21249.72 278.25 42957.46 47926.70 2018-04-04 09:14:23.000 094 21249.62 278.27 42957.50 47926.67 2018-04-04 09:14:24.000 094 21249.63 278.32 42957.50 47926.68 2018-04-04 09:14:25.000 094 21249.64 278.35 42957.51 47926.65 2018-04-04 09:14:26.000 094 21249.55 278.34 42957.49 47926.62 2018-04-04 09:14:27.000 094 21249.52 278.31 42957.51 47926.62 2018-04-04 09:14:28.000 094 21249.59 278.25 42957.50 47926.61 2018-04-04 09:14:29.000 094 21249.57 278.29 42957.53 47926.59 2018-04-04 09:14:30.000 094 21249.56 278.31 42957.50 47926.62 2018-04-04 09:14:31.000 094 21249.58 278.33 42957.50 47926.60 2018-04-04 09:14:32.000 094 21249.55 278.34 42957.50 47926.62 2018-04-04 09:14:33.000 094 21249.61 278.38 42957.44 47926.61 2018-04-04 09:14:34.000 094 21249.67 278.38 42957.51 47926.64 2018-04-04 09:14:35.000 094 21249.68 278.34 42957.50 47926.62 2018-04-04 09:14:36.000 094 21249.66 278.34 42957.50 47926.58 2018-04-04 09:14:37.000 094 21249.65 278.40 42957.49 47926.65 2018-04-04 09:14:38.000 094 21249.68 278.37 42957.51 47926.64 2018-04-04 09:14:39.000 094 21249.74 278.46 42957.51 47926.66 2018-04-04 09:14:40.000 094 21249.75 278.47 42957.50 47926.67 2018-04-04 09:14:41.000 094 21249.78 278.46 42957.50 47926.67 2018-04-04 09:14:42.000 094 21249.83 278.49 42957.47 47926.68 2018-04-04 09:14:43.000 094 21249.83 278.49 42957.52 47926.71 2018-04-04 09:14:44.000 094 21249.83 278.45 42957.53 47926.71 2018-04-04 09:14:45.000 094 21249.89 278.40 42957.49 47926.72 2018-04-04 09:14:46.000 094 21249.94 278.38 42957.46 47926.73 2018-04-04 09:14:47.000 094 21249.92 278.38 42957.46 47926.73 2018-04-04 09:14:48.000 094 21249.82 278.32 42957.44 47926.71 2018-04-04 09:14:49.000 094 21249.90 278.26 42957.42 47926.73 2018-04-04 09:14:50.000 094 21249.86 278.26 42957.41 47926.76 2018-04-04 09:14:51.000 094 21249.88 278.14 42957.47 47926.73 2018-04-04 09:14:52.000 094 21249.86 278.19 42957.48 47926.74 2018-04-04 09:14:53.000 094 21249.86 278.15 42957.44 47926.77 2018-04-04 09:14:54.000 094 21249.81 278.09 42957.49 47926.77 2018-04-04 09:14:55.000 094 21249.80 278.11 42957.48 47926.74 2018-04-04 09:14:56.000 094 21249.76 278.05 42957.53 47926.76 2018-04-04 09:14:57.000 094 21249.72 278.11 42957.55 47926.75 2018-04-04 09:14:58.000 094 21249.76 278.31 42957.53 47926.73 2018-04-04 09:14:59.000 094 21249.76 278.39 42957.49 47926.72 2018-04-04 09:15:00.000 094 21249.77 278.33 42957.48 47926.73 2018-04-04 09:15:01.000 094 21249.77 278.33 42957.51 47926.73 2018-04-04 09:15:02.000 094 21249.78 278.39 42957.50 47926.67 2018-04-04 09:15:03.000 094 21249.80 278.41 42957.54 47926.70 2018-04-04 09:15:04.000 094 21249.80 278.44 42957.49 47926.74 2018-04-04 09:15:05.000 094 21249.77 278.47 42957.44 47926.70 2018-04-04 09:15:06.000 094 21249.80 278.51 42957.44 47926.76 2018-04-04 09:15:07.000 094 21249.78 278.63 42957.39 47926.70 2018-04-04 09:15:08.000 094 21249.81 278.61 42957.36 47926.67 2018-04-04 09:15:09.000 094 21249.89 278.57 42957.39 47926.75 2018-04-04 09:15:10.000 094 21249.92 278.54 42957.40 47926.71 2018-04-04 09:15:11.000 094 21250.01 278.58 42957.42 47926.68 2018-04-04 09:15:12.000 094 21250.03 278.61 42957.41 47926.77 2018-04-04 09:15:13.000 094 21250.02 278.59 42957.38 47926.73 2018-04-04 09:15:14.000 094 21250.11 278.48 42957.37 47926.75 2018-04-04 09:15:15.000 094 21250.08 278.42 42957.35 47926.73 2018-04-04 09:15:16.000 094 21250.10 278.30 42957.41 47926.75 2018-04-04 09:15:17.000 094 21250.10 278.30 42957.43 47926.76 2018-04-04 09:15:18.000 094 21250.11 278.27 42957.47 47926.79 2018-04-04 09:15:19.000 094 21250.12 278.29 42957.46 47926.80 2018-04-04 09:15:20.000 094 21250.12 278.19 42957.46 47926.84 2018-04-04 09:15:21.000 094 21250.13 278.22 42957.46 47926.88 2018-04-04 09:15:22.000 094 21250.14 278.23 42957.48 47926.86 2018-04-04 09:15:23.000 094 21250.16 278.17 42957.47 47926.87 2018-04-04 09:15:24.000 094 21250.15 278.24 42957.40 47926.89 2018-04-04 09:15:25.000 094 21250.10 278.20 42957.43 47926.86 2018-04-04 09:15:26.000 094 21250.15 278.21 42957.47 47926.88 2018-04-04 09:15:27.000 094 21250.17 278.20 42957.41 47926.89 2018-04-04 09:15:28.000 094 21250.17 278.31 42957.45 47926.86 2018-04-04 09:15:29.000 094 21250.15 278.25 42957.42 47926.86 2018-04-04 09:15:30.000 094 21250.15 278.29 42957.41 47926.86 2018-04-04 09:15:31.000 094 21250.11 278.30 42957.44 47926.82 2018-04-04 09:15:32.000 094 21250.11 278.29 42957.44 47926.87 2018-04-04 09:15:33.000 094 21250.07 278.21 42957.48 47926.81 2018-04-04 09:15:34.000 094 21250.10 278.18 42957.44 47926.85 2018-04-04 09:15:35.000 094 21250.04 278.23 42957.40 47926.87 2018-04-04 09:15:36.000 094 21250.05 278.21 42957.49 47926.82 2018-04-04 09:15:37.000 094 21250.08 278.23 42957.44 47926.85 2018-04-04 09:15:38.000 094 21250.09 278.27 42957.44 47926.79 2018-04-04 09:15:39.000 094 21250.07 278.30 42957.40 47926.84 2018-04-04 09:15:40.000 094 21250.07 278.27 42957.42 47926.80 2018-04-04 09:15:41.000 094 21250.03 278.26 42957.42 47926.84 2018-04-04 09:15:42.000 094 21249.99 278.33 42957.44 47926.75 2018-04-04 09:15:43.000 094 21250.00 278.36 42957.41 47926.75 2018-04-04 09:15:44.000 094 21249.96 278.31 42957.39 47926.74 2018-04-04 09:15:45.000 094 21249.93 278.41 42957.36 47926.74 2018-04-04 09:15:46.000 094 21249.90 278.43 42957.35 47926.70 2018-04-04 09:15:47.000 094 21249.86 278.45 42957.34 47926.69 2018-04-04 09:15:48.000 094 21249.89 278.41 42957.36 47926.70 2018-04-04 09:15:49.000 094 21249.94 278.43 42957.38 47926.70 2018-04-04 09:15:50.000 094 21249.91 278.38 42957.32 47926.62 2018-04-04 09:15:51.000 094 21249.92 278.42 42957.34 47926.69 2018-04-04 09:15:52.000 094 21249.92 278.41 42957.37 47926.66 2018-04-04 09:15:53.000 094 21249.91 278.39 42957.31 47926.67 2018-04-04 09:15:54.000 094 21249.93 278.29 42957.30 47926.67 2018-04-04 09:15:55.000 094 21249.90 278.35 42957.26 47926.65 2018-04-04 09:15:56.000 094 21249.92 278.37 42957.29 47926.67 2018-04-04 09:15:57.000 094 21249.96 278.29 42957.34 47926.66 2018-04-04 09:15:58.000 094 21249.96 278.33 42957.37 47926.66 2018-04-04 09:15:59.000 094 21249.95 278.34 42957.31 47926.63 2018-04-04 09:16:00.000 094 21249.97 278.34 42957.26 47926.63 2018-04-04 09:16:01.000 094 21249.96 278.35 42957.31 47926.68 2018-04-04 09:16:02.000 094 21249.94 278.30 42957.33 47926.61 2018-04-04 09:16:03.000 094 21249.99 278.29 42957.30 47926.64 2018-04-04 09:16:04.000 094 21249.95 278.33 42957.31 47926.64 2018-04-04 09:16:05.000 094 21249.97 278.42 42957.33 47926.68 2018-04-04 09:16:06.000 094 21249.89 278.44 42957.31 47926.66 2018-04-04 09:16:07.000 094 21249.85 278.46 42957.35 47926.61 2018-04-04 09:16:08.000 094 21249.78 278.57 42957.31 47926.62 2018-04-04 09:16:09.000 094 21249.81 278.56 42957.34 47926.60 2018-04-04 09:16:10.000 094 21249.80 278.60 42957.29 47926.57 2018-04-04 09:16:11.000 094 21249.84 278.55 42957.30 47926.59 2018-04-04 09:16:12.000 094 21249.81 278.57 42957.30 47926.59 2018-04-04 09:16:13.000 094 21249.85 278.58 42957.36 47926.54 2018-04-04 09:16:14.000 094 21249.81 278.56 42957.32 47926.59 2018-04-04 09:16:15.000 094 21249.84 278.56 42957.26 47926.53 2018-04-04 09:16:16.000 094 21249.94 278.57 42957.30 47926.50 2018-04-04 09:16:17.000 094 21249.88 278.65 42957.31 47926.50 2018-04-04 09:16:18.000 094 21249.85 278.60 42957.28 47926.51 2018-04-04 09:16:19.000 094 21249.84 278.57 42957.29 47926.53 2018-04-04 09:16:20.000 094 21249.87 278.56 42957.25 47926.54 2018-04-04 09:16:21.000 094 21249.90 278.58 42957.23 47926.52 2018-04-04 09:16:22.000 094 21249.95 278.55 42957.20 47926.60 2018-04-04 09:16:23.000 094 21249.92 278.66 42957.32 47926.53 2018-04-04 09:16:24.000 094 21249.93 278.58 42957.29 47926.62 2018-04-04 09:16:25.000 094 21249.92 278.53 42957.25 47926.53 2018-04-04 09:16:26.000 094 21249.93 278.57 42957.25 47926.60 2018-04-04 09:16:27.000 094 21249.95 278.55 42957.23 47926.57 2018-04-04 09:16:28.000 094 21249.97 278.46 42957.27 47926.57 2018-04-04 09:16:29.000 094 21249.90 278.41 42957.31 47926.57 2018-04-04 09:16:30.000 094 21249.85 278.45 42957.24 47926.54 2018-04-04 09:16:31.000 094 21249.82 278.43 42957.27 47926.52 2018-04-04 09:16:32.000 094 21249.77 278.40 42957.26 47926.48 2018-04-04 09:16:33.000 094 21249.74 278.37 42957.31 47926.50 2018-04-04 09:16:34.000 094 21249.67 278.37 42957.24 47926.46 2018-04-04 09:16:35.000 094 21249.61 278.41 42957.28 47926.47 2018-04-04 09:16:36.000 094 21249.66 278.43 42957.27 47926.46 2018-04-04 09:16:37.000 094 21249.62 278.46 42957.29 47926.42 2018-04-04 09:16:38.000 094 21249.58 278.51 42957.24 47926.42 2018-04-04 09:16:39.000 094 21249.56 278.54 42957.18 47926.38 2018-04-04 09:16:40.000 094 21249.48 278.55 42957.10 47926.29 2018-04-04 09:16:41.000 094 21249.48 278.57 42957.11 47926.27 2018-04-04 09:16:42.000 094 21249.45 278.66 42957.09 47926.22 2018-04-04 09:16:43.000 094 21249.49 278.65 42957.08 47926.22 2018-04-04 09:16:44.000 094 21249.47 278.66 42957.10 47926.16 2018-04-04 09:16:45.000 094 21249.49 278.75 42956.99 47926.19 2018-04-04 09:16:46.000 094 21249.52 278.72 42956.99 47926.21 2018-04-04 09:16:47.000 094 21249.51 278.65 42957.03 47926.16 2018-04-04 09:16:48.000 094 21249.53 278.53 42957.01 47926.16 2018-04-04 09:16:49.000 094 21249.57 278.63 42957.02 47926.15 2018-04-04 09:16:50.000 094 21249.55 278.61 42956.99 47926.18 2018-04-04 09:16:51.000 094 21249.58 278.66 42957.00 47926.18 2018-04-04 09:16:52.000 094 21249.62 278.68 42956.99 47926.16 2018-04-04 09:16:53.000 094 21249.61 278.63 42957.00 47926.20 2018-04-04 09:16:54.000 094 21249.59 278.63 42957.03 47926.18 2018-04-04 09:16:55.000 094 21249.70 278.61 42956.97 47926.19 2018-04-04 09:16:56.000 094 21249.70 278.64 42956.93 47926.23 2018-04-04 09:16:57.000 094 21249.70 278.58 42956.99 47926.25 2018-04-04 09:16:58.000 094 21249.69 278.58 42957.01 47926.22 2018-04-04 09:16:59.000 094 21249.67 278.59 42956.95 47926.21 2018-04-04 09:17:00.000 094 21249.70 278.55 42956.98 47926.25 2018-04-04 09:17:01.000 094 21249.71 278.51 42956.92 47926.21 2018-04-04 09:17:02.000 094 21249.70 278.51 42956.97 47926.20 2018-04-04 09:17:03.000 094 21249.69 278.52 42957.01 47926.27 2018-04-04 09:17:04.000 094 21249.71 278.56 42957.03 47926.22 2018-04-04 09:17:05.000 094 21249.72 278.53 42957.01 47926.24 2018-04-04 09:17:06.000 094 21249.74 278.54 42956.92 47926.17 2018-04-04 09:17:07.000 094 21249.62 278.54 42956.90 47926.19 2018-04-04 09:17:08.000 094 21249.57 278.49 42956.94 47926.20 2018-04-04 09:17:09.000 094 21249.54 278.42 42956.91 47926.16 2018-04-04 09:17:10.000 094 21249.58 278.34 42956.99 47926.17 2018-04-04 09:17:11.000 094 21249.51 278.32 42957.08 47926.20 2018-04-04 09:17:12.000 094 21249.54 278.45 42957.07 47926.25 2018-04-04 09:17:13.000 094 21249.57 278.49 42957.16 47926.26 2018-04-04 09:17:14.000 094 21249.48 278.46 42957.12 47926.26 2018-04-04 09:17:15.000 094 21249.50 278.54 42957.09 47926.25 2018-04-04 09:17:16.000 094 21249.51 278.58 42957.11 47926.23 2018-04-04 09:17:17.000 094 21249.50 278.64 42957.14 47926.27 2018-04-04 09:17:18.000 094 21249.55 278.64 42957.12 47926.25 2018-04-04 09:17:19.000 094 21249.52 278.76 42957.09 47926.26 2018-04-04 09:17:20.000 094 21249.56 278.75 42957.10 47926.26 2018-04-04 09:17:21.000 094 21249.57 278.70 42957.10 47926.29 2018-04-04 09:17:22.000 094 21249.63 278.73 42957.06 47926.26 2018-04-04 09:17:23.000 094 21249.61 278.72 42957.06 47926.26 2018-04-04 09:17:24.000 094 21249.63 278.62 42957.04 47926.27 2018-04-04 09:17:25.000 094 21249.68 278.63 42957.04 47926.29 2018-04-04 09:17:26.000 094 21249.69 278.69 42957.10 47926.33 2018-04-04 09:17:27.000 094 21249.72 278.57 42957.09 47926.29 2018-04-04 09:17:28.000 094 21249.73 278.55 42957.08 47926.32 2018-04-04 09:17:29.000 094 21249.76 278.54 42957.05 47926.34 2018-04-04 09:17:30.000 094 21249.79 278.46 42957.10 47926.33 2018-04-04 09:17:31.000 094 21249.81 278.47 42957.07 47926.36 2018-04-04 09:17:32.000 094 21249.82 278.46 42957.06 47926.39 2018-04-04 09:17:33.000 094 21249.83 278.43 42957.15 47926.33 2018-04-04 09:17:34.000 094 21249.82 278.42 42957.09 47926.40 2018-04-04 09:17:35.000 094 21249.77 278.43 42957.10 47926.39 2018-04-04 09:17:36.000 094 21249.77 278.36 42957.13 47926.45 2018-04-04 09:17:37.000 094 21249.79 278.34 42957.12 47926.34 2018-04-04 09:17:38.000 094 21249.76 278.34 42957.11 47926.42 2018-04-04 09:17:39.000 094 21249.79 278.32 42957.14 47926.41 2018-04-04 09:17:40.000 094 21249.79 278.31 42957.11 47926.38 2018-04-04 09:17:41.000 094 21249.79 278.28 42957.17 47926.37 2018-04-04 09:17:42.000 094 21249.78 278.29 42957.10 47926.40 2018-04-04 09:17:43.000 094 21249.76 278.33 42957.06 47926.33 2018-04-04 09:17:44.000 094 21249.73 278.37 42957.09 47926.35 2018-04-04 09:17:45.000 094 21249.79 278.36 42957.12 47926.37 2018-04-04 09:17:46.000 094 21249.80 278.36 42957.12 47926.33 2018-04-04 09:17:47.000 094 21249.76 278.35 42957.12 47926.37 2018-04-04 09:17:48.000 094 21249.65 278.30 42957.14 47926.34 2018-04-04 09:17:49.000 094 21249.70 278.27 42957.10 47926.36 2018-04-04 09:17:50.000 094 21249.68 278.32 42957.06 47926.38 2018-04-04 09:17:51.000 094 21249.71 278.38 42957.09 47926.39 2018-04-04 09:17:52.000 094 21249.69 278.39 42957.14 47926.34 2018-04-04 09:17:53.000 094 21249.70 278.29 42957.09 47926.34 2018-04-04 09:17:54.000 094 21249.73 278.26 42957.08 47926.33 2018-04-04 09:17:55.000 094 21249.62 278.31 42957.06 47926.35 2018-04-04 09:17:56.000 094 21249.56 278.31 42957.10 47926.35 2018-04-04 09:17:57.000 094 21249.60 278.29 42957.11 47926.36 2018-04-04 09:17:58.000 094 21249.60 278.33 42957.10 47926.33 2018-04-04 09:17:59.000 094 21249.59 278.40 42957.14 47926.30 2018-04-04 09:18:00.000 094 21249.52 278.35 42957.09 47926.29 2018-04-04 09:18:01.000 094 21249.50 278.45 42957.12 47926.29 2018-04-04 09:18:02.000 094 21249.40 278.50 42957.08 47926.24 2018-04-04 09:18:03.000 094 21249.35 278.51 42957.08 47926.21 2018-04-04 09:18:04.000 094 21249.43 278.52 42957.11 47926.22 2018-04-04 09:18:05.000 094 21249.38 278.62 42957.14 47926.21 2018-04-04 09:18:06.000 094 21249.31 278.66 42957.12 47926.17 2018-04-04 09:18:07.000 094 21249.37 278.67 42957.10 47926.16 2018-04-04 09:18:08.000 094 21249.38 278.68 42957.08 47926.17 2018-04-04 09:18:09.000 094 21249.41 278.70 42957.04 47926.16 2018-04-04 09:18:10.000 094 21249.39 278.72 42957.04 47926.18 2018-04-04 09:18:11.000 094 21249.37 278.71 42957.03 47926.13 2018-04-04 09:18:12.000 094 21249.44 278.73 42956.97 47926.15 2018-04-04 09:18:13.000 094 21249.43 278.66 42957.00 47926.17 2018-04-04 09:18:14.000 094 21249.48 278.64 42957.07 47926.22 2018-04-04 09:18:15.000 094 21249.54 278.60 42957.10 47926.19 2018-04-04 09:18:16.000 094 21249.59 278.57 42957.11 47926.23 2018-04-04 09:18:17.000 094 21249.60 278.56 42957.15 47926.21 2018-04-04 09:18:18.000 094 21249.63 278.55 42957.14 47926.28 2018-04-04 09:18:19.000 094 21249.60 278.47 42957.08 47926.30 2018-04-04 09:18:20.000 094 21249.68 278.41 42957.11 47926.32 2018-04-04 09:18:21.000 094 21249.73 278.34 42957.13 47926.32 2018-04-04 09:18:22.000 094 21249.75 278.35 42957.14 47926.35 2018-04-04 09:18:23.000 094 21249.78 278.38 42957.15 47926.38 2018-04-04 09:18:24.000 094 21249.76 278.34 42957.12 47926.39 2018-04-04 09:18:25.000 094 21249.77 278.36 42957.17 47926.43 2018-04-04 09:18:26.000 094 21249.75 278.27 42957.10 47926.37 2018-04-04 09:18:27.000 094 21249.67 278.20 42957.08 47926.36 2018-04-04 09:18:28.000 094 21249.63 278.29 42957.14 47926.38 2018-04-04 09:18:29.000 094 21249.69 278.26 42957.14 47926.34 2018-04-04 09:18:30.000 094 21249.68 278.31 42957.12 47926.26 2018-04-04 09:18:31.000 094 21249.64 278.27 42957.04 47926.35 2018-04-04 09:18:32.000 094 21249.51 278.29 42957.00 47926.26 2018-04-04 09:18:33.000 094 21249.49 278.18 42956.99 47926.26 2018-04-04 09:18:34.000 094 21249.46 278.14 42957.06 47926.25 2018-04-04 09:18:35.000 094 21249.41 278.24 42957.01 47926.22 2018-04-04 09:18:36.000 094 21249.42 278.29 42957.00 47926.17 2018-04-04 09:18:37.000 094 21249.39 278.25 42957.01 47926.20 2018-04-04 09:18:38.000 094 21249.38 278.37 42956.97 47926.15 2018-04-04 09:18:39.000 094 21249.37 278.37 42957.03 47926.19 2018-04-04 09:18:40.000 094 21249.35 278.41 42957.05 47926.15 2018-04-04 09:18:41.000 094 21249.32 278.47 42957.07 47926.13 2018-04-04 09:18:42.000 094 21249.38 278.44 42957.04 47926.11 2018-04-04 09:18:43.000 094 21249.35 278.46 42957.05 47926.12 2018-04-04 09:18:44.000 094 21249.32 278.55 42957.06 47926.13 2018-04-04 09:18:45.000 094 21249.39 278.55 42956.99 47926.13 2018-04-04 09:18:46.000 094 21249.41 278.47 42957.00 47926.14 2018-04-04 09:18:47.000 094 21249.40 278.49 42957.05 47926.14 2018-04-04 09:18:48.000 094 21249.46 278.48 42957.14 47926.20 2018-04-04 09:18:49.000 094 21249.45 278.44 42957.06 47926.17 2018-04-04 09:18:50.000 094 21249.50 278.40 42957.06 47926.20 2018-04-04 09:18:51.000 094 21249.61 278.37 42957.03 47926.21 2018-04-04 09:18:52.000 094 21249.64 278.37 42957.03 47926.31 2018-04-04 09:18:53.000 094 21249.69 278.38 42957.08 47926.26 2018-04-04 09:18:54.000 094 21249.73 278.39 42957.05 47926.28 2018-04-04 09:18:55.000 094 21249.78 278.37 42957.03 47926.29 2018-04-04 09:18:56.000 094 21249.80 278.41 42957.00 47926.27 2018-04-04 09:18:57.000 094 21249.82 278.44 42957.01 47926.28 2018-04-04 09:18:58.000 094 21249.79 278.40 42956.99 47926.27 2018-04-04 09:18:59.000 094 21249.76 278.33 42956.99 47926.28 2018-04-04 09:19:00.000 094 21249.72 278.37 42957.00 47926.27 2018-04-04 09:19:01.000 094 21249.71 278.38 42956.99 47926.30 2018-04-04 09:19:02.000 094 21249.78 278.33 42956.99 47926.28 2018-04-04 09:19:03.000 094 21249.77 278.34 42956.99 47926.27 2018-04-04 09:19:04.000 094 21249.72 278.38 42956.97 47926.24 2018-04-04 09:19:05.000 094 21249.70 278.43 42957.06 47926.27 2018-04-04 09:19:06.000 094 21249.69 278.43 42956.96 47926.22 2018-04-04 09:19:07.000 094 21249.71 278.35 42956.93 47926.26 2018-04-04 09:19:08.000 094 21249.62 278.41 42957.00 47926.20 2018-04-04 09:19:09.000 094 21249.64 278.47 42957.00 47926.22 2018-04-04 09:19:10.000 094 21249.62 278.51 42957.03 47926.20 2018-04-04 09:19:11.000 094 21249.63 278.56 42957.00 47926.22 2018-04-04 09:19:12.000 094 21249.60 278.54 42956.94 47926.17 2018-04-04 09:19:13.000 094 21249.58 278.66 42956.95 47926.19 2018-04-04 09:19:14.000 094 21249.60 278.69 42956.91 47926.20 2018-04-04 09:19:15.000 094 21249.60 278.62 42956.96 47926.14 2018-04-04 09:19:16.000 094 21249.63 278.69 42956.99 47926.15 2018-04-04 09:19:17.000 094 21249.58 278.68 42956.94 47926.18 2018-04-04 09:19:18.000 094 21249.56 278.68 42956.92 47926.14 2018-04-04 09:19:19.000 094 21249.57 278.72 42956.89 47926.18 2018-04-04 09:19:20.000 094 21249.59 278.70 42956.89 47926.11 2018-04-04 09:19:21.000 094 21249.58 278.69 42956.91 47926.13 2018-04-04 09:19:22.000 094 21249.57 278.64 42956.93 47926.07 2018-04-04 09:19:23.000 094 21249.56 278.65 42956.91 47926.11 2018-04-04 09:19:24.000 094 21249.59 278.68 42956.95 47926.09 2018-04-04 09:19:25.000 094 21249.57 278.64 42956.91 47926.11 2018-04-04 09:19:26.000 094 21249.66 278.65 42956.86 47926.14 2018-04-04 09:19:27.000 094 21249.70 278.56 42956.93 47926.14 2018-04-04 09:19:28.000 094 21249.66 278.52 42956.90 47926.14 2018-04-04 09:19:29.000 094 21249.64 278.46 42956.87 47926.18 2018-04-04 09:19:30.000 094 21249.69 278.50 42956.89 47926.17 2018-04-04 09:19:31.000 094 21249.72 278.47 42956.94 47926.20 2018-04-04 09:19:32.000 094 21249.73 278.46 42956.91 47926.24 2018-04-04 09:19:33.000 094 21249.80 278.51 42956.88 47926.27 2018-04-04 09:19:34.000 094 21249.81 278.52 42956.91 47926.24 2018-04-04 09:19:35.000 094 21249.82 278.54 42956.88 47926.28 2018-04-04 09:19:36.000 094 21249.88 278.62 42956.83 47926.25 2018-04-04 09:19:37.000 094 21249.88 278.61 42956.89 47926.26 2018-04-04 09:19:38.000 094 21249.80 278.70 42956.87 47926.26 2018-04-04 09:19:39.000 094 21249.85 278.85 42956.88 47926.24 2018-04-04 09:19:40.000 094 21249.73 278.89 42956.86 47926.15 2018-04-04 09:19:41.000 094 21249.67 278.95 42956.79 47926.17 2018-04-04 09:19:42.000 094 21249.59 278.99 42956.77 47926.03 2018-04-04 09:19:43.000 094 21249.53 279.02 42956.79 47926.04 2018-04-04 09:19:44.000 094 21249.40 279.00 42956.77 47925.93 2018-04-04 09:19:45.000 094 21249.38 279.07 42956.74 47925.91 2018-04-04 09:19:46.000 094 21249.25 279.01 42956.76 47925.89 2018-04-04 09:19:47.000 094 21249.31 279.07 42956.69 47925.82 2018-04-04 09:19:48.000 094 21249.31 279.07 42956.64 47925.79 2018-04-04 09:19:49.000 094 21249.32 279.00 42956.59 47925.76 2018-04-04 09:19:50.000 094 21249.26 279.06 42956.61 47925.81 2018-04-04 09:19:51.000 094 21249.25 279.01 42956.62 47925.73 2018-04-04 09:19:52.000 094 21249.19 278.97 42956.62 47925.72 2018-04-04 09:19:53.000 094 21249.17 278.93 42956.63 47925.71 2018-04-04 09:19:54.000 094 21249.17 278.93 42956.65 47925.69 2018-04-04 09:19:55.000 094 21249.20 278.91 42956.62 47925.72 2018-04-04 09:19:56.000 094 21249.13 278.86 42956.65 47925.71 2018-04-04 09:19:57.000 094 21249.12 278.92 42956.57 47925.70 2018-04-04 09:19:58.000 094 21249.10 278.93 42956.54 47925.63 2018-04-04 09:19:59.000 094 21249.08 278.93 42956.57 47925.64 2018-04-04 09:20:00.000 094 21249.09 278.90 42956.51 47925.60 2018-04-04 09:20:01.000 094 21249.05 278.76 42956.62 47925.63 2018-04-04 09:20:02.000 094 21248.99 278.87 42956.58 47925.55 2018-04-04 09:20:03.000 094 21248.99 278.87 42956.50 47925.60 2018-04-04 09:20:04.000 094 21248.96 278.90 42956.47 47925.52 2018-04-04 09:20:05.000 094 21249.00 278.91 42956.52 47925.58 2018-04-04 09:20:06.000 094 21249.02 278.90 42956.57 47925.58 2018-04-04 09:20:07.000 094 21249.09 278.83 42956.58 47925.60 2018-04-04 09:20:08.000 094 21249.15 278.81 42956.57 47925.62 2018-04-04 09:20:09.000 094 21249.30 278.78 42956.60 47925.65 2018-04-04 09:20:10.000 094 21249.41 278.67 42956.68 47925.69 2018-04-04 09:20:11.000 094 21249.45 278.62 42956.65 47925.73 2018-04-04 09:20:12.000 094 21249.55 278.62 42956.70 47925.86 2018-04-04 09:20:13.000 094 21249.65 278.57 42956.71 47925.85 2018-04-04 09:20:14.000 094 21249.77 278.50 42956.72 47925.98 2018-04-04 09:20:15.000 094 21249.82 278.46 42956.76 47925.97 2018-04-04 09:20:16.000 094 21249.89 278.44 42956.77 47926.05 2018-04-04 09:20:17.000 094 21249.93 278.39 42956.79 47926.10 2018-04-04 09:20:18.000 094 21249.93 278.36 42956.83 47926.11 2018-04-04 09:20:19.000 094 21250.05 278.32 42956.77 47926.18 2018-04-04 09:20:20.000 094 21250.15 278.22 42956.82 47926.20 2018-04-04 09:20:21.000 094 21250.16 278.26 42956.86 47926.25 2018-04-04 09:20:22.000 094 21250.15 278.31 42956.81 47926.29 2018-04-04 09:20:23.000 094 21250.21 278.30 42956.85 47926.31 2018-04-04 09:20:24.000 094 21250.26 278.35 42956.87 47926.30 2018-04-04 09:20:25.000 094 21250.21 278.33 42956.85 47926.34 2018-04-04 09:20:26.000 094 21250.21 278.33 42956.83 47926.34 2018-04-04 09:20:27.000 094 21250.21 278.31 42956.83 47926.34 2018-04-04 09:20:28.000 094 21250.19 278.35 42956.88 47926.28 2018-04-04 09:20:29.000 094 21250.15 278.37 42956.89 47926.38 2018-04-04 09:20:30.000 094 21250.19 278.38 42956.91 47926.28 2018-04-04 09:20:31.000 094 21250.22 278.43 42956.85 47926.30 2018-04-04 09:20:32.000 094 21250.23 278.42 42956.77 47926.36 2018-04-04 09:20:33.000 094 21250.26 278.42 42956.79 47926.31 2018-04-04 09:20:34.000 094 21250.23 278.34 42956.77 47926.34 2018-04-04 09:20:35.000 094 21250.30 278.27 42956.74 47926.30 2018-04-04 09:20:36.000 094 21250.29 278.33 42956.77 47926.31 2018-04-04 09:20:37.000 094 21250.31 278.32 42956.77 47926.31 2018-04-04 09:20:38.000 094 21250.37 278.29 42956.79 47926.30 2018-04-04 09:20:39.000 094 21250.26 278.32 42956.79 47926.32 2018-04-04 09:20:40.000 094 21250.24 278.36 42956.77 47926.33 2018-04-04 09:20:41.000 094 21250.25 278.37 42956.72 47926.29 2018-04-04 09:20:42.000 094 21250.26 278.36 42956.71 47926.27 2018-04-04 09:20:43.000 094 21250.20 278.39 42956.74 47926.29 2018-04-04 09:20:44.000 094 21250.12 278.44 42956.70 47926.24 2018-04-04 09:20:45.000 094 21250.09 278.47 42956.75 47926.24 2018-04-04 09:20:46.000 094 21250.05 278.50 42956.74 47926.18 2018-04-04 09:20:47.000 094 21250.00 278.53 42956.69 47926.14 2018-04-04 09:20:48.000 094 21249.96 278.49 42956.69 47926.17 2018-04-04 09:20:49.000 094 21249.93 278.52 42956.71 47926.12 2018-04-04 09:20:50.000 094 21249.95 278.61 42956.69 47926.10 2018-04-04 09:20:51.000 094 21249.94 278.67 42956.62 47926.09 2018-04-04 09:20:52.000 094 21249.96 278.75 42956.61 47926.07 2018-04-04 09:20:53.000 094 21250.04 278.76 42956.59 47926.08 2018-04-04 09:20:54.000 094 21250.02 278.74 42956.60 47926.07 2018-04-04 09:20:55.000 094 21249.99 278.72 42956.53 47926.00 2018-04-04 09:20:56.000 094 21250.00 278.68 42956.52 47926.01 2018-04-04 09:20:57.000 094 21250.01 278.66 42956.57 47926.05 2018-04-04 09:20:58.000 094 21250.02 278.65 42956.58 47926.02 2018-04-04 09:20:59.000 094 21250.06 278.65 42956.57 47926.03 2018-04-04 09:21:00.000 094 21250.00 278.66 42956.57 47926.06 2018-04-04 09:21:01.000 094 21250.08 278.66 42956.59 47926.11 2018-04-04 09:21:02.000 094 21250.12 278.66 42956.55 47926.09 2018-04-04 09:21:03.000 094 21250.18 278.64 42956.60 47926.07 2018-04-04 09:21:04.000 094 21250.22 278.64 42956.59 47926.12 2018-04-04 09:21:05.000 094 21250.21 278.62 42956.55 47926.11 2018-04-04 09:21:06.000 094 21250.23 278.60 42956.49 47926.14 2018-04-04 09:21:07.000 094 21250.22 278.65 42956.53 47926.09 2018-04-04 09:21:08.000 094 21250.29 278.60 42956.59 47926.13 2018-04-04 09:21:09.000 094 21250.30 278.64 42956.54 47926.14 2018-04-04 09:21:10.000 094 21250.31 278.63 42956.52 47926.14 2018-04-04 09:21:11.000 094 21250.34 278.57 42956.57 47926.17 2018-04-04 09:21:12.000 094 21250.45 278.60 42956.54 47926.18 2018-04-04 09:21:13.000 094 21250.45 278.57 42956.54 47926.22 2018-04-04 09:21:14.000 094 21250.48 278.61 42956.50 47926.22 2018-04-04 09:21:15.000 094 21250.51 278.62 42956.50 47926.26 2018-04-04 09:21:16.000 094 21250.53 278.57 42956.47 47926.24 2018-04-04 09:21:17.000 094 21250.55 278.58 42956.54 47926.23 2018-04-04 09:21:18.000 094 21250.54 278.60 42956.59 47926.30 2018-04-04 09:21:19.000 094 21250.60 278.52 42956.57 47926.28 2018-04-04 09:21:20.000 094 21250.65 278.50 42956.56 47926.31 2018-04-04 09:21:21.000 094 21250.65 278.46 42956.59 47926.29 2018-04-04 09:21:22.000 094 21250.70 278.47 42956.54 47926.32 2018-04-04 09:21:23.000 094 21250.67 278.43 42956.62 47926.35 2018-04-04 09:21:24.000 094 21250.68 278.47 42956.68 47926.42 2018-04-04 09:21:25.000 094 21250.77 278.47 42956.69 47926.37 2018-04-04 09:21:26.000 094 21250.76 278.51 42956.68 47926.42 2018-04-04 09:21:27.000 094 21250.69 278.43 42956.66 47926.41 2018-04-04 09:21:28.000 094 21250.67 278.48 42956.62 47926.42 2018-04-04 09:21:29.000 094 21250.69 278.50 42956.64 47926.37 2018-04-04 09:21:30.000 094 21250.66 278.47 42956.62 47926.39 2018-04-04 09:21:31.000 094 21250.61 278.52 42956.62 47926.36 2018-04-04 09:21:32.000 094 21250.61 278.54 42956.64 47926.37 2018-04-04 09:21:33.000 094 21250.58 278.57 42956.62 47926.36 2018-04-04 09:21:34.000 094 21250.56 278.57 42956.59 47926.38 2018-04-04 09:21:35.000 094 21250.58 278.53 42956.60 47926.30 2018-04-04 09:21:36.000 094 21250.60 278.64 42956.59 47926.28 2018-04-04 09:21:37.000 094 21250.54 278.59 42956.53 47926.27 2018-04-04 09:21:38.000 094 21250.51 278.57 42956.53 47926.21 2018-04-04 09:21:39.000 094 21250.50 278.56 42956.50 47926.24 2018-04-04 09:21:40.000 094 21250.50 278.62 42956.52 47926.20 2018-04-04 09:21:41.000 094 21250.50 278.69 42956.49 47926.21 2018-04-04 09:21:42.000 094 21250.52 278.72 42956.46 47926.19 2018-04-04 09:21:43.000 094 21250.39 278.65 42956.49 47926.17 2018-04-04 09:21:44.000 094 21250.32 278.69 42956.53 47926.17 2018-04-04 09:21:45.000 094 21250.24 278.64 42956.50 47926.12 2018-04-04 09:21:46.000 094 21250.16 278.67 42956.57 47926.12 2018-04-04 09:21:47.000 094 21250.16 278.62 42956.53 47926.03 2018-04-04 09:21:48.000 094 21250.20 278.63 42956.48 47926.08 2018-04-04 09:21:49.000 094 21250.19 278.70 42956.49 47926.06 2018-04-04 09:21:50.000 094 21250.17 278.70 42956.52 47926.01 2018-04-04 09:21:51.000 094 21250.17 278.67 42956.49 47926.03 2018-04-04 09:21:52.000 094 21250.18 278.64 42956.43 47926.01 2018-04-04 09:21:53.000 094 21250.16 278.59 42956.43 47926.01 2018-04-04 09:21:54.000 094 21250.13 278.56 42956.43 47925.96 2018-04-04 09:21:55.000 094 21250.15 278.45 42956.46 47925.99 2018-04-04 09:21:56.000 094 21250.16 278.46 42956.49 47926.00 2018-04-04 09:21:57.000 094 21250.17 278.52 42956.50 47925.98 2018-04-04 09:21:58.000 094 21250.30 278.50 42956.49 47925.99 2018-04-04 09:21:59.000 094 21250.23 278.45 42956.48 47926.03 2018-04-04 09:22:00.000 094 21250.20 278.43 42956.44 47926.06 2018-04-04 09:22:01.000 094 21250.23 278.39 42956.47 47926.07 2018-04-04 09:22:02.000 094 21250.26 278.39 42956.46 47926.07 2018-04-04 09:22:03.000 094 21250.22 278.35 42956.48 47926.05 2018-04-04 09:22:04.000 094 21250.16 278.33 42956.49 47926.03 2018-04-04 09:22:05.000 094 21250.14 278.35 42956.50 47926.01 2018-04-04 09:22:06.000 094 21250.14 278.43 42956.45 47926.00 2018-04-04 09:22:07.000 094 21250.10 278.48 42956.49 47925.99 2018-04-04 09:22:08.000 094 21250.07 278.50 42956.48 47926.02 2018-04-04 09:22:09.000 094 21250.04 278.42 42956.48 47925.95 2018-04-04 09:22:10.000 094 21250.07 278.43 42956.42 47925.99 2018-04-04 09:22:11.000 094 21250.01 278.44 42956.47 47925.93 2018-04-04 09:22:12.000 094 21250.00 278.37 42956.44 47925.93 2018-04-04 09:22:13.000 094 21250.01 278.37 42956.48 47925.98 2018-04-04 09:22:14.000 094 21250.05 278.35 42956.49 47925.96 2018-04-04 09:22:15.000 094 21250.09 278.33 42956.50 47925.98 2018-04-04 09:22:16.000 094 21250.09 278.28 42956.52 47925.99 2018-04-04 09:22:17.000 094 21250.07 278.27 42956.45 47925.99 2018-04-04 09:22:18.000 094 21250.08 278.25 42956.51 47926.03 2018-04-04 09:22:19.000 094 21250.03 278.19 42956.58 47926.04 2018-04-04 09:22:20.000 094 21250.04 278.23 42956.57 47926.00 2018-04-04 09:22:21.000 094 21250.03 278.24 42956.62 47926.02 2018-04-04 09:22:22.000 094 21250.06 278.32 42956.51 47925.99 2018-04-04 09:22:23.000 094 21250.03 278.23 42956.51 47926.03 2018-04-04 09:22:24.000 094 21249.98 278.25 42956.50 47926.00 2018-04-04 09:22:25.000 094 21250.06 278.21 42956.52 47926.05 2018-04-04 09:22:26.000 094 21250.08 278.24 42956.53 47926.03 2018-04-04 09:22:27.000 094 21250.02 278.22 42956.56 47926.02 2018-04-04 09:22:28.000 094 21249.94 278.28 42956.57 47925.97 2018-04-04 09:22:29.000 094 21249.93 278.23 42956.54 47925.99 2018-04-04 09:22:30.000 094 21249.99 278.19 42956.52 47925.97 2018-04-04 09:22:31.000 094 21250.05 278.18 42956.48 47926.02 2018-04-04 09:22:32.000 094 21250.02 278.27 42956.54 47925.98 2018-04-04 09:22:33.000 094 21249.98 278.31 42956.51 47925.97 2018-04-04 09:22:34.000 094 21249.97 278.34 42956.49 47925.96 2018-04-04 09:22:35.000 094 21250.00 278.29 42956.53 47925.93 2018-04-04 09:22:36.000 094 21249.89 278.24 42956.50 47925.97 2018-04-04 09:22:37.000 094 21249.94 278.13 42956.48 47925.96 2018-04-04 09:22:38.000 094 21249.94 278.18 42956.50 47925.96 2018-04-04 09:22:39.000 094 21249.94 278.23 42956.49 47925.99 2018-04-04 09:22:40.000 094 21249.98 278.22 42956.50 47925.97 2018-04-04 09:22:41.000 094 21250.01 278.21 42956.56 47925.96 2018-04-04 09:22:42.000 094 21250.01 278.28 42956.50 47925.95 2018-04-04 09:22:43.000 094 21249.96 278.27 42956.48 47925.94 2018-04-04 09:22:44.000 094 21249.84 278.37 42956.43 47925.85 2018-04-04 09:22:45.000 094 21249.85 278.36 42956.39 47925.87 2018-04-04 09:22:46.000 094 21249.90 278.39 42956.34 47925.83 2018-04-04 09:22:47.000 094 21249.86 278.39 42956.32 47925.81 2018-04-04 09:22:48.000 094 21249.84 278.33 42956.36 47925.79 2018-04-04 09:22:49.000 094 21249.76 278.32 42956.37 47925.74 2018-04-04 09:22:50.000 094 21249.80 278.31 42956.34 47925.76 2018-04-04 09:22:51.000 094 21249.77 278.34 42956.31 47925.73 2018-04-04 09:22:52.000 094 21249.77 278.37 42956.28 47925.74 2018-04-04 09:22:53.000 094 21249.83 278.35 42956.22 47925.77 2018-04-04 09:22:54.000 094 21249.83 278.39 42956.27 47925.72 2018-04-04 09:22:55.000 094 21249.76 278.36 42956.28 47925.71 2018-04-04 09:22:56.000 094 21249.75 278.33 42956.28 47925.68 2018-04-04 09:22:57.000 094 21249.80 278.34 42956.28 47925.70 2018-04-04 09:22:58.000 094 21249.74 278.32 42956.30 47925.72 2018-04-04 09:22:59.000 094 21249.77 278.33 42956.30 47925.66 2018-04-04 09:23:00.000 094 21249.71 278.32 42956.26 47925.68 2018-04-04 09:23:01.000 094 21249.71 278.36 42956.26 47925.67 2018-04-04 09:23:02.000 094 21249.75 278.37 42956.27 47925.65 2018-04-04 09:23:03.000 094 21249.73 278.38 42956.30 47925.66 2018-04-04 09:23:04.000 094 21249.69 278.36 42956.29 47925.63 2018-04-04 09:23:05.000 094 21249.72 278.28 42956.30 47925.66 2018-04-04 09:23:06.000 094 21249.74 278.27 42956.30 47925.65 2018-04-04 09:23:07.000 094 21249.80 278.23 42956.32 47925.69 2018-04-04 09:23:08.000 094 21249.84 278.27 42956.34 47925.72 2018-04-04 09:23:09.000 094 21249.78 278.32 42956.38 47925.78 2018-04-04 09:23:10.000 094 21249.85 278.30 42956.45 47925.82 2018-04-04 09:23:11.000 094 21249.90 278.25 42956.40 47925.86 2018-04-04 09:23:12.000 094 21249.91 278.27 42956.35 47925.83 2018-04-04 09:23:13.000 094 21249.86 278.36 42956.36 47925.83 2018-04-04 09:23:14.000 094 21249.85 278.37 42956.37 47925.85 2018-04-04 09:23:15.000 094 21249.81 278.36 42956.36 47925.85 2018-04-04 09:23:16.000 094 21249.85 278.36 42956.40 47925.87 2018-04-04 09:23:17.000 094 21249.89 278.35 42956.40 47925.87 2018-04-04 09:23:18.000 094 21249.90 278.36 42956.43 47925.83 2018-04-04 09:23:19.000 094 21249.87 278.29 42956.45 47925.85 2018-04-04 09:23:20.000 094 21249.90 278.35 42956.40 47925.81 2018-04-04 09:23:21.000 094 21249.93 278.28 42956.38 47925.84 2018-04-04 09:23:22.000 094 21249.99 278.29 42956.40 47925.84 2018-04-04 09:23:23.000 094 21249.92 278.30 42956.30 47925.85 2018-04-04 09:23:24.000 094 21249.91 278.27 42956.36 47925.87 2018-04-04 09:23:25.000 094 21249.92 278.37 42956.39 47925.84 2018-04-04 09:23:26.000 094 21249.89 278.32 42956.34 47925.84 2018-04-04 09:23:27.000 094 21249.98 278.27 42956.34 47925.83 2018-04-04 09:23:28.000 094 21249.99 278.30 42956.36 47925.89 2018-04-04 09:23:29.000 094 21249.97 278.28 42956.38 47925.85 2018-04-04 09:23:30.000 094 21249.96 278.25 42956.37 47925.82 2018-04-04 09:23:31.000 094 21249.97 278.24 42956.36 47925.84 2018-04-04 09:23:32.000 094 21249.98 278.25 42956.35 47925.87 2018-04-04 09:23:33.000 094 21249.98 278.23 42956.42 47925.87 2018-04-04 09:23:34.000 094 21250.01 278.16 42956.38 47925.85 2018-04-04 09:23:35.000 094 21249.93 278.24 42956.43 47925.81 2018-04-04 09:23:36.000 094 21249.98 278.20 42956.41 47925.86 2018-04-04 09:23:37.000 094 21250.03 278.19 42956.36 47925.85 2018-04-04 09:23:38.000 094 21250.00 278.22 42956.37 47925.84 2018-04-04 09:23:39.000 094 21250.00 278.27 42956.42 47925.85 2018-04-04 09:23:40.000 094 21249.97 278.30 42956.45 47925.84 2018-04-04 09:23:41.000 094 21249.99 278.27 42956.42 47925.85 2018-04-04 09:23:42.000 094 21250.02 278.24 42956.38 47925.85 2018-04-04 09:23:43.000 094 21250.01 278.28 42956.36 47925.77 2018-04-04 09:23:44.000 094 21250.02 278.28 42956.36 47925.84 2018-04-04 09:23:45.000 094 21249.96 278.33 42956.36 47925.77 2018-04-04 09:23:46.000 094 21249.88 278.32 42956.32 47925.74 2018-04-04 09:23:47.000 094 21249.89 278.38 42956.38 47925.76 2018-04-04 09:23:48.000 094 21249.87 278.37 42956.43 47925.72 2018-04-04 09:23:49.000 094 21249.80 278.34 42956.38 47925.72 2018-04-04 09:23:50.000 094 21249.81 278.40 42956.34 47925.71 2018-04-04 09:23:51.000 094 21249.84 278.46 42956.33 47925.68 2018-04-04 09:23:52.000 094 21249.79 278.41 42956.36 47925.72 2018-04-04 09:23:53.000 094 21249.82 278.42 42956.31 47925.71 2018-04-04 09:23:54.000 094 21249.85 278.44 42956.31 47925.73 2018-04-04 09:23:55.000 094 21249.87 278.41 42956.33 47925.68 2018-04-04 09:23:56.000 094 21249.78 278.32 42956.33 47925.75 2018-04-04 09:23:57.000 094 21249.86 278.29 42956.35 47925.71 2018-04-04 09:23:58.000 094 21249.88 278.33 42956.37 47925.75 2018-04-04 09:23:59.000 094 21249.85 278.34 42956.34 47925.74 2018-04-04 09:24:00.000 094 21249.83 278.34 42956.30 47925.68 2018-04-04 09:24:01.000 094 21249.82 278.34 42956.33 47925.73 2018-04-04 09:24:02.000 094 21249.76 278.40 42956.30 47925.69 2018-04-04 09:24:03.000 094 21249.81 278.38 42956.34 47925.66 2018-04-04 09:24:04.000 094 21249.82 278.36 42956.31 47925.67 2018-04-04 09:24:05.000 094 21249.73 278.35 42956.28 47925.67 2018-04-04 09:24:06.000 094 21249.70 278.36 42956.27 47925.67 2018-04-04 09:24:07.000 094 21249.68 278.39 42956.28 47925.64 2018-04-04 09:24:08.000 094 21249.66 278.42 42956.26 47925.61 2018-04-04 09:24:09.000 094 21249.64 278.42 42956.25 47925.61 2018-04-04 09:24:10.000 094 21249.66 278.41 42956.27 47925.63 2018-04-04 09:24:11.000 094 21249.73 278.43 42956.27 47925.60 2018-04-04 09:24:12.000 094 21249.72 278.36 42956.21 47925.62 2018-04-04 09:24:13.000 094 21249.73 278.36 42956.18 47925.61 2018-04-04 09:24:14.000 094 21249.77 278.36 42956.22 47925.62 2018-04-04 09:24:15.000 094 21249.73 278.37 42956.36 47925.61 2018-04-04 09:24:16.000 094 21249.75 278.34 42956.31 47925.61 2018-04-04 09:24:17.000 094 21249.73 278.35 42956.26 47925.60 2018-04-04 09:24:18.000 094 21249.76 278.33 42956.26 47925.63 2018-04-04 09:24:19.000 094 21249.74 278.34 42956.24 47925.60 2018-04-04 09:24:20.000 094 21249.75 278.33 42956.27 47925.59 2018-04-04 09:24:21.000 094 21249.78 278.32 42956.24 47925.65 2018-04-04 09:24:22.000 094 21249.85 278.37 42956.22 47925.62 2018-04-04 09:24:23.000 094 21249.82 278.21 42956.25 47925.60 2018-04-04 09:24:24.000 094 21249.89 278.10 42956.24 47925.64 2018-04-04 09:24:25.000 094 21249.84 278.11 42956.24 47925.64 2018-04-04 09:24:26.000 094 21249.81 278.18 42956.22 47925.66 2018-04-04 09:24:27.000 094 21249.81 278.22 42956.29 47925.63 2018-04-04 09:24:28.000 094 21249.79 278.14 42956.33 47925.68 2018-04-04 09:24:29.000 094 21249.78 278.13 42956.32 47925.66 2018-04-04 09:24:30.000 094 21249.76 278.08 42956.34 47925.69 2018-04-04 09:24:31.000 094 21249.79 278.09 42956.32 47925.69 2018-04-04 09:24:32.000 094 21249.77 278.07 42956.27 47925.69 2018-04-04 09:24:33.000 094 21249.81 278.10 42956.34 47925.71 2018-04-04 09:24:34.000 094 21249.82 278.09 42956.35 47925.67 2018-04-04 09:24:35.000 094 21249.82 278.10 42956.33 47925.73 2018-04-04 09:24:36.000 094 21249.76 278.00 42956.33 47925.69 2018-04-04 09:24:37.000 094 21249.72 278.04 42956.28 47925.72 2018-04-04 09:24:38.000 094 21249.76 278.04 42956.32 47925.69 2018-04-04 09:24:39.000 094 21249.79 278.02 42956.36 47925.70 2018-04-04 09:24:40.000 094 21249.78 278.03 42956.34 47925.68 2018-04-04 09:24:41.000 094 21249.75 278.01 42956.36 47925.69 2018-04-04 09:24:42.000 094 21249.74 278.04 42956.36 47925.67 2018-04-04 09:24:43.000 094 21249.74 278.09 42956.32 47925.68 2018-04-04 09:24:44.000 094 21249.78 278.11 42956.28 47925.67 2018-04-04 09:24:45.000 094 21249.72 278.00 42956.31 47925.69 2018-04-04 09:24:46.000 094 21249.76 277.96 42956.30 47925.63 2018-04-04 09:24:47.000 094 21249.72 277.99 42956.30 47925.69 2018-04-04 09:24:48.000 094 21249.74 277.94 42956.30 47925.63 2018-04-04 09:24:49.000 094 21249.72 278.01 42956.32 47925.67 2018-04-04 09:24:50.000 094 21249.81 278.03 42956.30 47925.67 2018-04-04 09:24:51.000 094 21249.78 278.03 42956.24 47925.63 2018-04-04 09:24:52.000 094 21249.74 278.06 42956.29 47925.61 2018-04-04 09:24:53.000 094 21249.72 278.03 42956.29 47925.63 2018-04-04 09:24:54.000 094 21249.72 277.99 42956.30 47925.67 2018-04-04 09:24:55.000 094 21249.78 278.03 42956.30 47925.65 2018-04-04 09:24:56.000 094 21249.77 277.99 42956.34 47925.63 2018-04-04 09:24:57.000 094 21249.77 278.01 42956.28 47925.62 2018-04-04 09:24:58.000 094 21249.81 278.02 42956.30 47925.64 2018-04-04 09:24:59.000 094 21249.80 278.07 42956.30 47925.66 2018-04-04 09:25:00.000 094 21249.81 278.00 42956.33 47925.63 2018-04-04 09:25:01.000 094 21249.79 277.97 42956.36 47925.64 2018-04-04 09:25:02.000 094 21249.74 277.98 42956.29 47925.69 2018-04-04 09:25:03.000 094 21249.77 277.97 42956.31 47925.65 2018-04-04 09:25:04.000 094 21249.81 277.98 42956.28 47925.65 2018-04-04 09:25:05.000 094 21249.76 278.00 42956.35 47925.66 2018-04-04 09:25:06.000 094 21249.71 277.99 42956.36 47925.64 2018-04-04 09:25:07.000 094 21249.66 277.92 42956.40 47925.63 2018-04-04 09:25:08.000 094 21249.70 277.94 42956.38 47925.66 2018-04-04 09:25:09.000 094 21249.66 277.90 42956.36 47925.66 2018-04-04 09:25:10.000 094 21249.67 277.85 42956.37 47925.63 2018-04-04 09:25:11.000 094 21249.64 277.87 42956.39 47925.68 2018-04-04 09:25:12.000 094 21249.66 277.81 42956.39 47925.67 2018-04-04 09:25:13.000 094 21249.64 277.86 42956.34 47925.68 2018-04-04 09:25:14.000 094 21249.65 277.85 42956.33 47925.63 2018-04-04 09:25:15.000 094 21249.65 277.81 42956.35 47925.67 2018-04-04 09:25:16.000 094 21249.64 277.77 42956.34 47925.63 2018-04-04 09:25:17.000 094 21249.64 277.74 42956.36 47925.68 2018-04-04 09:25:18.000 094 21249.63 277.71 42956.36 47925.66 2018-04-04 09:25:19.000 094 21249.69 277.71 42956.32 47925.73 2018-04-04 09:25:20.000 094 21249.70 277.71 42956.30 47925.70 2018-04-04 09:25:21.000 094 21249.80 277.75 42956.34 47925.68 2018-04-04 09:25:22.000 094 21249.85 277.78 42956.36 47925.74 2018-04-04 09:25:23.000 094 21249.83 277.78 42956.34 47925.70 2018-04-04 09:25:24.000 094 21249.83 277.69 42956.32 47925.72 2018-04-04 09:25:25.000 094 21249.86 277.69 42956.32 47925.71 2018-04-04 09:25:26.000 094 21249.90 277.69 42956.30 47925.73 2018-04-04 09:25:27.000 094 21249.91 277.77 42956.32 47925.75 2018-04-04 09:25:28.000 094 21249.95 277.75 42956.28 47925.71 2018-04-04 09:25:29.000 094 21249.90 277.83 42956.27 47925.75 2018-04-04 09:25:30.000 094 21249.88 277.84 42956.28 47925.68 2018-04-04 09:25:31.000 094 21249.90 277.76 42956.24 47925.66 2018-04-04 09:25:32.000 094 21249.94 277.75 42956.27 47925.69 2018-04-04 09:25:33.000 094 21249.92 277.77 42956.29 47925.66 2018-04-04 09:25:34.000 094 21249.89 277.78 42956.26 47925.71 2018-04-04 09:25:35.000 094 21249.85 277.77 42956.22 47925.66 2018-04-04 09:25:36.000 094 21249.83 277.73 42956.20 47925.66 2018-04-04 09:25:37.000 094 21249.85 277.71 42956.24 47925.66 2018-04-04 09:25:38.000 094 21249.85 277.73 42956.25 47925.68 2018-04-04 09:25:39.000 094 21249.82 277.77 42956.24 47925.62 2018-04-04 09:25:40.000 094 21249.75 277.77 42956.28 47925.63 2018-04-04 09:25:41.000 094 21249.72 277.70 42956.25 47925.65 2018-04-04 09:25:42.000 094 21249.73 277.73 42956.18 47925.63 2018-04-04 09:25:43.000 094 21249.66 277.79 42956.17 47925.57 2018-04-04 09:25:44.000 094 21249.66 277.84 42956.20 47925.49 2018-04-04 09:25:45.000 094 21249.60 277.85 42956.15 47925.52 2018-04-04 09:25:46.000 094 21249.46 277.79 42956.07 47925.42 2018-04-04 09:25:47.000 094 21249.44 277.86 42956.11 47925.40 2018-04-04 09:25:48.000 094 21249.41 277.97 42956.08 47925.37 2018-04-04 09:25:49.000 094 21249.39 277.96 42956.07 47925.31 2018-04-04 09:25:50.000 094 21249.36 277.95 42956.05 47925.21 2018-04-04 09:25:51.000 094 21249.27 277.90 42956.00 47925.27 2018-04-04 09:25:52.000 094 21249.30 277.95 42955.98 47925.19 2018-04-04 09:25:53.000 094 21249.30 277.92 42956.01 47925.19 2018-04-04 09:25:54.000 094 21249.31 277.94 42955.97 47925.15 2018-04-04 09:25:55.000 094 21249.29 277.95 42955.95 47925.15 2018-04-04 09:25:56.000 094 21249.26 277.99 42955.99 47925.20 2018-04-04 09:25:57.000 094 21249.28 277.96 42955.96 47925.11 2018-04-04 09:25:58.000 094 21249.25 277.93 42955.95 47925.12 2018-04-04 09:25:59.000 094 21249.25 277.92 42955.91 47925.13 2018-04-04 09:26:00.000 094 21249.22 277.92 42955.86 47925.10 2018-04-04 09:26:01.000 094 21249.24 277.92 42955.93 47925.11 2018-04-04 09:26:02.000 094 21249.25 277.86 42955.96 47925.14 2018-04-04 09:26:03.000 094 21249.26 277.76 42955.98 47925.15 2018-04-04 09:26:04.000 094 21249.23 277.71 42956.03 47925.14 2018-04-04 09:26:05.000 094 21249.31 277.62 42956.04 47925.19 2018-04-04 09:26:06.000 094 21249.33 277.61 42956.11 47925.24 2018-04-04 09:26:07.000 094 21249.40 277.58 42956.15 47925.29 2018-04-04 09:26:08.000 094 21249.38 277.61 42956.11 47925.38 2018-04-04 09:26:09.000 094 21249.46 277.66 42956.12 47925.39 2018-04-04 09:26:10.000 094 21249.47 277.68 42956.09 47925.40 2018-04-04 09:26:11.000 094 21249.38 277.70 42956.09 47925.39 2018-04-04 09:26:12.000 094 21249.38 277.74 42956.09 47925.36 2018-04-04 09:26:13.000 094 21249.40 277.73 42956.03 47925.36 2018-04-04 09:26:14.000 094 21249.38 277.68 42956.05 47925.37 2018-04-04 09:26:15.000 094 21249.38 277.68 42956.05 47925.33 2018-04-04 09:26:16.000 094 21249.34 277.74 42956.03 47925.34 2018-04-04 09:26:17.000 094 21249.32 277.75 42956.06 47925.32 2018-04-04 09:26:18.000 094 21249.34 277.74 42956.10 47925.29 2018-04-04 09:26:19.000 094 21249.35 277.76 42956.11 47925.28 2018-04-04 09:26:20.000 094 21249.36 277.82 42956.07 47925.31 2018-04-04 09:26:21.000 094 21249.33 277.75 42956.05 47925.27 2018-04-04 09:26:22.000 094 21249.27 277.71 42956.09 47925.26 2018-04-04 09:26:23.000 094 21249.30 277.76 42956.07 47925.23 2018-04-04 09:26:24.000 094 21249.35 277.83 42956.11 47925.26 2018-04-04 09:26:25.000 094 21249.38 277.78 42956.13 47925.24 2018-04-04 09:26:26.000 094 21249.29 277.83 42956.17 47925.25 2018-04-04 09:26:27.000 094 21249.28 277.84 42956.16 47925.26 2018-04-04 09:26:28.000 094 21249.30 277.84 42956.13 47925.26 2018-04-04 09:26:29.000 094 21249.26 277.83 42956.15 47925.24 2018-04-04 09:26:30.000 094 21249.23 277.88 42956.16 47925.20 2018-04-04 09:26:31.000 094 21249.23 277.96 42956.09 47925.21 2018-04-04 09:26:32.000 094 21249.22 277.95 42956.07 47925.24 2018-04-04 09:26:33.000 094 21249.24 277.86 42956.08 47925.21 2018-04-04 09:26:34.000 094 21249.27 277.81 42956.05 47925.20 2018-04-04 09:26:35.000 094 21249.22 277.90 42956.04 47925.25 2018-04-04 09:26:36.000 094 21249.20 277.90 42956.04 47925.21 2018-04-04 09:26:37.000 094 21249.23 277.86 42956.09 47925.21 2018-04-04 09:26:38.000 094 21249.30 277.83 42956.11 47925.24 2018-04-04 09:26:39.000 094 21249.29 277.76 42956.07 47925.19 2018-04-04 09:26:40.000 094 21249.29 277.77 42956.11 47925.27 2018-04-04 09:26:41.000 094 21249.27 277.77 42956.07 47925.25 2018-04-04 09:26:42.000 094 21249.27 277.77 42956.07 47925.26 2018-04-04 09:26:43.000 094 21249.28 277.79 42956.09 47925.24 2018-04-04 09:26:44.000 094 21249.29 277.84 42956.09 47925.27 2018-04-04 09:26:45.000 094 21249.29 277.89 42956.08 47925.24 2018-04-04 09:26:46.000 094 21249.28 277.88 42956.05 47925.24 2018-04-04 09:26:47.000 094 21249.28 277.79 42955.97 47925.24 2018-04-04 09:26:48.000 094 21249.31 277.83 42956.01 47925.26 2018-04-04 09:26:49.000 094 21249.29 277.93 42956.03 47925.24 2018-04-04 09:26:50.000 094 21249.26 277.93 42956.09 47925.21 2018-04-04 09:26:51.000 094 21249.26 277.91 42956.03 47925.19 2018-04-04 09:26:52.000 094 21249.23 277.88 42955.96 47925.23 2018-04-04 09:26:53.000 094 21249.25 277.88 42955.97 47925.18 2018-04-04 09:26:54.000 094 21249.25 277.95 42955.99 47925.20 2018-04-04 09:26:55.000 094 21249.21 277.99 42956.06 47925.18 2018-04-04 09:26:56.000 094 21249.22 278.03 42956.05 47925.14 2018-04-04 09:26:57.000 094 21249.12 277.98 42956.01 47925.20 2018-04-04 09:26:58.000 094 21249.11 277.95 42956.04 47925.21 2018-04-04 09:26:59.000 094 21249.15 277.99 42956.07 47925.15 2018-04-04 09:27:00.000 094 21249.18 278.04 42955.94 47925.17 2018-04-04 09:27:01.000 094 21249.23 278.00 42956.01 47925.15 2018-04-04 09:27:02.000 094 21249.24 277.99 42955.99 47925.14 2018-04-04 09:27:03.000 094 21249.20 277.95 42955.97 47925.12 2018-04-04 09:27:04.000 094 21249.20 277.93 42955.99 47925.16 2018-04-04 09:27:05.000 094 21249.23 277.95 42956.00 47925.10 2018-04-04 09:27:06.000 094 21249.24 278.00 42956.01 47925.13 2018-04-04 09:27:07.000 094 21249.27 277.95 42955.97 47925.20 2018-04-04 09:27:08.000 094 21249.29 277.94 42955.96 47925.17 2018-04-04 09:27:09.000 094 21249.27 277.93 42955.95 47925.15 2018-04-04 09:27:10.000 094 21249.32 277.96 42955.96 47925.15 2018-04-04 09:27:11.000 094 21249.28 277.92 42955.97 47925.19 2018-04-04 09:27:12.000 094 21249.24 277.93 42955.99 47925.13 2018-04-04 09:27:13.000 094 21249.30 277.90 42955.94 47925.19 2018-04-04 09:27:14.000 094 21249.29 277.90 42955.96 47925.14 2018-04-04 09:27:15.000 094 21249.33 277.92 42955.99 47925.18 2018-04-04 09:27:16.000 094 21249.32 277.89 42955.97 47925.14 2018-04-04 09:27:17.000 094 21249.31 277.91 42955.94 47925.16 2018-04-04 09:27:18.000 094 21249.33 277.89 42955.90 47925.11 2018-04-04 09:27:19.000 094 21249.35 277.88 42955.92 47925.12 2018-04-04 09:27:20.000 094 21249.31 277.80 42955.87 47925.12 2018-04-04 09:27:21.000 094 21249.26 277.87 42955.88 47925.04 2018-04-04 09:27:22.000 094 21249.34 277.87 42955.88 47925.10 2018-04-04 09:27:23.000 094 21249.32 277.87 42955.92 47925.10 2018-04-04 09:27:24.000 094 21249.36 277.90 42955.88 47925.10 2018-04-04 09:27:25.000 094 21249.36 277.81 42955.91 47925.07 2018-04-04 09:27:26.000 094 21249.35 277.87 42955.91 47925.07 2018-04-04 09:27:27.000 094 21249.35 277.86 42955.88 47925.06 2018-04-04 09:27:28.000 094 21249.33 277.83 42955.84 47925.09 2018-04-04 09:27:29.000 094 21249.29 277.81 42955.85 47925.14 2018-04-04 09:27:30.000 094 21249.38 277.81 42955.93 47925.09 2018-04-04 09:27:31.000 094 21249.34 277.84 42955.96 47925.12 2018-04-04 09:27:32.000 094 21249.37 277.79 42955.99 47925.13 2018-04-04 09:27:33.000 094 21249.31 277.79 42955.93 47925.13 2018-04-04 09:27:34.000 094 21249.40 277.76 42955.93 47925.17 2018-04-04 09:27:35.000 094 21249.41 277.79 42955.91 47925.18 2018-04-04 09:27:36.000 094 21249.45 277.78 42955.89 47925.18 2018-04-04 09:27:37.000 094 21249.44 277.82 42955.97 47925.21 2018-04-04 09:27:38.000 094 21249.49 277.83 42955.95 47925.15 2018-04-04 09:27:39.000 094 21249.44 277.84 42955.97 47925.19 2018-04-04 09:27:40.000 094 21249.44 277.83 42955.91 47925.17 2018-04-04 09:27:41.000 094 21249.45 277.81 42955.89 47925.22 2018-04-04 09:27:42.000 094 21249.44 277.84 42955.86 47925.16 2018-04-04 09:27:43.000 094 21249.44 277.79 42955.86 47925.16 2018-04-04 09:27:44.000 094 21249.46 277.81 42955.86 47925.19 2018-04-04 09:27:45.000 094 21249.44 277.79 42955.87 47925.14 2018-04-04 09:27:46.000 094 21249.40 277.76 42955.92 47925.18 2018-04-04 09:27:47.000 094 21249.45 277.79 42955.92 47925.18 2018-04-04 09:27:48.000 094 21249.50 277.82 42955.96 47925.18 2018-04-04 09:27:49.000 094 21249.46 277.88 42955.93 47925.18 2018-04-04 09:27:50.000 094 21249.45 277.85 42955.89 47925.19 2018-04-04 09:27:51.000 094 21249.41 277.83 42955.86 47925.20 2018-04-04 09:27:52.000 094 21249.42 277.81 42955.89 47925.20 2018-04-04 09:27:53.000 094 21249.47 277.79 42955.97 47925.21 2018-04-04 09:27:54.000 094 21249.43 277.75 42955.94 47925.25 2018-04-04 09:27:55.000 094 21249.43 277.81 42955.94 47925.24 2018-04-04 09:27:56.000 094 21249.46 277.81 42955.96 47925.20 2018-04-04 09:27:57.000 094 21249.53 277.76 42955.93 47925.25 2018-04-04 09:27:58.000 094 21249.53 277.78 42955.96 47925.22 2018-04-04 09:27:59.000 094 21249.57 277.85 42955.94 47925.23 2018-04-04 09:28:00.000 094 21249.58 277.81 42955.93 47925.22 2018-04-04 09:28:01.000 094 21249.50 277.84 42955.92 47925.21 2018-04-04 09:28:02.000 094 21249.44 277.82 42955.92 47925.23 2018-04-04 09:28:03.000 094 21249.45 277.78 42955.93 47925.19 2018-04-04 09:28:04.000 094 21249.47 277.80 42955.91 47925.20 2018-04-04 09:28:05.000 094 21249.37 277.83 42955.92 47925.24 2018-04-04 09:28:06.000 094 21249.39 277.81 42955.89 47925.14 2018-04-04 09:28:07.000 094 21249.37 277.77 42955.92 47925.15 2018-04-04 09:28:08.000 094 21249.42 277.76 42955.96 47925.16 2018-04-04 09:28:09.000 094 21249.42 277.75 42955.90 47925.18 2018-04-04 09:28:10.000 094 21249.40 277.81 42955.91 47925.22 2018-04-04 09:28:11.000 094 21249.39 277.78 42955.89 47925.12 2018-04-04 09:28:12.000 094 21249.41 277.79 42955.96 47925.18 2018-04-04 09:28:13.000 094 21249.35 277.78 42955.92 47925.15 2018-04-04 09:28:14.000 094 21249.38 277.73 42955.94 47925.16 2018-04-04 09:28:15.000 094 21249.37 277.76 42955.99 47925.16 2018-04-04 09:28:16.000 094 21249.40 277.72 42956.04 47925.18 2018-04-04 09:28:17.000 094 21249.48 277.78 42956.03 47925.20 2018-04-04 09:28:18.000 094 21249.44 277.71 42956.03 47925.19 2018-04-04 09:28:19.000 094 21249.42 277.75 42956.01 47925.18 2018-04-04 09:28:20.000 094 21249.44 277.77 42956.03 47925.24 2018-04-04 09:28:21.000 094 21249.46 277.73 42955.98 47925.23 2018-04-04 09:28:22.000 094 21249.53 277.75 42956.00 47925.21 2018-04-04 09:28:23.000 094 21249.47 277.73 42955.99 47925.22 2018-04-04 09:28:24.000 094 21249.55 277.73 42955.92 47925.22 2018-04-04 09:28:25.000 094 21249.58 277.79 42955.96 47925.27 2018-04-04 09:28:26.000 094 21249.57 277.80 42955.99 47925.25 2018-04-04 09:28:27.000 094 21249.59 277.83 42955.99 47925.21 2018-04-04 09:28:28.000 094 21249.49 277.76 42955.99 47925.26 2018-04-04 09:28:29.000 094 21249.54 277.76 42955.96 47925.24 2018-04-04 09:28:30.000 094 21249.61 277.73 42955.93 47925.24 2018-04-04 09:28:31.000 094 21249.51 277.70 42955.96 47925.23 2018-04-04 09:28:32.000 094 21249.49 277.71 42955.99 47925.21 2018-04-04 09:28:33.000 094 21249.48 277.75 42956.07 47925.30 2018-04-04 09:28:34.000 094 21249.55 277.68 42956.01 47925.24 2018-04-04 09:28:35.000 094 21249.54 277.71 42955.94 47925.28 2018-04-04 09:28:36.000 094 21249.60 277.73 42956.01 47925.31 2018-04-04 09:28:37.000 094 21249.57 277.81 42955.95 47925.27 2018-04-04 09:28:38.000 094 21249.51 277.81 42955.95 47925.28 2018-04-04 09:28:39.000 094 21249.57 277.78 42955.91 47925.27 2018-04-04 09:28:40.000 094 21249.54 277.78 42955.89 47925.22 2018-04-04 09:28:41.000 094 21249.57 277.70 42955.94 47925.30 2018-04-04 09:28:42.000 094 21249.57 277.74 42955.93 47925.23 2018-04-04 09:28:43.000 094 21249.52 277.77 42955.88 47925.27 2018-04-04 09:28:44.000 094 21249.48 277.83 42955.92 47925.24 2018-04-04 09:28:45.000 094 21249.40 277.86 42955.87 47925.15 2018-04-04 09:28:46.000 094 21249.36 277.91 42955.78 47925.11 2018-04-04 09:28:47.000 094 21249.28 277.91 42955.76 47925.04 2018-04-04 09:28:48.000 094 21249.21 277.96 42955.66 47924.92 2018-04-04 09:28:49.000 094 21249.15 277.95 42955.63 47924.90 2018-04-04 09:28:50.000 094 21249.23 278.01 42955.61 47924.89 2018-04-04 09:28:51.000 094 21249.15 278.01 42955.65 47924.79 2018-04-04 09:28:52.000 094 21249.18 277.95 42955.60 47924.78 2018-04-04 09:28:53.000 094 21249.13 277.98 42955.61 47924.74 2018-04-04 09:28:54.000 094 21249.14 277.99 42955.62 47924.79 2018-04-04 09:28:55.000 094 21249.13 277.96 42955.56 47924.78 2018-04-04 09:28:56.000 094 21249.13 277.98 42955.55 47924.75 2018-04-04 09:28:57.000 094 21249.09 277.93 42955.59 47924.74 2018-04-04 09:28:58.000 094 21249.12 277.91 42955.57 47924.77 2018-04-04 09:28:59.000 094 21249.16 277.87 42955.57 47924.73 2018-04-04 09:29:00.000 094 21249.15 277.85 42955.62 47924.76 2018-04-04 09:29:01.000 094 21249.24 277.84 42955.54 47924.77 2018-04-04 09:29:02.000 094 21249.23 277.81 42955.55 47924.74 2018-04-04 09:29:03.000 094 21249.26 277.75 42955.59 47924.79 2018-04-04 09:29:04.000 094 21249.28 277.79 42955.57 47924.78 2018-04-04 09:29:05.000 094 21249.35 277.69 42955.57 47924.81 2018-04-04 09:29:06.000 094 21249.39 277.68 42955.54 47924.84 2018-04-04 09:29:07.000 094 21249.42 277.72 42955.60 47924.95 2018-04-04 09:29:08.000 094 21249.51 277.68 42955.65 47924.93 2018-04-04 09:29:09.000 094 21249.48 277.70 42955.67 47924.95 2018-04-04 09:29:10.000 094 21249.44 277.66 42955.66 47924.97 2018-04-04 09:29:11.000 094 21249.49 277.70 42955.64 47924.93 2018-04-04 09:29:12.000 094 21249.47 277.69 42955.70 47924.96 2018-04-04 09:29:13.000 094 21249.49 277.66 42955.70 47924.97 2018-04-04 09:29:14.000 094 21249.52 277.64 42955.67 47924.97 2018-04-04 09:29:15.000 094 21249.51 277.66 42955.70 47924.98 2018-04-04 09:29:16.000 094 21249.53 277.66 42955.69 47924.94 2018-04-04 09:29:17.000 094 21249.58 277.71 42955.62 47925.01 2018-04-04 09:29:18.000 094 21249.50 277.70 42955.60 47924.94 2018-04-04 09:29:19.000 094 21249.52 277.64 42955.63 47924.98 2018-04-04 09:29:20.000 094 21249.48 277.62 42955.70 47924.98 2018-04-04 09:29:21.000 094 21249.54 277.60 42955.65 47924.95 2018-04-04 09:29:22.000 094 21249.51 277.62 42955.69 47925.00 2018-04-04 09:29:23.000 094 21249.47 277.66 42955.70 47924.95 2018-04-04 09:29:24.000 094 21249.45 277.66 42955.65 47924.94 2018-04-04 09:29:25.000 094 21249.40 277.66 42955.66 47924.94 2018-04-04 09:29:26.000 094 21249.47 277.69 42955.66 47924.96 2018-04-04 09:29:27.000 094 21249.50 277.70 42955.64 47924.91 2018-04-04 09:29:28.000 094 21249.48 277.69 42955.64 47924.96 2018-04-04 09:29:29.000 094 21249.50 277.71 42955.61 47924.91 2018-04-04 09:29:30.000 094 21249.54 277.63 42955.59 47924.88 2018-04-04 09:29:31.000 094 21249.53 277.62 42955.55 47924.95 2018-04-04 09:29:32.000 094 21249.54 277.66 42955.60 47924.96 2018-04-04 09:29:33.000 094 21249.55 277.64 42955.66 47924.91 2018-04-04 09:29:34.000 094 21249.57 277.61 42955.64 47924.91 2018-04-04 09:29:35.000 094 21249.61 277.65 42955.63 47924.94 2018-04-04 09:29:36.000 094 21249.59 277.62 42955.61 47924.92 2018-04-04 09:29:37.000 094 21249.59 277.56 42955.65 47924.92 2018-04-04 09:29:38.000 094 21249.58 277.60 42955.61 47924.92 2018-04-04 09:29:39.000 094 21249.54 277.56 42955.61 47924.94 2018-04-04 09:29:40.000 094 21249.54 277.60 42955.66 47924.97 2018-04-04 09:29:41.000 094 21249.56 277.69 42955.66 47924.97 2018-04-04 09:29:42.000 094 21249.52 277.61 42955.65 47924.92 2018-04-04 09:29:43.000 094 21249.51 277.57 42955.62 47924.95 2018-04-04 09:29:44.000 094 21249.55 277.57 42955.62 47924.92 2018-04-04 09:29:45.000 094 21249.54 277.54 42955.66 47924.95 2018-04-04 09:29:46.000 094 21249.57 277.54 42955.64 47924.95 2018-04-04 09:29:47.000 094 21249.58 277.53 42955.68 47924.97 2018-04-04 09:29:48.000 094 21249.59 277.52 42955.59 47924.97 2018-04-04 09:29:49.000 094 21249.55 277.51 42955.65 47924.97 2018-04-04 09:29:50.000 094 21249.60 277.55 42955.64 47924.95 2018-04-04 09:29:51.000 094 21249.60 277.49 42955.58 47925.02 2018-04-04 09:29:52.000 094 21249.65 277.46 42955.59 47924.99 2018-04-04 09:29:53.000 094 21249.62 277.48 42955.63 47925.01 2018-04-04 09:29:54.000 094 21249.60 277.46 42955.66 47925.01 2018-04-04 09:29:55.000 094 21249.48 277.45 42955.67 47925.05 2018-04-04 09:29:56.000 094 21249.54 277.45 42955.70 47925.01 2018-04-04 09:29:57.000 094 21249.62 277.50 42955.75 47925.05 2018-04-04 09:29:58.000 094 21249.62 277.45 42955.74 47925.02 2018-04-04 09:29:59.000 094 21249.64 277.39 42955.71 47925.03 2018-04-04 09:30:00.000 094 21249.60 277.39 42955.71 47925.07 2018-04-04 09:30:01.000 094 21249.68 277.40 42955.70 47925.07 2018-04-04 09:30:02.000 094 21249.67 277.50 42955.67 47925.07 2018-04-04 09:30:03.000 094 21249.62 277.49 42955.64 47925.05 2018-04-04 09:30:04.000 094 21249.61 277.43 42955.66 47925.06 2018-04-04 09:30:05.000 094 21249.61 277.40 42955.73 47925.04 2018-04-04 09:30:06.000 094 21249.56 277.37 42955.73 47925.09 2018-04-04 09:30:07.000 094 21249.57 277.44 42955.76 47925.08 2018-04-04 09:30:08.000 094 21249.58 277.39 42955.80 47925.12 2018-04-04 09:30:09.000 094 21249.60 277.42 42955.79 47925.11 2018-04-04 09:30:10.000 094 21249.59 277.46 42955.76 47925.14 2018-04-04 09:30:11.000 094 21249.61 277.54 42955.78 47925.11 2018-04-04 09:30:12.000 094 21249.64 277.50 42955.76 47925.09 2018-04-04 09:30:13.000 094 21249.64 277.47 42955.69 47925.12 2018-04-04 09:30:14.000 094 21249.65 277.50 42955.71 47925.10 2018-04-04 09:30:15.000 094 21249.63 277.48 42955.71 47925.11 2018-04-04 09:30:16.000 094 21249.68 277.47 42955.70 47925.08 2018-04-04 09:30:17.000 094 21249.67 277.44 42955.65 47925.06 2018-04-04 09:30:18.000 094 21249.70 277.44 42955.64 47925.03 2018-04-04 09:30:19.000 094 21249.71 277.46 42955.66 47925.08 2018-04-04 09:30:20.000 094 21249.70 277.40 42955.68 47925.03 2018-04-04 09:30:21.000 094 21249.63 277.37 42955.64 47925.02 2018-04-04 09:30:22.000 094 21249.64 277.36 42955.63 47925.04 2018-04-04 09:30:23.000 094 21249.64 277.34 42955.66 47925.05 2018-04-04 09:30:24.000 094 21249.65 277.32 42955.64 47925.01 2018-04-04 09:30:25.000 094 21249.67 277.32 42955.61 47925.04 2018-04-04 09:30:26.000 094 21249.64 277.33 42955.66 47925.05 2018-04-04 09:30:27.000 094 21249.62 277.35 42955.69 47925.01 2018-04-04 09:30:28.000 094 21249.61 277.36 42955.64 47925.06 2018-04-04 09:30:29.000 094 21249.63 277.43 42955.64 47925.08 2018-04-04 09:30:30.000 094 21249.58 277.36 42955.64 47925.05 2018-04-04 09:30:31.000 094 21249.63 277.35 42955.65 47925.00 2018-04-04 09:30:32.000 094 21249.61 277.44 42955.63 47924.99 2018-04-04 09:30:33.000 094 21249.60 277.47 42955.66 47924.99 2018-04-04 09:30:34.000 094 21249.60 277.41 42955.64 47924.97 2018-04-04 09:30:35.000 094 21249.54 277.41 42955.61 47924.97 2018-04-04 09:30:36.000 094 21249.51 277.41 42955.58 47924.97 2018-04-04 09:30:37.000 094 21249.47 277.38 42955.54 47924.99 2018-04-04 09:30:38.000 094 21249.48 277.36 42955.56 47924.90 2018-04-04 09:30:39.000 094 21249.48 277.31 42955.56 47924.89 2018-04-04 09:30:40.000 094 21249.46 277.36 42955.52 47924.88 2018-04-04 09:30:41.000 094 21249.45 277.46 42955.55 47924.87 2018-04-04 09:30:42.000 094 21249.46 277.50 42955.59 47924.89 2018-04-04 09:30:43.000 094 21249.43 277.49 42955.58 47924.86 2018-04-04 09:30:44.000 094 21249.38 277.46 42955.52 47924.81 2018-04-04 09:30:45.000 094 21249.44 277.49 42955.54 47924.84 2018-04-04 09:30:46.000 094 21249.49 277.46 42955.55 47924.84 2018-04-04 09:30:47.000 094 21249.48 277.38 42955.50 47924.83 2018-04-04 09:30:48.000 094 21249.50 277.30 42955.53 47924.83 2018-04-04 09:30:49.000 094 21249.42 277.34 42955.52 47924.83 2018-04-04 09:30:50.000 094 21249.46 277.34 42955.50 47924.82 2018-04-04 09:30:51.000 094 21249.46 277.38 42955.54 47924.86 2018-04-04 09:30:52.000 094 21249.43 277.38 42955.56 47924.83 2018-04-04 09:30:53.000 094 21249.42 277.41 42955.54 47924.86 2018-04-04 09:30:54.000 094 21249.45 277.36 42955.54 47924.82 2018-04-04 09:30:55.000 094 21249.49 277.36 42955.50 47924.84 2018-04-04 09:30:56.000 094 21249.47 277.29 42955.48 47924.82 2018-04-04 09:30:57.000 094 21249.36 277.31 42955.50 47924.79 2018-04-04 09:30:58.000 094 21249.34 277.36 42955.52 47924.81 2018-04-04 09:30:59.000 094 21249.31 277.33 42955.55 47924.84 2018-04-04 09:31:00.000 094 21249.38 277.35 42955.53 47924.84 2018-04-04 09:31:01.000 094 21249.31 277.38 42955.47 47924.77 2018-04-04 09:31:02.000 094 21249.35 277.41 42955.52 47924.80 2018-04-04 09:31:03.000 094 21249.33 277.43 42955.47 47924.75 2018-04-04 09:31:04.000 094 21249.33 277.46 42955.49 47924.78 2018-04-04 09:31:05.000 094 21249.29 277.46 42955.52 47924.81 2018-04-04 09:31:06.000 094 21249.26 277.42 42955.54 47924.74 2018-04-04 09:31:07.000 094 21249.28 277.41 42955.48 47924.77 2018-04-04 09:31:08.000 094 21249.33 277.51 42955.45 47924.71 2018-04-04 09:31:09.000 094 21249.36 277.51 42955.44 47924.74 2018-04-04 09:31:10.000 094 21249.40 277.57 42955.43 47924.73 2018-04-04 09:31:11.000 094 21249.36 277.57 42955.44 47924.74 2018-04-04 09:31:12.000 094 21249.28 277.49 42955.43 47924.70 2018-04-04 09:31:13.000 094 21249.34 277.47 42955.40 47924.68 2018-04-04 09:31:14.000 094 21249.28 277.49 42955.44 47924.68 2018-04-04 09:31:15.000 094 21249.24 277.47 42955.46 47924.68 2018-04-04 09:31:16.000 094 21249.22 277.50 42955.40 47924.66 2018-04-04 09:31:17.000 094 21249.22 277.53 42955.38 47924.68 2018-04-04 09:31:18.000 094 21249.27 277.52 42955.43 47924.68 2018-04-04 09:31:19.000 094 21249.28 277.53 42955.46 47924.63 2018-04-04 09:31:20.000 094 21249.18 277.51 42955.47 47924.63 2018-04-04 09:31:21.000 094 21249.23 277.51 42955.48 47924.64 2018-04-04 09:31:22.000 094 21249.19 277.52 42955.47 47924.60 2018-04-04 09:31:23.000 094 21249.21 277.51 42955.45 47924.61 2018-04-04 09:31:24.000 094 21249.22 277.54 42955.50 47924.59 2018-04-04 09:31:25.000 094 21249.17 277.53 42955.48 47924.57 2018-04-04 09:31:26.000 094 21249.13 277.54 42955.52 47924.62 2018-04-04 09:31:27.000 094 21249.21 277.55 42955.44 47924.57 2018-04-04 09:31:28.000 094 21249.19 277.51 42955.46 47924.53 2018-04-04 09:31:29.000 094 21249.18 277.50 42955.36 47924.55 2018-04-04 09:31:30.000 094 21249.15 277.54 42955.35 47924.54 2018-04-04 09:31:31.000 094 21249.12 277.53 42955.42 47924.52 2018-04-04 09:31:32.000 094 21249.12 277.51 42955.43 47924.52 2018-04-04 09:31:33.000 094 21249.11 277.50 42955.44 47924.56 2018-04-04 09:31:34.000 094 21249.14 277.47 42955.44 47924.51 2018-04-04 09:31:35.000 094 21249.08 277.46 42955.35 47924.54 2018-04-04 09:31:36.000 094 21249.03 277.40 42955.46 47924.52 2018-04-04 09:31:37.000 094 21249.05 277.44 42955.38 47924.49 2018-04-04 09:31:38.000 094 21249.08 277.44 42955.42 47924.54 2018-04-04 09:31:39.000 094 21249.03 277.42 42955.40 47924.53 2018-04-04 09:31:40.000 094 21249.00 277.42 42955.40 47924.47 2018-04-04 09:31:41.000 094 21249.01 277.45 42955.41 47924.53 2018-04-04 09:31:42.000 094 21249.08 277.42 42955.44 47924.47 2018-04-04 09:31:43.000 094 21249.06 277.44 42955.43 47924.52 2018-04-04 09:31:44.000 094 21249.05 277.46 42955.40 47924.47 2018-04-04 09:31:45.000 094 21249.09 277.45 42955.34 47924.49 2018-04-04 09:31:46.000 094 21249.12 277.48 42955.31 47924.49 2018-04-04 09:31:47.000 094 21249.09 277.48 42955.31 47924.49 2018-04-04 09:31:48.000 094 21249.09 277.48 42955.29 47924.40 2018-04-04 09:31:49.000 094 21249.01 277.45 42955.20 47924.40 2018-04-04 09:31:50.000 094 21249.01 277.49 42955.19 47924.37 2018-04-04 09:31:51.000 094 21249.00 277.51 42955.17 47924.37 2018-04-04 09:31:52.000 094 21248.96 277.54 42955.15 47924.28 2018-04-04 09:31:53.000 094 21248.97 277.54 42955.10 47924.29 2018-04-04 09:31:54.000 094 21248.96 277.52 42955.09 47924.28 2018-04-04 09:31:55.000 094 21248.88 277.56 42955.11 47924.23 2018-04-04 09:31:56.000 094 21248.88 277.56 42955.09 47924.19 2018-04-04 09:31:57.000 094 21248.87 277.56 42955.09 47924.21 2018-04-04 09:31:58.000 094 21248.80 277.48 42955.13 47924.19 2018-04-04 09:31:59.000 094 21248.83 277.52 42955.15 47924.21 2018-04-04 09:32:00.000 094 21248.87 277.51 42955.15 47924.18 2018-04-04 09:32:01.000 094 21248.88 277.49 42955.19 47924.21 2018-04-04 09:32:02.000 094 21248.89 277.48 42955.14 47924.20 2018-04-04 09:32:03.000 094 21248.98 277.47 42955.10 47924.20 2018-04-04 09:32:04.000 094 21249.06 277.44 42955.14 47924.21 2018-04-04 09:32:05.000 094 21249.05 277.39 42955.17 47924.29 2018-04-04 09:32:06.000 094 21249.05 277.46 42955.20 47924.30 2018-04-04 09:32:07.000 094 21249.02 277.49 42955.20 47924.28 2018-04-04 09:32:08.000 094 21248.96 277.46 42955.17 47924.30 2018-04-04 09:32:09.000 094 21248.96 277.48 42955.17 47924.32 2018-04-04 09:32:10.000 094 21248.98 277.48 42955.21 47924.32 2018-04-04 09:32:11.000 094 21248.96 277.46 42955.17 47924.34 2018-04-04 09:32:12.000 094 21248.98 277.48 42955.19 47924.27 2018-04-04 09:32:13.000 094 21249.07 277.48 42955.20 47924.30 2018-04-04 09:32:14.000 094 21249.10 277.41 42955.16 47924.32 2018-04-04 09:32:15.000 094 21249.06 277.33 42955.21 47924.36 2018-04-04 09:32:16.000 094 21249.01 277.26 42955.21 47924.31 2018-04-04 09:32:17.000 094 21248.97 277.29 42955.19 47924.29 2018-04-04 09:32:18.000 094 21249.02 277.28 42955.20 47924.34 2018-04-04 09:32:19.000 094 21249.10 277.26 42955.22 47924.37 2018-04-04 09:32:20.000 094 21249.15 277.30 42955.23 47924.42 2018-04-04 09:32:21.000 094 21249.24 277.35 42955.17 47924.39 2018-04-04 09:32:22.000 094 21249.30 277.36 42955.08 47924.40 2018-04-04 09:32:23.000 094 21249.38 277.42 42955.08 47924.44 2018-04-04 09:32:24.000 094 21249.40 277.44 42955.10 47924.38 2018-04-04 09:32:25.000 094 21249.36 277.39 42955.13 47924.41 2018-04-04 09:32:26.000 094 21249.34 277.33 42955.10 47924.39 2018-04-04 09:32:27.000 094 21249.35 277.30 42955.08 47924.37 2018-04-04 09:32:28.000 094 21249.37 277.26 42955.13 47924.36 2018-04-04 09:32:29.000 094 21249.30 277.22 42955.14 47924.38 2018-04-04 09:32:30.000 094 21249.25 277.24 42955.15 47924.40 2018-04-04 09:32:31.000 094 21249.23 277.21 42955.15 47924.44 2018-04-04 09:32:32.000 094 21249.26 277.15 42955.15 47924.42 2018-04-04 09:32:33.000 094 21249.14 277.21 42955.15 47924.43 2018-04-04 09:32:34.000 094 21249.18 277.20 42955.25 47924.43 2018-04-04 09:32:35.000 094 21249.14 277.24 42955.25 47924.46 2018-04-04 09:32:36.000 094 21249.13 277.19 42955.21 47924.46 2018-04-04 09:32:37.000 094 21249.18 277.19 42955.25 47924.44 2018-04-04 09:32:38.000 094 21249.15 277.30 42955.25 47924.44 2018-04-04 09:32:39.000 094 21249.16 277.28 42955.21 47924.44 2018-04-04 09:32:40.000 094 21249.16 277.31 42955.23 47924.46 2018-04-04 09:32:41.000 094 21249.13 277.35 42955.18 47924.42 2018-04-04 09:32:42.000 094 21249.12 277.42 42955.20 47924.42 2018-04-04 09:32:43.000 094 21249.12 277.37 42955.19 47924.44 2018-04-04 09:32:44.000 094 21249.03 277.39 42955.23 47924.37 2018-04-04 09:32:45.000 094 21249.07 277.43 42955.15 47924.44 2018-04-04 09:32:46.000 094 21249.07 277.40 42955.23 47924.39 2018-04-04 09:32:47.000 094 21249.08 277.48 42955.27 47924.36 2018-04-04 09:32:48.000 094 21249.13 277.45 42955.26 47924.37 2018-04-04 09:32:49.000 094 21249.17 277.40 42955.25 47924.35 2018-04-04 09:32:50.000 094 21249.19 277.43 42955.21 47924.37 2018-04-04 09:32:51.000 094 21249.23 277.37 42955.19 47924.35 2018-04-04 09:32:52.000 094 21249.21 277.36 42955.20 47924.37 2018-04-04 09:32:53.000 094 21249.15 277.36 42955.15 47924.37 2018-04-04 09:32:54.000 094 21249.18 277.25 42955.13 47924.34 2018-04-04 09:32:55.000 094 21249.26 277.22 42955.18 47924.40 2018-04-04 09:32:56.000 094 21249.24 277.11 42955.25 47924.39 2018-04-04 09:32:57.000 094 21249.25 277.05 42955.21 47924.38 2018-04-04 09:32:58.000 094 21249.27 277.09 42955.21 47924.41 2018-04-04 09:32:59.000 094 21249.31 277.16 42955.21 47924.41 2018-04-04 09:33:00.000 094 21249.28 277.10 42955.15 47924.39 2018-04-04 09:33:01.000 094 21249.29 277.21 42955.15 47924.41 2018-04-04 09:33:02.000 094 21249.26 277.21 42955.17 47924.41 2018-04-04 09:33:03.000 094 21249.28 277.24 42955.16 47924.43 2018-04-04 09:33:04.000 094 21249.26 277.26 42955.09 47924.42 2018-04-04 09:33:05.000 094 21249.24 277.26 42955.11 47924.36 2018-04-04 09:33:06.000 094 21249.28 277.21 42955.09 47924.38 2018-04-04 09:33:07.000 094 21249.27 277.22 42955.14 47924.39 2018-04-04 09:33:08.000 094 21249.20 277.22 42955.16 47924.33 2018-04-04 09:33:09.000 094 21249.19 277.22 42955.17 47924.39 2018-04-04 09:33:10.000 094 21249.21 277.23 42955.15 47924.36 2018-04-04 09:33:11.000 094 21249.19 277.27 42955.10 47924.31 2018-04-04 09:33:12.000 094 21249.14 277.31 42955.07 47924.35 2018-04-04 09:33:13.000 094 21249.18 277.28 42955.07 47924.33 2018-04-04 09:33:14.000 094 21249.18 277.21 42955.09 47924.31 2018-04-04 09:33:15.000 094 21249.19 277.19 42955.08 47924.31 2018-04-04 09:33:16.000 094 21249.22 277.17 42955.05 47924.34 2018-04-04 09:33:17.000 094 21249.25 277.15 42955.08 47924.32 2018-04-04 09:33:18.000 094 21249.22 277.13 42955.10 47924.34 2018-04-04 09:33:19.000 094 21249.22 277.16 42955.09 47924.38 2018-04-04 09:33:20.000 094 21249.24 277.16 42955.11 47924.34 2018-04-04 09:33:21.000 094 21249.25 277.15 42955.10 47924.32 2018-04-04 09:33:22.000 094 21249.25 277.17 42955.10 47924.34 2018-04-04 09:33:23.000 094 21249.25 277.22 42955.08 47924.30 2018-04-04 09:33:24.000 094 21249.20 277.24 42955.08 47924.33 2018-04-04 09:33:25.000 094 21249.24 277.24 42955.00 47924.33 2018-04-04 09:33:26.000 094 21249.21 277.26 42955.06 47924.28 2018-04-04 09:33:27.000 094 21249.26 277.20 42955.04 47924.26 2018-04-04 09:33:28.000 094 21249.25 277.19 42955.08 47924.30 2018-04-04 09:33:29.000 094 21249.21 277.15 42955.00 47924.26 2018-04-04 09:33:30.000 094 21249.21 277.15 42954.96 47924.29 2018-04-04 09:33:31.000 094 21249.18 277.17 42954.95 47924.24 2018-04-04 09:33:32.000 094 21249.19 277.18 42954.93 47924.28 2018-04-04 09:33:33.000 094 21249.19 277.23 42954.96 47924.25 2018-04-04 09:33:34.000 094 21249.22 277.19 42955.01 47924.30 2018-04-04 09:33:35.000 094 21249.26 277.21 42954.96 47924.31 2018-04-04 09:33:36.000 094 21249.26 277.21 42955.00 47924.26 2018-04-04 09:33:37.000 094 21249.28 277.19 42955.04 47924.26 2018-04-04 09:33:38.000 094 21249.27 277.22 42955.06 47924.28 2018-04-04 09:33:39.000 094 21249.24 277.22 42955.03 47924.28 2018-04-04 09:33:40.000 094 21249.24 277.27 42955.00 47924.24 2018-04-04 09:33:41.000 094 21249.24 277.28 42954.98 47924.27 2018-04-04 09:33:42.000 094 21249.23 277.27 42954.94 47924.22 2018-04-04 09:33:43.000 094 21249.22 277.28 42954.98 47924.24 2018-04-04 09:33:44.000 094 21249.17 277.25 42955.00 47924.20 2018-04-04 09:33:45.000 094 21249.18 277.21 42954.93 47924.19 2018-04-04 09:33:46.000 094 21249.16 277.22 42954.87 47924.20 2018-04-04 09:33:47.000 094 21249.14 277.20 42954.88 47924.19 2018-04-04 09:33:48.000 094 21249.20 277.22 42954.91 47924.22 2018-04-04 09:33:49.000 094 21249.22 277.18 42954.95 47924.18 2018-04-04 09:33:50.000 094 21249.22 277.18 42954.94 47924.21 2018-04-04 09:33:51.000 094 21249.27 277.17 42954.98 47924.27 2018-04-04 09:33:52.000 094 21249.34 277.17 42954.96 47924.20 2018-04-04 09:33:53.000 094 21249.25 277.14 42954.96 47924.19 2018-04-04 09:33:54.000 094 21249.31 277.30 42954.89 47924.21 2018-04-04 09:33:55.000 094 21249.36 277.31 42954.86 47924.21 2018-04-04 09:33:56.000 094 21249.39 277.27 42954.83 47924.21 2018-04-04 09:33:57.000 094 21249.40 277.23 42954.82 47924.16 2018-04-04 09:33:58.000 094 21249.32 277.18 42954.86 47924.14 2018-04-04 09:33:59.000 094 21249.25 277.16 42954.88 47924.12 2018-04-04 09:34:00.000 094 21249.25 277.16 42954.94 47924.16 2018-04-04 09:34:01.000 094 21249.17 277.13 42954.96 47924.19 2018-04-04 09:34:02.000 094 21249.09 277.13 42955.02 47924.17 2018-04-04 09:34:03.000 094 21249.11 277.09 42954.94 47924.19 2018-04-04 09:34:04.000 094 21249.08 277.12 42954.95 47924.19 2018-04-04 09:34:05.000 094 21249.02 277.14 42954.98 47924.21 2018-04-04 09:34:06.000 094 21249.03 277.12 42955.04 47924.15 2018-04-04 09:34:07.000 094 21249.06 277.14 42955.04 47924.19 2018-04-04 09:34:08.000 094 21249.06 277.10 42954.95 47924.21 2018-04-04 09:34:09.000 094 21249.03 277.19 42955.02 47924.18 2018-04-04 09:34:10.000 094 21249.00 277.18 42955.03 47924.21 2018-04-04 09:34:11.000 094 21249.05 277.15 42955.08 47924.20 2018-04-04 09:34:12.000 094 21249.04 277.17 42955.06 47924.19 2018-04-04 09:34:13.000 094 21249.11 277.14 42955.04 47924.16 2018-04-04 09:34:14.000 094 21249.04 277.15 42955.02 47924.17 2018-04-04 09:34:15.000 094 21248.99 277.14 42954.98 47924.16 2018-04-04 09:34:16.000 094 21248.92 277.15 42955.02 47924.16 2018-04-04 09:34:17.000 094 21248.93 277.15 42955.00 47924.12 2018-04-04 09:34:18.000 094 21248.94 277.13 42955.05 47924.12 2018-04-04 09:34:19.000 094 21248.91 277.12 42955.06 47924.11 2018-04-04 09:34:20.000 094 21248.93 277.11 42955.02 47924.12 2018-04-04 09:34:21.000 094 21248.90 277.12 42955.03 47924.12 2018-04-04 09:34:22.000 094 21248.91 277.16 42955.00 47924.10 2018-04-04 09:34:23.000 094 21248.97 277.13 42954.98 47924.06 2018-04-04 09:34:24.000 094 21248.95 277.13 42955.02 47924.07 2018-04-04 09:34:25.000 094 21248.95 277.10 42955.00 47924.08 2018-04-04 09:34:26.000 094 21249.01 277.14 42954.94 47924.10 2018-04-04 09:34:27.000 094 21249.02 277.17 42954.96 47924.06 2018-04-04 09:34:28.000 094 21249.00 277.15 42954.94 47924.08 2018-04-04 09:34:29.000 094 21248.99 277.12 42954.88 47924.08 2018-04-04 09:34:30.000 094 21249.01 277.17 42954.93 47924.08 2018-04-04 09:34:31.000 094 21248.99 277.18 42954.96 47924.05 2018-04-04 09:34:32.000 094 21249.03 277.12 42954.98 47924.11 2018-04-04 09:34:33.000 094 21249.07 277.10 42954.98 47924.09 2018-04-04 09:34:34.000 094 21248.99 277.03 42954.95 47924.10 2018-04-04 09:34:35.000 094 21248.99 277.09 42954.98 47924.17 2018-04-04 09:34:36.000 094 21249.01 277.07 42954.96 47924.07 2018-04-04 09:34:37.000 094 21248.99 277.08 42954.91 47924.09 2018-04-04 09:34:38.000 094 21248.98 277.06 42954.94 47924.08 2018-04-04 09:34:39.000 094 21248.99 277.07 42954.92 47924.08 2018-04-04 09:34:40.000 094 21249.01 277.04 42954.95 47924.05 2018-04-04 09:34:41.000 094 21248.93 277.09 42954.95 47924.09 2018-04-04 09:34:42.000 094 21248.89 277.12 42954.96 47924.04 2018-04-04 09:34:43.000 094 21248.91 277.04 42954.94 47924.08 2018-04-04 09:34:44.000 094 21248.88 276.99 42954.95 47924.02 2018-04-04 09:34:45.000 094 21248.90 277.00 42954.95 47924.04 2018-04-04 09:34:46.000 094 21248.86 276.94 42954.94 47924.08 2018-04-04 09:34:47.000 094 21248.82 276.92 42954.94 47924.07 2018-04-04 09:34:48.000 094 21248.79 276.96 42954.95 47924.04 2018-04-04 09:34:49.000 094 21248.83 276.98 42955.02 47924.09 2018-04-04 09:34:50.000 094 21248.81 277.03 42955.04 47924.05 2018-04-04 09:34:51.000 094 21248.81 277.07 42955.03 47924.01 2018-04-04 09:34:52.000 094 21248.73 277.05 42954.98 47924.00 2018-04-04 09:34:53.000 094 21248.66 277.05 42954.98 47923.99 2018-04-04 09:34:54.000 094 21248.66 277.05 42954.98 47923.98 2018-04-04 09:34:55.000 094 21248.67 277.02 42955.02 47923.92 2018-04-04 09:34:56.000 094 21248.57 276.99 42954.94 47923.94 2018-04-04 09:34:57.000 094 21248.56 276.94 42955.04 47923.94 2018-04-04 09:34:58.000 094 21248.56 276.93 42955.00 47923.91 2018-04-04 09:34:59.000 094 21248.53 277.01 42954.97 47923.87 2018-04-04 09:35:00.000 094 21248.57 276.95 42955.02 47923.90 2018-04-04 09:35:01.000 094 21248.59 276.95 42955.01 47923.89 2018-04-04 09:35:02.000 094 21248.64 276.96 42955.02 47923.88 2018-04-04 09:35:03.000 094 21248.56 276.95 42954.94 47923.89 2018-04-04 09:35:04.000 094 21248.55 276.91 42954.91 47923.90 2018-04-04 09:35:05.000 094 21248.60 276.90 42954.90 47923.91 2018-04-04 09:35:06.000 094 21248.62 276.87 42954.93 47923.85 2018-04-04 09:35:07.000 094 21248.64 276.89 42954.94 47923.91 2018-04-04 09:35:08.000 094 21248.64 276.83 42954.98 47923.94 2018-04-04 09:35:09.000 094 21248.69 276.91 42955.00 47923.97 2018-04-04 09:35:10.000 094 21248.67 276.90 42955.00 47924.02 2018-04-04 09:35:11.000 094 21248.62 276.89 42955.05 47923.99 2018-04-04 09:35:12.000 094 21248.56 276.88 42955.06 47924.04 2018-04-04 09:35:13.000 094 21248.62 276.89 42955.01 47924.05 2018-04-04 09:35:14.000 094 21248.67 276.90 42955.03 47924.06 2018-04-04 09:35:15.000 094 21248.65 276.88 42955.08 47924.04 2018-04-04 09:35:16.000 094 21248.66 276.82 42955.08 47924.02 2018-04-04 09:35:17.000 094 21248.62 276.89 42955.06 47924.08 2018-04-04 09:35:18.000 094 21248.66 276.91 42954.98 47924.05 2018-04-04 09:35:19.000 094 21248.64 276.90 42955.04 47924.02 2018-04-04 09:35:20.000 094 21248.58 276.94 42955.04 47924.05 2018-04-04 09:35:21.000 094 21248.63 276.94 42955.02 47924.07 2018-04-04 09:35:22.000 094 21248.63 277.01 42954.98 47924.01 2018-04-04 09:35:23.000 094 21248.55 277.07 42955.06 47924.04 2018-04-04 09:35:24.000 094 21248.57 277.03 42955.08 47923.99 2018-04-04 09:35:25.000 094 21248.55 277.01 42955.08 47924.04 2018-04-04 09:35:26.000 094 21248.66 277.05 42955.02 47924.00 2018-04-04 09:35:27.000 094 21248.62 277.12 42955.06 47923.98 2018-04-04 09:35:28.000 094 21248.62 277.14 42955.05 47924.02 2018-04-04 09:35:29.000 094 21248.66 277.10 42955.08 47924.04 2018-04-04 09:35:30.000 094 21248.65 277.07 42955.08 47923.98 2018-04-04 09:35:31.000 094 21248.60 277.07 42955.04 47923.99 2018-04-04 09:35:32.000 094 21248.56 277.09 42955.02 47923.97 2018-04-04 09:35:33.000 094 21248.54 277.22 42954.97 47924.00 2018-04-04 09:35:34.000 094 21248.55 277.21 42954.95 47923.98 2018-04-04 09:35:35.000 094 21248.56 277.15 42954.95 47923.90 2018-04-04 09:35:36.000 094 21248.57 277.22 42954.94 47923.94 2018-04-04 09:35:37.000 094 21248.52 277.25 42954.98 47923.87 2018-04-04 09:35:38.000 094 21248.55 277.19 42954.98 47923.86 2018-04-04 09:35:39.000 094 21248.53 277.18 42954.94 47923.86 2018-04-04 09:35:40.000 094 21248.53 277.13 42954.88 47923.84 2018-04-04 09:35:41.000 094 21248.57 277.09 42954.92 47923.85 2018-04-04 09:35:42.000 094 21248.50 277.09 42954.93 47923.88 2018-04-04 09:35:43.000 094 21248.58 277.12 42954.83 47923.83 2018-04-04 09:35:44.000 094 21248.63 277.10 42954.87 47923.85 2018-04-04 09:35:45.000 094 21248.66 277.08 42954.88 47923.87 2018-04-04 09:35:46.000 094 21248.66 277.02 42954.91 47923.89 2018-04-04 09:35:47.000 094 21248.62 277.04 42954.94 47923.89 2018-04-04 09:35:48.000 094 21248.66 277.05 42954.95 47923.91 2018-04-04 09:35:49.000 094 21248.66 276.98 42955.02 47923.93 2018-04-04 09:35:50.000 094 21248.66 277.00 42955.00 47923.98 2018-04-04 09:35:51.000 094 21248.65 277.05 42955.02 47924.00 2018-04-04 09:35:52.000 094 21248.67 277.08 42954.98 47924.02 2018-04-04 09:35:53.000 094 21248.68 277.06 42954.94 47923.95 2018-04-04 09:35:54.000 094 21248.70 277.06 42954.94 47923.95 2018-04-04 09:35:55.000 094 21248.61 277.07 42954.95 47923.93 2018-04-04 09:35:56.000 094 21248.64 277.16 42954.92 47923.91 2018-04-04 09:35:57.000 094 21248.63 277.19 42954.95 47923.90 2018-04-04 09:35:58.000 094 21248.65 277.12 42954.90 47923.91 2018-04-04 09:35:59.000 094 21248.65 277.13 42954.87 47923.89 2018-04-04 09:36:00.000 094 21248.60 277.16 42954.94 47923.92 2018-04-04 09:36:01.000 094 21248.66 277.14 42954.90 47923.87 2018-04-04 09:36:02.000 094 21248.69 277.15 42954.84 47923.89 2018-04-04 09:36:03.000 094 21248.60 277.13 42954.81 47923.87 2018-04-04 09:36:04.000 094 21248.59 277.12 42954.79 47923.86 2018-04-04 09:36:05.000 094 21248.61 277.15 42954.83 47923.81 2018-04-04 09:36:06.000 094 21248.54 277.15 42954.83 47923.86 2018-04-04 09:36:07.000 094 21248.55 277.11 42954.90 47923.85 2018-04-04 09:36:08.000 094 21248.62 277.09 42954.93 47923.82 2018-04-04 09:36:09.000 094 21248.61 277.17 42954.84 47923.90 2018-04-04 09:36:10.000 094 21248.56 277.17 42954.83 47923.89 2018-04-04 09:36:11.000 094 21248.59 277.13 42954.86 47923.81 2018-04-04 09:36:12.000 094 21248.56 277.18 42954.85 47923.89 2018-04-04 09:36:13.000 094 21248.54 277.26 42954.84 47923.84 2018-04-04 09:36:14.000 094 21248.54 277.20 42954.88 47923.80 2018-04-04 09:36:15.000 094 21248.51 277.20 42954.86 47923.83 2018-04-04 09:36:16.000 094 21248.52 277.17 42954.93 47923.83 2018-04-04 09:36:17.000 094 21248.53 277.09 42954.95 47923.82 2018-04-04 09:36:18.000 094 21248.45 277.05 42954.96 47923.88 2018-04-04 09:36:19.000 094 21248.51 277.08 42954.98 47923.92 2018-04-04 09:36:20.000 094 21248.55 277.10 42954.92 47923.91 2018-04-04 09:36:21.000 094 21248.59 277.04 42954.97 47923.94 2018-04-04 09:36:22.000 094 21248.55 277.06 42954.92 47923.95 2018-04-04 09:36:23.000 094 21248.55 277.05 42954.92 47923.92 2018-04-04 09:36:24.000 094 21248.54 277.11 42954.91 47923.96 2018-04-04 09:36:25.000 094 21248.59 277.10 42954.91 47923.91 2018-04-04 09:36:26.000 094 21248.60 277.03 42954.84 47923.87 2018-04-04 09:36:27.000 094 21248.65 277.02 42954.83 47923.86 2018-04-04 09:36:28.000 094 21248.64 277.01 42954.84 47923.86 2018-04-04 09:36:29.000 094 21248.56 276.89 42954.89 47923.82 2018-04-04 09:36:30.000 094 21248.48 276.90 42954.83 47923.80 2018-04-04 09:36:31.000 094 21248.43 276.90 42954.82 47923.78 2018-04-04 09:36:32.000 094 21248.48 276.95 42954.81 47923.77 2018-04-04 09:36:33.000 094 21248.42 276.95 42954.81 47923.76 2018-04-04 09:36:34.000 094 21248.48 276.99 42954.81 47923.78 2018-04-04 09:36:35.000 094 21248.50 276.96 42954.77 47923.74 2018-04-04 09:36:36.000 094 21248.46 276.97 42954.79 47923.76 2018-04-04 09:36:37.000 094 21248.42 276.85 42954.83 47923.75 2018-04-04 09:36:38.000 094 21248.43 276.89 42954.82 47923.77 2018-04-04 09:36:39.000 094 21248.48 276.89 42954.82 47923.73 2018-04-04 09:36:40.000 094 21248.48 276.84 42954.83 47923.76 2018-04-04 09:36:41.000 094 21248.47 276.78 42954.83 47923.77 2018-04-04 09:36:42.000 094 21248.50 276.84 42954.82 47923.75 2018-04-04 09:36:43.000 094 21248.48 276.80 42954.82 47923.77 2018-04-04 09:36:44.000 094 21248.52 276.83 42954.79 47923.78 2018-04-04 09:36:45.000 094 21248.45 276.88 42954.83 47923.79 2018-04-04 09:36:46.000 094 21248.42 276.97 42954.82 47923.82 2018-04-04 09:36:47.000 094 21248.47 277.00 42954.77 47923.75 2018-04-04 09:36:48.000 094 21248.45 276.97 42954.75 47923.78 2018-04-04 09:36:49.000 094 21248.50 276.89 42954.79 47923.74 2018-04-04 09:36:50.000 094 21248.49 276.85 42954.72 47923.76 2018-04-04 09:36:51.000 094 21248.44 276.86 42954.81 47923.74 2018-04-04 09:36:52.000 094 21248.50 276.89 42954.80 47923.74 2018-04-04 09:36:53.000 094 21248.50 276.93 42954.70 47923.72 2018-04-04 09:36:54.000 094 21248.55 276.98 42954.72 47923.74 2018-04-04 09:36:55.000 094 21248.52 276.96 42954.75 47923.73 2018-04-04 09:36:56.000 094 21248.46 276.97 42954.77 47923.73 2018-04-04 09:36:57.000 094 21248.48 276.90 42954.77 47923.72 2018-04-04 09:36:58.000 094 21248.47 276.94 42954.77 47923.71 2018-04-04 09:36:59.000 094 21248.51 276.97 42954.79 47923.73 2018-04-04 09:37:00.000 094 21248.42 276.93 42954.77 47923.71 2018-04-04 09:37:01.000 094 21248.47 276.94 42954.76 47923.72 2018-04-04 09:37:02.000 094 21248.45 276.92 42954.74 47923.67 2018-04-04 09:37:03.000 094 21248.39 276.94 42954.77 47923.69 2018-04-04 09:37:04.000 094 21248.36 277.00 42954.83 47923.69 2018-04-04 09:37:05.000 094 21248.36 277.00 42954.74 47923.69 2018-04-04 09:37:06.000 094 21248.31 277.02 42954.78 47923.68 2018-04-04 09:37:07.000 094 21248.35 277.01 42954.77 47923.66 2018-04-04 09:37:08.000 094 21248.28 276.95 42954.75 47923.64 2018-04-04 09:37:09.000 094 21248.30 276.99 42954.70 47923.68 2018-04-04 09:37:10.000 094 21248.32 277.03 42954.66 47923.60 2018-04-04 09:37:11.000 094 21248.32 277.03 42954.76 47923.64 2018-04-04 09:37:12.000 094 21248.32 277.10 42954.80 47923.64 2018-04-04 09:37:13.000 094 21248.37 277.11 42954.75 47923.63 2018-04-04 09:37:14.000 094 21248.35 277.15 42954.74 47923.66 2018-04-04 09:37:15.000 094 21248.37 277.13 42954.69 47923.69 2018-04-04 09:37:16.000 094 21248.34 277.12 42954.72 47923.58 2018-04-04 09:37:17.000 094 21248.39 277.12 42954.69 47923.63 2018-04-04 09:37:18.000 094 21248.37 277.12 42954.72 47923.60 2018-04-04 09:37:19.000 094 21248.30 277.15 42954.67 47923.59 2018-04-04 09:37:20.000 094 21248.30 277.07 42954.70 47923.56 2018-04-04 09:37:21.000 094 21248.31 277.09 42954.72 47923.57 2018-04-04 09:37:22.000 094 21248.36 277.08 42954.72 47923.58 2018-04-04 09:37:23.000 094 21248.35 277.03 42954.72 47923.53 2018-04-04 09:37:24.000 094 21248.26 277.02 42954.70 47923.48 2018-04-04 09:37:25.000 094 21248.20 277.00 42954.68 47923.58 2018-04-04 09:37:26.000 094 21248.20 276.98 42954.68 47923.50 2018-04-04 09:37:27.000 094 21248.18 277.05 42954.64 47923.54 2018-04-04 09:37:28.000 094 21248.16 277.01 42954.67 47923.55 2018-04-04 09:37:29.000 094 21248.15 277.00 42954.68 47923.48 2018-04-04 09:37:30.000 094 21248.07 276.97 42954.65 47923.51 2018-04-04 09:37:31.000 094 21248.02 276.97 42954.70 47923.46 2018-04-04 09:37:32.000 094 21248.04 277.03 42954.71 47923.49 2018-04-04 09:37:33.000 094 21248.06 277.05 42954.74 47923.42 2018-04-04 09:37:34.000 094 21248.03 277.11 42954.70 47923.46 2018-04-04 09:37:35.000 094 21248.09 277.13 42954.72 47923.46 2018-04-04 09:37:36.000 094 21248.03 277.08 42954.69 47923.44 2018-04-04 09:37:37.000 094 21248.04 277.02 42954.63 47923.47 2018-04-04 09:37:38.000 094 21248.04 277.03 42954.63 47923.40 2018-04-04 09:37:39.000 094 21248.09 276.95 42954.65 47923.43 2018-04-04 09:37:40.000 094 21248.06 276.91 42954.63 47923.45 2018-04-04 09:37:41.000 094 21248.13 276.96 42954.64 47923.47 2018-04-04 09:37:42.000 094 21248.07 276.92 42954.66 47923.44 2018-04-04 09:37:43.000 094 21248.07 276.93 42954.71 47923.45 2018-04-04 09:37:44.000 094 21248.08 276.90 42954.62 47923.44 2018-04-04 09:37:45.000 094 21248.07 276.96 42954.62 47923.42 2018-04-04 09:37:46.000 094 21248.07 276.91 42954.59 47923.44 2018-04-04 09:37:47.000 094 21248.06 276.95 42954.63 47923.38 2018-04-04 09:37:48.000 094 21248.09 276.91 42954.69 47923.45 2018-04-04 09:37:49.000 094 21248.09 276.88 42954.64 47923.39 2018-04-04 09:37:50.000 094 21248.05 276.91 42954.57 47923.42 2018-04-04 09:37:51.000 094 21248.01 276.95 42954.59 47923.43 2018-04-04 09:37:52.000 094 21247.93 277.01 42954.56 47923.36 2018-04-04 09:37:53.000 094 21247.93 276.98 42954.54 47923.34 2018-04-04 09:37:54.000 094 21247.83 276.96 42954.57 47923.29 2018-04-04 09:37:55.000 094 21247.82 277.01 42954.51 47923.26 2018-04-04 09:37:56.000 094 21247.76 277.00 42954.51 47923.30 2018-04-04 09:37:57.000 094 21247.77 277.00 42954.53 47923.19 2018-04-04 09:37:58.000 094 21247.76 277.02 42954.56 47923.21 2018-04-04 09:37:59.000 094 21247.78 276.97 42954.53 47923.15 2018-04-04 09:38:00.000 094 21247.73 276.90 42954.46 47923.14 2018-04-04 09:38:01.000 094 21247.71 276.85 42954.48 47923.14 2018-04-04 09:38:02.000 094 21247.69 276.81 42954.48 47923.12 2018-04-04 09:38:03.000 094 21247.71 276.85 42954.54 47923.11 2018-04-04 09:38:04.000 094 21247.69 276.86 42954.56 47923.16 2018-04-04 09:38:05.000 094 21247.75 276.85 42954.50 47923.15 2018-04-04 09:38:06.000 094 21247.71 276.85 42954.51 47923.15 2018-04-04 09:38:07.000 094 21247.71 276.80 42954.49 47923.12 2018-04-04 09:38:08.000 094 21247.68 276.78 42954.49 47923.17 2018-04-04 09:38:09.000 094 21247.72 276.84 42954.52 47923.17 2018-04-04 09:38:10.000 094 21247.81 276.85 42954.56 47923.16 2018-04-04 09:38:11.000 094 21247.81 276.78 42954.54 47923.18 2018-04-04 09:38:12.000 094 21247.79 276.84 42954.54 47923.18 2018-04-04 09:38:13.000 094 21247.83 276.86 42954.51 47923.21 2018-04-04 09:38:14.000 094 21247.81 276.87 42954.49 47923.18 2018-04-04 09:38:15.000 094 21247.81 276.88 42954.49 47923.19 2018-04-04 09:38:16.000 094 21247.81 276.92 42954.47 47923.19 2018-04-04 09:38:17.000 094 21247.87 276.88 42954.53 47923.21 2018-04-04 09:38:18.000 094 21247.87 276.95 42954.54 47923.23 2018-04-04 09:38:19.000 094 21247.90 276.90 42954.54 47923.21 2018-04-04 09:38:20.000 094 21247.90 276.94 42954.53 47923.22 2018-04-04 09:38:21.000 094 21247.93 276.93 42954.53 47923.22 2018-04-04 09:38:22.000 094 21247.99 276.97 42954.52 47923.24 2018-04-04 09:38:23.000 094 21248.02 276.92 42954.47 47923.27 2018-04-04 09:38:24.000 094 21248.08 276.97 42954.51 47923.25 2018-04-04 09:38:25.000 094 21248.06 276.97 42954.47 47923.29 2018-04-04 09:38:26.000 094 21248.09 276.93 42954.45 47923.26 2018-04-04 09:38:27.000 094 21248.15 276.94 42954.45 47923.34 2018-04-04 09:38:28.000 094 21248.24 276.95 42954.51 47923.28 2018-04-04 09:38:29.000 094 21248.23 276.83 42954.45 47923.33 2018-04-04 09:38:30.000 094 21248.26 276.83 42954.49 47923.36 2018-04-04 09:38:31.000 094 21248.22 276.81 42954.56 47923.36 2018-04-04 09:38:32.000 094 21248.30 276.77 42954.59 47923.43 2018-04-04 09:38:33.000 094 21248.28 276.64 42954.63 47923.39 2018-04-04 09:38:34.000 094 21248.27 276.59 42954.61 47923.42 2018-04-04 09:38:35.000 094 21248.30 276.64 42954.64 47923.46 2018-04-04 09:38:36.000 094 21248.26 276.67 42954.60 47923.44 2018-04-04 09:38:37.000 094 21248.22 276.69 42954.59 47923.47 2018-04-04 09:38:38.000 094 21248.25 276.68 42954.54 47923.44 2018-04-04 09:38:39.000 094 21248.28 276.65 42954.56 47923.41 2018-04-04 09:38:40.000 094 21248.30 276.62 42954.61 47923.46 2018-04-04 09:38:41.000 094 21248.26 276.53 42954.60 47923.44 2018-04-04 09:38:42.000 094 21248.25 276.53 42954.63 47923.45 2018-04-04 09:38:43.000 094 21248.23 276.55 42954.63 47923.45 2018-04-04 09:38:44.000 094 21248.28 276.57 42954.54 47923.45 2018-04-04 09:38:45.000 094 21248.25 276.57 42954.60 47923.41 2018-04-04 09:38:46.000 094 21248.27 276.56 42954.64 47923.46 2018-04-04 09:38:47.000 094 21248.32 276.61 42954.62 47923.43 2018-04-04 09:38:48.000 094 21248.30 276.60 42954.70 47923.47 2018-04-04 09:38:49.000 094 21248.26 276.65 42954.63 47923.45 2018-04-04 09:38:50.000 094 21248.34 276.62 42954.51 47923.47 2018-04-04 09:38:51.000 094 21248.37 276.59 42954.56 47923.43 2018-04-04 09:38:52.000 094 21248.34 276.60 42954.51 47923.43 2018-04-04 09:38:53.000 094 21248.35 276.63 42954.53 47923.42 2018-04-04 09:38:54.000 094 21248.32 276.59 42954.56 47923.47 2018-04-04 09:38:55.000 094 21248.33 276.63 42954.49 47923.41 2018-04-04 09:38:56.000 094 21248.38 276.65 42954.51 47923.45 2018-04-04 09:38:57.000 094 21248.41 276.67 42954.47 47923.43 2018-04-04 09:38:58.000 094 21248.40 276.70 42954.43 47923.42 2018-04-04 09:38:59.000 094 21248.33 276.71 42954.47 47923.40 2018-04-04 09:39:00.000 094 21248.38 276.67 42954.43 47923.40 2018-04-04 09:39:01.000 094 21248.29 276.68 42954.45 47923.40 2018-04-04 09:39:02.000 094 21248.34 276.68 42954.45 47923.36 2018-04-04 09:39:03.000 094 21248.29 276.69 42954.43 47923.36 2018-04-04 09:39:04.000 094 21248.31 276.65 42954.41 47923.33 2018-04-04 09:39:05.000 094 21248.31 276.70 42954.43 47923.36 2018-04-04 09:39:06.000 094 21248.29 276.63 42954.41 47923.33 2018-04-04 09:39:07.000 094 21248.34 276.62 42954.47 47923.34 2018-04-04 09:39:08.000 094 21248.30 276.62 42954.41 47923.33 2018-04-04 09:39:09.000 094 21248.23 276.65 42954.44 47923.35 2018-04-04 09:39:10.000 094 21248.27 276.59 42954.47 47923.33 2018-04-04 09:39:11.000 094 21248.29 276.53 42954.51 47923.37 2018-04-04 09:39:12.000 094 21248.27 276.56 42954.47 47923.37 2018-04-04 09:39:13.000 094 21248.24 276.56 42954.45 47923.41 2018-04-04 09:39:14.000 094 21248.31 276.60 42954.43 47923.38 2018-04-04 09:39:15.000 094 21248.41 276.57 42954.49 47923.37 2018-04-04 09:39:16.000 094 21248.42 276.58 42954.49 47923.42 2018-04-04 09:39:17.000 094 21248.44 276.54 42954.43 47923.43 2018-04-04 09:39:18.000 094 21248.44 276.50 42954.47 47923.42 2018-04-04 09:39:19.000 094 21248.55 276.52 42954.51 47923.42 2018-04-04 09:39:20.000 094 21248.46 276.52 42954.47 47923.41 2018-04-04 09:39:21.000 094 21248.47 276.52 42954.39 47923.43 2018-04-04 09:39:22.000 094 21248.50 276.52 42954.45 47923.40 2018-04-04 09:39:23.000 094 21248.61 276.51 42954.42 47923.44 2018-04-04 09:39:24.000 094 21248.57 276.52 42954.37 47923.46 2018-04-04 09:39:25.000 094 21248.56 276.60 42954.35 47923.40 2018-04-04 09:39:26.000 094 21248.57 276.67 42954.35 47923.46 2018-04-04 09:39:27.000 094 21248.56 276.62 42954.37 47923.41 2018-04-04 09:39:28.000 094 21248.62 276.49 42954.37 47923.40 2018-04-04 09:39:29.000 094 21248.58 276.58 42954.37 47923.43 2018-04-04 09:39:30.000 094 21248.60 276.58 42954.35 47923.47 2018-04-04 09:39:31.000 094 21248.55 276.61 42954.39 47923.38 2018-04-04 09:39:32.000 094 21248.54 276.60 42954.34 47923.43 2018-04-04 09:39:33.000 094 21248.55 276.62 42954.33 47923.38 2018-04-04 09:39:34.000 094 21248.47 276.67 42954.37 47923.40 2018-04-04 09:39:35.000 094 21248.47 276.72 42954.37 47923.32 2018-04-04 09:39:36.000 094 21248.50 276.63 42954.37 47923.35 2018-04-04 09:39:37.000 094 21248.44 276.62 42954.38 47923.34 2018-04-04 09:39:38.000 094 21248.47 276.61 42954.37 47923.34 2018-04-04 09:39:39.000 094 21248.48 276.58 42954.33 47923.33 2018-04-04 09:39:40.000 094 21248.49 276.58 42954.35 47923.35 2018-04-04 09:39:41.000 094 21248.46 276.58 42954.34 47923.33 2018-04-04 09:39:42.000 094 21248.43 276.55 42954.35 47923.36 2018-04-04 09:39:43.000 094 21248.39 276.55 42954.34 47923.31 2018-04-04 09:39:44.000 094 21248.38 276.55 42954.35 47923.36 2018-04-04 09:39:45.000 094 21248.34 276.52 42954.40 47923.37 2018-04-04 09:39:46.000 094 21248.29 276.53 42954.42 47923.32 2018-04-04 09:39:47.000 094 21248.30 276.50 42954.42 47923.36 2018-04-04 09:39:48.000 094 21248.26 276.53 42954.48 47923.34 2018-04-04 09:39:49.000 094 21248.19 276.53 42954.46 47923.40 2018-04-04 09:39:50.000 094 21248.16 276.48 42954.51 47923.32 2018-04-04 09:39:51.000 094 21248.20 276.49 42954.56 47923.34 2018-04-04 09:39:52.000 094 21248.22 276.48 42954.57 47923.37 2018-04-04 09:39:53.000 094 21248.16 276.45 42954.53 47923.37 2018-04-04 09:39:54.000 094 21248.15 276.50 42954.54 47923.30 2018-04-04 09:39:55.000 094 21248.08 276.46 42954.53 47923.38 2018-04-04 09:39:56.000 094 21248.11 276.49 42954.53 47923.31 2018-04-04 09:39:57.000 094 21248.12 276.49 42954.53 47923.32 2018-04-04 09:39:58.000 094 21248.08 276.46 42954.49 47923.31 2018-04-04 09:39:59.000 094 21248.06 276.47 42954.47 47923.24 2018-04-04 09:40:00.000 094 21248.07 276.44 42954.47 47923.30 2018-04-04 09:40:01.000 094 21248.11 276.42 42954.49 47923.30 2018-04-04 09:40:02.000 094 21248.09 276.45 42954.50 47923.23 2018-04-04 09:40:03.000 094 21248.09 276.46 42954.45 47923.29 2018-04-04 09:40:04.000 094 21248.14 276.45 42954.44 47923.24 2018-04-04 09:40:05.000 094 21248.18 276.42 42954.47 47923.26 2018-04-04 09:40:06.000 094 21248.11 276.36 42954.41 47923.25 2018-04-04 09:40:07.000 094 21248.13 276.36 42954.39 47923.24 2018-04-04 09:40:08.000 094 21248.20 276.40 42954.43 47923.26 2018-04-04 09:40:09.000 094 21248.18 276.41 42954.50 47923.28 2018-04-04 09:40:10.000 094 21248.16 276.38 42954.47 47923.25 2018-04-04 09:40:11.000 094 21248.15 276.38 42954.39 47923.27 2018-04-04 09:40:12.000 094 21248.14 276.39 42954.34 47923.24 2018-04-04 09:40:13.000 094 21248.17 276.36 42954.36 47923.23 2018-04-04 09:40:14.000 094 21248.22 276.34 42954.42 47923.21 2018-04-04 09:40:15.000 094 21248.25 276.45 42954.35 47923.24 2018-04-04 09:40:16.000 094 21248.25 276.49 42954.32 47923.19 2018-04-04 09:40:17.000 094 21248.27 276.49 42954.30 47923.19 2018-04-04 09:40:18.000 094 21248.25 276.44 42954.29 47923.19 2018-04-04 09:40:19.000 094 21248.24 276.47 42954.27 47923.18 2018-04-04 09:40:20.000 094 21248.20 276.42 42954.27 47923.16 2018-04-04 09:40:21.000 094 21248.22 276.39 42954.28 47923.14 2018-04-04 09:40:22.000 094 21248.16 276.27 42954.30 47923.14 2018-04-04 09:40:23.000 094 21248.15 276.29 42954.32 47923.14 2018-04-04 09:40:24.000 094 21248.07 276.25 42954.35 47923.18 2018-04-04 09:40:25.000 094 21248.08 276.23 42954.37 47923.15 2018-04-04 09:40:26.000 094 21248.07 276.25 42954.41 47923.15 2018-04-04 09:40:27.000 094 21248.01 276.25 42954.37 47923.17 2018-04-04 09:40:28.000 094 21247.95 276.26 42954.37 47923.15 2018-04-04 09:40:29.000 094 21247.97 276.29 42954.40 47923.16 2018-04-04 09:40:30.000 094 21248.00 276.25 42954.44 47923.16 2018-04-04 09:40:31.000 094 21248.00 276.28 42954.43 47923.19 2018-04-04 09:40:32.000 094 21247.99 276.28 42954.40 47923.13 2018-04-04 09:40:33.000 094 21247.93 276.33 42954.37 47923.14 2018-04-04 09:40:34.000 094 21247.91 276.31 42954.33 47923.09 2018-04-04 09:40:35.000 094 21247.90 276.37 42954.32 47923.12 2018-04-04 09:40:36.000 094 21247.92 276.30 42954.37 47923.12 2018-04-04 09:40:37.000 094 21247.91 276.32 42954.35 47923.07 2018-04-04 09:40:38.000 094 21247.87 276.34 42954.37 47923.08 2018-04-04 09:40:39.000 094 21247.92 276.31 42954.33 47923.06 2018-04-04 09:40:40.000 094 21247.84 276.29 42954.33 47923.07 2018-04-04 09:40:41.000 094 21247.81 276.31 42954.36 47923.05 2018-04-04 09:40:42.000 094 21247.81 276.28 42954.37 47923.09 2018-04-04 09:40:43.000 094 21247.71 276.33 42954.33 47923.05 2018-04-04 09:40:44.000 094 21247.75 276.26 42954.35 47923.03 2018-04-04 09:40:45.000 094 21247.72 276.29 42954.34 47923.03 2018-04-04 09:40:46.000 094 21247.68 276.29 42954.36 47923.01 2018-04-04 09:40:47.000 094 21247.67 276.28 42954.39 47923.00 2018-04-04 09:40:48.000 094 21247.62 276.35 42954.38 47923.03 2018-04-04 09:40:49.000 094 21247.57 276.36 42954.33 47922.96 2018-04-04 09:40:50.000 094 21247.56 276.31 42954.32 47922.90 2018-04-04 09:40:51.000 094 21247.54 276.37 42954.30 47922.93 2018-04-04 09:40:52.000 094 21247.47 276.42 42954.37 47922.92 2018-04-04 09:40:53.000 094 21247.42 276.48 42954.30 47922.87 2018-04-04 09:40:54.000 094 21247.39 276.57 42954.28 47922.81 2018-04-04 09:40:55.000 094 21247.32 276.60 42954.22 47922.82 2018-04-04 09:40:56.000 094 21247.36 276.64 42954.23 47922.74 2018-04-04 09:40:57.000 094 21247.33 276.61 42954.23 47922.76 2018-04-04 09:40:58.000 094 21247.30 276.57 42954.23 47922.70 2018-04-04 09:40:59.000 094 21247.29 276.68 42954.27 47922.73 2018-04-04 09:41:00.000 094 21247.35 276.66 42954.24 47922.70 2018-04-04 09:41:01.000 094 21247.40 276.69 42954.22 47922.74 2018-04-04 09:41:02.000 094 21247.31 276.62 42954.20 47922.69 2018-04-04 09:41:03.000 094 21247.36 276.65 42954.23 47922.69 2018-04-04 09:41:04.000 094 21247.31 276.65 42954.28 47922.75 2018-04-04 09:41:05.000 094 21247.25 276.59 42954.29 47922.70 2018-04-04 09:41:06.000 094 21247.30 276.63 42954.29 47922.73 2018-04-04 09:41:07.000 094 21247.30 276.60 42954.29 47922.69 2018-04-04 09:41:08.000 094 21247.26 276.54 42954.30 47922.76 2018-04-04 09:41:09.000 094 21247.34 276.57 42954.33 47922.78 2018-04-04 09:41:10.000 094 21247.33 276.49 42954.31 47922.83 2018-04-04 09:41:11.000 094 21247.33 276.48 42954.42 47922.86 2018-04-04 09:41:12.000 094 21247.37 276.46 42954.42 47922.85 2018-04-04 09:41:13.000 094 21247.42 276.41 42954.42 47922.87 2018-04-04 09:41:14.000 094 21247.44 276.41 42954.48 47922.94 2018-04-04 09:41:15.000 094 21247.48 276.44 42954.45 47922.92 2018-04-04 09:41:16.000 094 21247.47 276.40 42954.43 47922.95 2018-04-04 09:41:17.000 094 21247.46 276.43 42954.41 47922.96 2018-04-04 09:41:18.000 094 21247.48 276.48 42954.43 47922.92 2018-04-04 09:41:19.000 094 21247.50 276.51 42954.42 47922.95 2018-04-04 09:41:20.000 094 21247.52 276.51 42954.39 47922.91 2018-04-04 09:41:21.000 094 21247.46 276.50 42954.39 47922.93 2018-04-04 09:41:22.000 094 21247.45 276.47 42954.39 47922.91 2018-04-04 09:41:23.000 094 21247.44 276.52 42954.37 47922.93 2018-04-04 09:41:24.000 094 21247.42 276.49 42954.43 47922.90 2018-04-04 09:41:25.000 094 21247.41 276.54 42954.44 47922.93 2018-04-04 09:41:26.000 094 21247.46 276.45 42954.41 47922.95 2018-04-04 09:41:27.000 094 21247.46 276.40 42954.39 47922.92 2018-04-04 09:41:28.000 094 21247.48 276.37 42954.43 47922.89 2018-04-04 09:41:29.000 094 21247.48 276.38 42954.34 47922.90 2018-04-04 09:41:30.000 094 21247.50 276.32 42954.37 47922.94 2018-04-04 09:41:31.000 094 21247.49 276.33 42954.37 47922.91 2018-04-04 09:41:32.000 094 21247.55 276.37 42954.37 47922.95 2018-04-04 09:41:33.000 094 21247.57 276.37 42954.37 47922.96 2018-04-04 09:41:34.000 094 21247.61 276.32 42954.42 47922.94 2018-04-04 09:41:35.000 094 21247.65 276.37 42954.34 47922.96 2018-04-04 09:41:36.000 094 21247.56 276.40 42954.34 47922.97 2018-04-04 09:41:37.000 094 21247.62 276.34 42954.32 47922.96 2018-04-04 09:41:38.000 094 21247.56 276.39 42954.34 47922.93 2018-04-04 09:41:39.000 094 21247.59 276.46 42954.33 47922.96 2018-04-04 09:41:40.000 094 21247.59 276.52 42954.35 47922.91 2018-04-04 09:41:41.000 094 21247.58 276.49 42954.35 47922.94 2018-04-04 09:41:42.000 094 21247.54 276.51 42954.37 47922.92 2018-04-04 09:41:43.000 094 21247.52 276.54 42954.37 47922.94 2018-04-04 09:41:44.000 094 21247.55 276.53 42954.30 47922.92 2018-04-04 09:41:45.000 094 21247.56 276.49 42954.27 47922.86 2018-04-04 09:41:46.000 094 21247.57 276.57 42954.29 47922.92 2018-04-04 09:41:47.000 094 21247.57 276.60 42954.30 47922.86 2018-04-04 09:41:48.000 094 21247.59 276.66 42954.28 47922.87 2018-04-04 09:41:49.000 094 21247.58 276.64 42954.27 47922.85 2018-04-04 09:41:50.000 094 21247.60 276.61 42954.26 47922.83 2018-04-04 09:41:51.000 094 21247.66 276.59 42954.28 47922.80 2018-04-04 09:41:52.000 094 21247.62 276.63 42954.26 47922.81 2018-04-04 09:41:53.000 094 21247.63 276.63 42954.20 47922.88 2018-04-04 09:41:54.000 094 21247.69 276.58 42954.22 47922.83 2018-04-04 09:41:55.000 094 21247.67 276.57 42954.27 47922.88 2018-04-04 09:41:56.000 094 21247.62 276.55 42954.20 47922.86 2018-04-04 09:41:57.000 094 21247.73 276.54 42954.22 47922.88 2018-04-04 09:41:58.000 094 21247.75 276.54 42954.29 47922.90 2018-04-04 09:41:59.000 094 21247.75 276.48 42954.26 47922.86 2018-04-04 09:42:00.000 094 21247.77 276.53 42954.27 47922.86 2018-04-04 09:42:01.000 094 21247.72 276.51 42954.27 47922.93 2018-04-04 09:42:02.000 094 21247.74 276.52 42954.27 47922.91 2018-04-04 09:42:03.000 094 21247.74 276.45 42954.26 47922.90 2018-04-04 09:42:04.000 094 21247.71 276.50 42954.30 47922.94 2018-04-04 09:42:05.000 094 21247.74 276.52 42954.29 47922.95 2018-04-04 09:42:06.000 094 21247.74 276.51 42954.34 47922.99 2018-04-04 09:42:07.000 094 21247.77 276.52 42954.33 47923.00 2018-04-04 09:42:08.000 094 21247.79 276.50 42954.33 47922.97 2018-04-04 09:42:09.000 094 21247.81 276.51 42954.37 47922.95 2018-04-04 09:42:10.000 094 21247.80 276.49 42954.39 47923.05 2018-04-04 09:42:11.000 094 21247.77 276.43 42954.34 47923.00 2018-04-04 09:42:12.000 094 21247.78 276.43 42954.33 47923.04 2018-04-04 09:42:13.000 094 21247.85 276.46 42954.35 47923.02 2018-04-04 09:42:14.000 094 21247.87 276.45 42954.32 47923.04 2018-04-04 09:42:15.000 094 21247.97 276.43 42954.28 47923.04 2018-04-04 09:42:16.000 094 21247.98 276.55 42954.24 47923.02 2018-04-04 09:42:17.000 094 21247.96 276.49 42954.22 47923.01 2018-04-04 09:42:18.000 094 21247.98 276.45 42954.24 47923.02 2018-04-04 09:42:19.000 094 21248.04 276.45 42954.21 47923.06 2018-04-04 09:42:20.000 094 21248.01 276.41 42954.21 47923.02 2018-04-04 09:42:21.000 094 21247.99 276.42 42954.24 47922.99 2018-04-04 09:42:22.000 094 21247.96 276.42 42954.20 47923.00 2018-04-04 09:42:23.000 094 21247.99 276.35 42954.22 47923.03 2018-04-04 09:42:24.000 094 21248.04 276.36 42954.14 47922.99 2018-04-04 09:42:25.000 094 21248.00 276.42 42954.15 47923.02 2018-04-04 09:42:26.000 094 21247.98 276.38 42954.16 47922.99 2018-04-04 09:42:27.000 094 21247.98 276.45 42954.10 47923.02 2018-04-04 09:42:28.000 094 21248.05 276.43 42954.08 47922.97 2018-04-04 09:42:29.000 094 21248.01 276.34 42954.13 47922.98 2018-04-04 09:42:30.000 094 21247.97 276.35 42954.16 47922.91 2018-04-04 09:42:31.000 094 21247.97 276.33 42954.19 47922.96 2018-04-04 09:42:32.000 094 21247.91 276.36 42954.14 47922.94 2018-04-04 09:42:33.000 094 21247.90 276.33 42954.20 47922.95 2018-04-04 09:42:34.000 094 21247.79 276.36 42954.16 47922.96 2018-04-04 09:42:35.000 094 21247.81 276.37 42954.20 47922.90 2018-04-04 09:42:36.000 094 21247.78 276.37 42954.16 47922.88 2018-04-04 09:42:37.000 094 21247.80 276.38 42954.18 47922.86 2018-04-04 09:42:38.000 094 21247.74 276.47 42954.15 47922.83 2018-04-04 09:42:39.000 094 21247.64 276.45 42954.07 47922.78 2018-04-04 09:42:40.000 094 21247.64 276.45 42954.12 47922.74 2018-04-04 09:42:41.000 094 21247.60 276.50 42954.09 47922.73 2018-04-04 09:42:42.000 094 21247.60 276.40 42954.04 47922.72 2018-04-04 09:42:43.000 094 21247.53 276.48 42954.09 47922.68 2018-04-04 09:42:44.000 094 21247.46 276.45 42954.04 47922.65 2018-04-04 09:42:45.000 094 21247.44 276.44 42953.97 47922.62 2018-04-04 09:42:46.000 094 21247.39 276.48 42954.04 47922.66 2018-04-04 09:42:47.000 094 21247.39 276.45 42954.12 47922.62 2018-04-04 09:42:48.000 094 21247.40 276.50 42954.03 47922.61 2018-04-04 09:42:49.000 094 21247.33 276.51 42954.01 47922.62 2018-04-04 09:42:50.000 094 21247.35 276.45 42954.01 47922.58 2018-04-04 09:42:51.000 094 21247.30 276.37 42954.07 47922.55 2018-04-04 09:42:52.000 094 21247.32 276.44 42954.08 47922.60 2018-04-04 09:42:53.000 094 21247.33 276.47 42954.01 47922.58 2018-04-04 09:42:54.000 094 21247.36 276.44 42954.02 47922.60 2018-04-04 09:42:55.000 094 21247.30 276.37 42954.02 47922.60 2018-04-04 09:42:56.000 094 21247.31 276.45 42954.06 47922.58 2018-04-04 09:42:57.000 094 21247.36 276.45 42954.05 47922.55 2018-04-04 09:42:58.000 094 21247.33 276.48 42954.05 47922.53 2018-04-04 09:42:59.000 094 21247.30 276.44 42954.09 47922.61 2018-04-04 09:43:00.000 094 21247.31 276.39 42954.01 47922.59 2018-04-04 09:43:01.000 094 21247.27 276.44 42954.07 47922.56 2018-04-04 09:43:02.000 094 21247.21 276.45 42954.06 47922.53 2018-04-04 09:43:03.000 094 21247.12 276.45 42954.09 47922.54 2018-04-04 09:43:04.000 094 21247.14 276.48 42954.09 47922.53 2018-04-04 09:43:05.000 094 21247.14 276.43 42954.10 47922.53 2018-04-04 09:43:06.000 094 21247.19 276.39 42954.13 47922.56 2018-04-04 09:43:07.000 094 21247.17 276.35 42954.12 47922.55 2018-04-04 09:43:08.000 094 21247.14 276.40 42954.18 47922.52 2018-04-04 09:43:09.000 094 21247.17 276.41 42954.21 47922.51 2018-04-04 09:43:10.000 094 21247.12 276.47 42954.16 47922.52 2018-04-04 09:43:11.000 094 21247.09 276.46 42954.13 47922.49 2018-04-04 09:43:12.000 094 21247.07 276.47 42954.09 47922.50 2018-04-04 09:43:13.000 094 21247.08 276.51 42954.10 47922.48 2018-04-04 09:43:14.000 094 21247.04 276.56 42954.05 47922.46 2018-04-04 09:43:15.000 094 21247.05 276.47 42954.05 47922.41 2018-04-04 09:43:16.000 094 21247.07 276.50 42954.08 47922.43 2018-04-04 09:43:17.000 094 21247.04 276.47 42954.06 47922.41 2018-04-04 09:43:18.000 094 21246.99 276.46 42954.03 47922.45 2018-04-04 09:43:19.000 094 21246.97 276.54 42954.05 47922.41 2018-04-04 09:43:20.000 094 21247.01 276.60 42954.03 47922.40 2018-04-04 09:43:21.000 094 21246.98 276.63 42954.08 47922.36 2018-04-04 09:43:22.000 094 21246.95 276.67 42954.06 47922.38 2018-04-04 09:43:23.000 094 21246.89 276.65 42953.98 47922.36 2018-04-04 09:43:24.000 094 21246.92 276.58 42954.01 47922.32 2018-04-04 09:43:25.000 094 21246.92 276.51 42954.05 47922.32 2018-04-04 09:43:26.000 094 21246.95 276.48 42953.99 47922.34 2018-04-04 09:43:27.000 094 21246.88 276.46 42954.02 47922.34 2018-04-04 09:43:28.000 094 21246.90 276.50 42954.06 47922.34 2018-04-04 09:43:29.000 094 21246.95 276.47 42954.08 47922.34 2018-04-04 09:43:30.000 094 21246.88 276.43 42954.07 47922.34 2018-04-04 09:43:31.000 094 21246.88 276.46 42954.06 47922.38 2018-04-04 09:43:32.000 094 21246.92 276.44 42954.00 47922.38 2018-04-04 09:43:33.000 094 21247.00 276.41 42953.99 47922.33 2018-04-04 09:43:34.000 094 21247.03 276.45 42953.96 47922.38 2018-04-04 09:43:35.000 094 21247.02 276.47 42954.02 47922.34 2018-04-04 09:43:36.000 094 21247.06 276.49 42954.00 47922.35 2018-04-04 09:43:37.000 094 21247.11 276.51 42953.94 47922.36 2018-04-04 09:43:38.000 094 21247.10 276.52 42953.99 47922.37 2018-04-04 09:43:39.000 094 21247.11 276.47 42953.96 47922.34 2018-04-04 09:43:40.000 094 21247.14 276.44 42953.99 47922.34 2018-04-04 09:43:41.000 094 21247.16 276.35 42953.94 47922.35 2018-04-04 09:43:42.000 094 21247.09 276.34 42953.98 47922.36 2018-04-04 09:43:43.000 094 21247.12 276.41 42953.95 47922.34 2018-04-04 09:43:44.000 094 21247.21 276.35 42953.96 47922.39 2018-04-04 09:43:45.000 094 21247.21 276.28 42953.94 47922.36 2018-04-04 09:43:46.000 094 21247.24 276.29 42953.96 47922.36 2018-04-04 09:43:47.000 094 21247.23 276.37 42953.94 47922.37 2018-04-04 09:43:48.000 094 21247.19 276.32 42953.91 47922.41 2018-04-04 09:43:49.000 094 21247.20 276.36 42953.92 47922.43 2018-04-04 09:43:50.000 094 21247.28 276.38 42953.91 47922.42 2018-04-04 09:43:51.000 094 21247.27 276.36 42953.93 47922.40 2018-04-04 09:43:52.000 094 21247.26 276.35 42953.94 47922.43 2018-04-04 09:43:53.000 094 21247.25 276.44 42953.89 47922.41 2018-04-04 09:43:54.000 094 21247.26 276.45 42953.90 47922.37 2018-04-04 09:43:55.000 094 21247.24 276.49 42953.83 47922.39 2018-04-04 09:43:56.000 094 21247.28 276.51 42953.80 47922.37 2018-04-04 09:43:57.000 094 21247.23 276.46 42953.74 47922.35 2018-04-04 09:43:58.000 094 21247.29 276.41 42953.77 47922.30 2018-04-04 09:43:59.000 094 21247.31 276.38 42953.80 47922.30 2018-04-04 09:44:00.000 094 21247.26 276.36 42953.75 47922.29 2018-04-04 09:44:01.000 094 21247.28 276.28 42953.77 47922.31 2018-04-04 09:44:02.000 094 21247.23 276.29 42953.79 47922.31 2018-04-04 09:44:03.000 094 21247.19 276.26 42953.82 47922.33 2018-04-04 09:44:04.000 094 21247.29 276.34 42953.82 47922.33 2018-04-04 09:44:05.000 094 21247.32 276.36 42953.82 47922.33 2018-04-04 09:44:06.000 094 21247.30 276.39 42953.83 47922.38 2018-04-04 09:44:07.000 094 21247.29 276.38 42953.78 47922.35 2018-04-04 09:44:08.000 094 21247.41 276.35 42953.80 47922.38 2018-04-04 09:44:09.000 094 21247.46 276.30 42953.84 47922.44 2018-04-04 09:44:10.000 094 21247.46 276.34 42953.83 47922.43 2018-04-04 09:44:11.000 094 21247.49 276.37 42953.81 47922.46 2018-04-04 09:44:12.000 094 21247.50 276.39 42953.81 47922.43 2018-04-04 09:44:13.000 094 21247.48 276.33 42953.85 47922.47 2018-04-04 09:44:14.000 094 21247.47 276.24 42953.84 47922.46 2018-04-04 09:44:15.000 094 21247.46 276.29 42953.87 47922.49 2018-04-04 09:44:16.000 094 21247.42 276.31 42953.87 47922.48 2018-04-04 09:44:17.000 094 21247.37 276.28 42953.88 47922.49 2018-04-04 09:44:18.000 094 21247.41 276.33 42953.82 47922.44 2018-04-04 09:44:19.000 094 21247.37 276.34 42953.84 47922.44 2018-04-04 09:44:20.000 094 21247.46 276.30 42953.87 47922.47 2018-04-04 09:44:21.000 094 21247.45 276.35 42953.82 47922.46 2018-04-04 09:44:22.000 094 21247.47 276.25 42953.90 47922.44 2018-04-04 09:44:23.000 094 21247.48 276.25 42953.85 47922.45 2018-04-04 09:44:24.000 094 21247.40 276.31 42953.82 47922.42 2018-04-04 09:44:25.000 094 21247.41 276.36 42953.81 47922.39 2018-04-04 09:44:26.000 094 21247.34 276.26 42953.81 47922.40 2018-04-04 09:44:27.000 094 21247.33 276.22 42953.78 47922.39 2018-04-04 09:44:28.000 094 21247.34 276.26 42953.79 47922.40 2018-04-04 09:44:29.000 094 21247.27 276.28 42953.76 47922.41 2018-04-04 09:44:30.000 094 21247.29 276.25 42953.84 47922.40 2018-04-04 09:44:31.000 094 21247.36 276.21 42953.90 47922.35 2018-04-04 09:44:32.000 094 21247.35 276.18 42953.95 47922.39 2018-04-04 09:44:33.000 094 21247.42 276.22 42953.93 47922.43 2018-04-04 09:44:34.000 094 21247.41 276.20 42953.98 47922.43 2018-04-04 09:44:35.000 094 21247.41 276.21 42953.90 47922.44 2018-04-04 09:44:36.000 094 21247.37 276.26 42953.89 47922.45 2018-04-04 09:44:37.000 094 21247.37 276.28 42953.86 47922.49 2018-04-04 09:44:38.000 094 21247.42 276.25 42953.92 47922.41 2018-04-04 09:44:39.000 094 21247.32 276.24 42953.86 47922.36 2018-04-04 09:44:40.000 094 21247.36 276.25 42953.88 47922.44 2018-04-04 09:44:41.000 094 21247.34 276.26 42953.87 47922.40 2018-04-04 09:44:42.000 094 21247.35 276.18 42953.89 47922.35 2018-04-04 09:44:43.000 094 21247.33 276.13 42953.84 47922.40 2018-04-04 09:44:44.000 094 21247.31 276.12 42953.76 47922.38 2018-04-04 09:44:45.000 094 21247.33 276.16 42953.78 47922.41 2018-04-04 09:44:46.000 094 21247.33 276.19 42953.81 47922.38 2018-04-04 09:44:47.000 094 21247.37 276.17 42953.81 47922.41 2018-04-04 09:44:48.000 094 21247.42 276.13 42953.81 47922.40 2018-04-04 09:44:49.000 094 21247.37 276.20 42953.84 47922.38 2018-04-04 09:44:50.000 094 21247.40 276.19 42953.81 47922.37 2018-04-04 09:44:51.000 094 21247.40 276.18 42953.76 47922.38 2018-04-04 09:44:52.000 094 21247.37 276.15 42953.78 47922.37 2018-04-04 09:44:53.000 094 21247.38 276.21 42953.74 47922.33 2018-04-04 09:44:54.000 094 21247.36 276.18 42953.81 47922.32 2018-04-04 09:44:55.000 094 21247.40 276.14 42953.80 47922.33 2018-04-04 09:44:56.000 094 21247.38 276.06 42953.79 47922.30 2018-04-04 09:44:57.000 094 21247.39 276.01 42953.80 47922.35 2018-04-04 09:44:58.000 094 21247.37 275.98 42953.87 47922.39 2018-04-04 09:44:59.000 094 21247.36 275.92 42953.83 47922.34 2018-04-04 09:45:00.000 094 21247.39 275.92 42953.93 47922.40 2018-04-04 09:45:01.000 094 21247.43 275.92 42953.98 47922.45 2018-04-04 09:45:02.000 094 21247.36 275.89 42954.00 47922.44 2018-04-04 09:45:03.000 094 21247.36 275.88 42954.02 47922.51 2018-04-04 09:45:04.000 094 21247.34 275.86 42954.05 47922.48 2018-04-04 09:45:05.000 094 21247.38 275.86 42954.06 47922.53 2018-04-04 09:45:06.000 094 21247.35 275.80 42954.05 47922.60 2018-04-04 09:45:07.000 094 21247.35 275.83 42954.02 47922.57 2018-04-04 09:45:08.000 094 21247.43 275.91 42954.06 47922.54 2018-04-04 09:45:09.000 094 21247.41 275.87 42954.04 47922.57 2018-04-04 09:45:10.000 094 21247.41 275.90 42954.06 47922.53 2018-04-04 09:45:11.000 094 21247.43 275.97 42954.03 47922.57 2018-04-04 09:45:12.000 094 21247.30 276.01 42954.02 47922.55 2018-04-04 09:45:13.000 094 21247.32 276.03 42954.00 47922.50 2018-04-04 09:45:14.000 094 21247.32 276.00 42954.01 47922.50 2018-04-04 09:45:15.000 094 21247.32 276.01 42953.93 47922.50 2018-04-04 09:45:16.000 094 21247.31 275.98 42953.94 47922.45 2018-04-04 09:45:17.000 094 21247.34 276.02 42954.01 47922.46 2018-04-04 09:45:18.000 094 21247.35 276.03 42954.03 47922.48 2018-04-04 09:45:19.000 094 21247.41 276.04 42953.90 47922.38 2018-04-04 09:45:20.000 094 21247.41 276.15 42953.87 47922.38 2018-04-04 09:45:21.000 094 21247.42 276.16 42953.86 47922.39 2018-04-04 09:45:22.000 094 21247.44 276.16 42953.80 47922.40 2018-04-04 09:45:23.000 094 21247.46 276.11 42953.80 47922.33 2018-04-04 09:45:24.000 094 21247.41 276.15 42953.78 47922.35 2018-04-04 09:45:25.000 094 21247.40 276.15 42953.79 47922.31 2018-04-04 09:45:26.000 094 21247.49 276.11 42953.76 47922.30 2018-04-04 09:45:27.000 094 21247.43 276.08 42953.74 47922.33 2018-04-04 09:45:28.000 094 21247.38 276.10 42953.77 47922.28 2018-04-04 09:45:29.000 094 21247.41 276.06 42953.76 47922.28 2018-04-04 09:45:30.000 094 21247.41 276.05 42953.72 47922.31 2018-04-04 09:45:31.000 094 21247.43 276.08 42953.71 47922.29 2018-04-04 09:45:32.000 094 21247.43 276.04 42953.72 47922.28 2018-04-04 09:45:33.000 094 21247.41 276.05 42953.70 47922.26 2018-04-04 09:45:34.000 094 21247.43 276.09 42953.66 47922.27 2018-04-04 09:45:35.000 094 21247.37 276.08 42953.69 47922.28 2018-04-04 09:45:36.000 094 21247.34 276.04 42953.61 47922.26 2018-04-04 09:45:37.000 094 21247.40 276.06 42953.68 47922.29 2018-04-04 09:45:38.000 094 21247.39 276.08 42953.71 47922.25 2018-04-04 09:45:39.000 094 21247.35 276.06 42953.69 47922.26 2018-04-04 09:45:40.000 094 21247.33 276.05 42953.71 47922.22 2018-04-04 09:45:41.000 094 21247.39 276.07 42953.66 47922.26 2018-04-04 09:45:42.000 094 21247.42 276.10 42953.67 47922.19 2018-04-04 09:45:43.000 094 21247.40 276.11 42953.66 47922.21 2018-04-04 09:45:44.000 094 21247.36 276.12 42953.71 47922.21 2018-04-04 09:45:45.000 094 21247.37 276.09 42953.72 47922.22 2018-04-04 09:45:46.000 094 21247.40 276.12 42953.71 47922.24 2018-04-04 09:45:47.000 094 21247.41 276.09 42953.71 47922.25 2018-04-04 09:45:48.000 094 21247.37 276.05 42953.71 47922.20 2018-04-04 09:45:49.000 094 21247.36 276.09 42953.69 47922.22 2018-04-04 09:45:50.000 094 21247.33 275.95 42953.69 47922.24 2018-04-04 09:45:51.000 094 21247.28 275.94 42953.72 47922.20 2018-04-04 09:45:52.000 094 21247.31 275.97 42953.74 47922.23 2018-04-04 09:45:53.000 094 21247.33 275.94 42953.72 47922.23 2018-04-04 09:45:54.000 094 21247.36 275.98 42953.81 47922.26 2018-04-04 09:45:55.000 094 21247.35 276.02 42953.76 47922.28 2018-04-04 09:45:56.000 094 21247.39 276.06 42953.72 47922.28 2018-04-04 09:45:57.000 094 21247.42 276.03 42953.67 47922.29 2018-04-04 09:45:58.000 094 21247.40 275.97 42953.67 47922.26 2018-04-04 09:45:59.000 094 21247.41 276.01 42953.71 47922.28 2018-04-04 09:46:00.000 094 21247.39 275.98 42953.69 47922.22 2018-04-04 09:46:01.000 094 21247.41 276.04 42953.71 47922.28 2018-04-04 09:46:02.000 094 21247.44 276.05 42953.70 47922.28 2018-04-04 09:46:03.000 094 21247.39 275.94 42953.72 47922.25 2018-04-04 09:46:04.000 094 21247.32 275.86 42953.73 47922.29 2018-04-04 09:46:05.000 094 21247.32 275.86 42953.72 47922.27 2018-04-04 09:46:06.000 094 21247.27 275.93 42953.79 47922.25 2018-04-04 09:46:07.000 094 21247.35 275.88 42953.80 47922.27 2018-04-04 09:46:08.000 094 21247.36 275.86 42953.74 47922.28 2018-04-04 09:46:09.000 094 21247.39 275.96 42953.73 47922.27 2018-04-04 09:46:10.000 094 21247.35 275.91 42953.75 47922.31 2018-04-04 09:46:11.000 094 21247.35 275.85 42953.74 47922.28 2018-04-04 09:46:12.000 094 21247.32 275.85 42953.78 47922.24 2018-04-04 09:46:13.000 094 21247.34 275.76 42953.75 47922.24 2018-04-04 09:46:14.000 094 21247.39 275.81 42953.78 47922.31 2018-04-04 09:46:15.000 094 21247.38 275.80 42953.72 47922.29 2018-04-04 09:46:16.000 094 21247.37 275.74 42953.69 47922.29 2018-04-04 09:46:17.000 094 21247.45 275.70 42953.72 47922.28 2018-04-04 09:46:18.000 094 21247.39 275.71 42953.72 47922.32 2018-04-04 09:46:19.000 094 21247.44 275.77 42953.73 47922.31 2018-04-04 09:46:20.000 094 21247.45 275.77 42953.74 47922.36 2018-04-04 09:46:21.000 094 21247.51 275.76 42953.73 47922.29 2018-04-04 09:46:22.000 094 21247.48 275.76 42953.69 47922.33 2018-04-04 09:46:23.000 094 21247.47 275.80 42953.71 47922.33 2018-04-04 09:46:24.000 094 21247.40 275.83 42953.74 47922.30 2018-04-04 09:46:25.000 094 21247.41 275.83 42953.76 47922.31 2018-04-04 09:46:26.000 094 21247.45 275.84 42953.72 47922.32 2018-04-04 09:46:27.000 094 21247.44 275.76 42953.67 47922.29 2018-04-04 09:46:28.000 094 21247.45 275.80 42953.70 47922.31 2018-04-04 09:46:29.000 094 21247.47 275.77 42953.65 47922.30 2018-04-04 09:46:30.000 094 21247.47 275.77 42953.68 47922.26 2018-04-04 09:46:31.000 094 21247.46 275.77 42953.69 47922.31 2018-04-04 09:46:32.000 094 21247.49 275.80 42953.69 47922.24 2018-04-04 09:46:33.000 094 21247.47 275.77 42953.60 47922.27 2018-04-04 09:46:34.000 094 21247.49 275.77 42953.60 47922.22 2018-04-04 09:46:35.000 094 21247.47 275.74 42953.60 47922.20 2018-04-04 09:46:36.000 094 21247.50 275.74 42953.55 47922.23 2018-04-04 09:46:37.000 094 21247.54 275.70 42953.50 47922.25 2018-04-04 09:46:38.000 094 21247.51 275.75 42953.55 47922.24 2018-04-04 09:46:39.000 094 21247.50 275.72 42953.59 47922.22 2018-04-04 09:46:40.000 094 21247.46 275.62 42953.64 47922.21 2018-04-04 09:46:41.000 094 21247.43 275.66 42953.62 47922.23 2018-04-04 09:46:42.000 094 21247.49 275.73 42953.53 47922.20 2018-04-04 09:46:43.000 094 21247.48 275.72 42953.53 47922.24 2018-04-04 09:46:44.000 094 21247.48 275.66 42953.55 47922.20 2018-04-04 09:46:45.000 094 21247.48 275.67 42953.63 47922.25 2018-04-04 09:46:46.000 094 21247.51 275.66 42953.61 47922.21 2018-04-04 09:46:47.000 094 21247.53 275.59 42953.60 47922.26 2018-04-04 09:46:48.000 094 21247.57 275.64 42953.55 47922.23 2018-04-04 09:46:49.000 094 21247.60 275.69 42953.61 47922.25 2018-04-04 09:46:50.000 094 21247.62 275.66 42953.63 47922.22 2018-04-04 09:46:51.000 094 21247.57 275.66 42953.60 47922.27 2018-04-04 09:46:52.000 094 21247.56 275.71 42953.54 47922.20 2018-04-04 09:46:53.000 094 21247.60 275.66 42953.56 47922.19 2018-04-04 09:46:54.000 094 21247.60 275.68 42953.57 47922.16 2018-04-04 09:46:55.000 094 21247.51 275.69 42953.60 47922.17 2018-04-04 09:46:56.000 094 21247.41 275.71 42953.59 47922.16 2018-04-04 09:46:57.000 094 21247.40 275.75 42953.59 47922.16 2018-04-04 09:46:58.000 094 21247.38 275.80 42953.55 47922.15 2018-04-04 09:46:59.000 094 21247.40 275.77 42953.57 47922.12 2018-04-04 09:47:00.000 094 21247.35 275.73 42953.61 47922.10 2018-04-04 09:47:01.000 094 21247.39 275.68 42953.57 47922.14 2018-04-04 09:47:02.000 094 21247.38 275.77 42953.55 47922.15 2018-04-04 09:47:03.000 094 21247.38 275.81 42953.58 47922.15 2018-04-04 09:47:04.000 094 21247.38 275.80 42953.60 47922.12 2018-04-04 09:47:05.000 094 21247.36 275.76 42953.59 47922.13 2018-04-04 09:47:06.000 094 21247.38 275.74 42953.51 47922.09 2018-04-04 09:47:07.000 094 21247.39 275.72 42953.60 47922.10 2018-04-04 09:47:08.000 094 21247.41 275.77 42953.58 47922.12 2018-04-04 09:47:09.000 094 21247.47 275.76 42953.55 47922.14 2018-04-04 09:47:10.000 094 21247.45 275.73 42953.51 47922.12 2018-04-04 09:47:11.000 094 21247.47 275.68 42953.51 47922.15 2018-04-04 09:47:12.000 094 21247.46 275.64 42953.62 47922.13 2018-04-04 09:47:13.000 094 21247.46 275.65 42953.55 47922.15 2018-04-04 09:47:14.000 094 21247.43 275.65 42953.46 47922.19 2018-04-04 09:47:15.000 094 21247.40 275.61 42953.55 47922.13 2018-04-04 09:47:16.000 094 21247.49 275.64 42953.50 47922.15 2018-04-04 09:47:17.000 094 21247.52 275.60 42953.53 47922.10 2018-04-04 09:47:18.000 094 21247.55 275.59 42953.48 47922.11 2018-04-04 09:47:19.000 094 21247.54 275.63 42953.49 47922.13 2018-04-04 09:47:20.000 094 21247.55 275.61 42953.48 47922.13 2018-04-04 09:47:21.000 094 21247.57 275.57 42953.48 47922.15 2018-04-04 09:47:22.000 094 21247.54 275.60 42953.55 47922.14 2018-04-04 09:47:23.000 094 21247.58 275.54 42953.51 47922.16 2018-04-04 09:47:24.000 094 21247.61 275.48 42953.53 47922.13 2018-04-04 09:47:25.000 094 21247.68 275.41 42953.48 47922.20 2018-04-04 09:47:26.000 094 21247.68 275.42 42953.50 47922.16 2018-04-04 09:47:27.000 094 21247.63 275.40 42953.55 47922.19 2018-04-04 09:47:28.000 094 21247.70 275.35 42953.60 47922.24 2018-04-04 09:47:29.000 094 21247.76 275.38 42953.57 47922.22 2018-04-04 09:47:30.000 094 21247.71 275.35 42953.57 47922.30 2018-04-04 09:47:31.000 094 21247.68 275.28 42953.59 47922.26 2018-04-04 09:47:32.000 094 21247.66 275.24 42953.62 47922.30 2018-04-04 09:47:33.000 094 21247.78 275.36 42953.61 47922.27 2018-04-04 09:47:34.000 094 21247.78 275.31 42953.62 47922.33 2018-04-04 09:47:35.000 094 21247.72 275.35 42953.55 47922.28 2018-04-04 09:47:36.000 094 21247.73 275.31 42953.60 47922.28 2018-04-04 09:47:37.000 094 21247.67 275.31 42953.63 47922.28 2018-04-04 09:47:38.000 094 21247.69 275.35 42953.63 47922.31 2018-04-04 09:47:39.000 094 21247.67 275.37 42953.69 47922.25 2018-04-04 09:47:40.000 094 21247.69 275.43 42953.69 47922.31 2018-04-04 09:47:41.000 094 21247.70 275.49 42953.66 47922.32 2018-04-04 09:47:42.000 094 21247.67 275.51 42953.67 47922.31 2018-04-04 09:47:43.000 094 21247.59 275.56 42953.63 47922.24 2018-04-04 09:47:44.000 094 21247.60 275.54 42953.53 47922.18 2018-04-04 09:47:45.000 094 21247.51 275.56 42953.45 47922.12 2018-04-04 09:47:46.000 094 21247.45 275.58 42953.48 47922.11 2018-04-04 09:47:47.000 094 21247.43 275.58 42953.49 47922.03 2018-04-04 09:47:48.000 094 21247.38 275.60 42953.50 47922.07 2018-04-04 09:47:49.000 094 21247.33 275.59 42953.48 47921.98 2018-04-04 09:47:50.000 094 21247.35 275.57 42953.44 47922.01 2018-04-04 09:47:51.000 094 21247.32 275.51 42953.40 47922.02 2018-04-04 09:47:52.000 094 21247.32 275.51 42953.37 47921.97 2018-04-04 09:47:53.000 094 21247.31 275.51 42953.39 47921.97 2018-04-04 09:47:54.000 094 21247.32 275.48 42953.40 47921.97 2018-04-04 09:47:55.000 094 21247.33 275.46 42953.43 47921.96 2018-04-04 09:47:56.000 094 21247.35 275.53 42953.42 47921.99 2018-04-04 09:47:57.000 094 21247.36 275.50 42953.35 47921.95 2018-04-04 09:47:58.000 094 21247.33 275.51 42953.40 47921.98 2018-04-04 09:47:59.000 094 21247.24 275.46 42953.49 47921.94 2018-04-04 09:48:00.000 094 21247.16 275.43 42953.48 47921.94 2018-04-04 09:48:01.000 094 21247.18 275.44 42953.41 47921.94 2018-04-04 09:48:02.000 094 21247.09 275.49 42953.41 47921.91 2018-04-04 09:48:03.000 094 21247.06 275.44 42953.49 47921.86 2018-04-04 09:48:04.000 094 21247.02 275.43 42953.48 47921.90 2018-04-04 09:48:05.000 094 21247.03 275.55 42953.49 47921.82 2018-04-04 09:48:06.000 094 21246.99 275.45 42953.49 47921.87 2018-04-04 09:48:07.000 094 21246.99 275.40 42953.45 47921.81 2018-04-04 09:48:08.000 094 21246.97 275.36 42953.49 47921.84 2018-04-04 09:48:09.000 094 21247.01 275.47 42953.49 47921.82 2018-04-04 09:48:10.000 094 21247.02 275.52 42953.48 47921.81 2018-04-04 09:48:11.000 094 21246.96 275.54 42953.50 47921.83 2018-04-04 09:48:12.000 094 21246.99 275.53 42953.45 47921.81 2018-04-04 09:48:13.000 094 21246.93 275.48 42953.42 47921.79 2018-04-04 09:48:14.000 094 21246.96 275.50 42953.46 47921.78 2018-04-04 09:48:15.000 094 21247.02 275.52 42953.45 47921.76 2018-04-04 09:48:16.000 094 21247.02 275.54 42953.49 47921.80 2018-04-04 09:48:17.000 094 21246.96 275.55 42953.42 47921.78 2018-04-04 09:48:18.000 094 21246.98 275.56 42953.38 47921.76 2018-04-04 09:48:19.000 094 21246.94 275.53 42953.40 47921.75 2018-04-04 09:48:20.000 094 21246.96 275.45 42953.42 47921.79 2018-04-04 09:48:21.000 094 21246.94 275.46 42953.42 47921.72 2018-04-04 09:48:22.000 094 21246.92 275.44 42953.42 47921.76 2018-04-04 09:48:23.000 094 21246.93 275.48 42953.38 47921.78 2018-04-04 09:48:24.000 094 21246.90 275.42 42953.35 47921.67 2018-04-04 09:48:25.000 094 21246.92 275.43 42953.34 47921.73 2018-04-04 09:48:26.000 094 21246.93 275.36 42953.35 47921.72 2018-04-04 09:48:27.000 094 21246.97 275.46 42953.35 47921.73 2018-04-04 09:48:28.000 094 21246.94 275.39 42953.35 47921.71 2018-04-04 09:48:29.000 094 21246.94 275.37 42953.37 47921.75 2018-04-04 09:48:30.000 094 21247.00 275.39 42953.34 47921.74 2018-04-04 09:48:31.000 094 21247.03 275.37 42953.29 47921.74 2018-04-04 09:48:32.000 094 21247.02 275.39 42953.32 47921.80 2018-04-04 09:48:33.000 094 21247.09 275.33 42953.30 47921.74 2018-04-04 09:48:34.000 094 21247.10 275.40 42953.29 47921.79 2018-04-04 09:48:35.000 094 21247.14 275.41 42953.32 47921.75 2018-04-04 09:48:36.000 094 21247.22 275.29 42953.32 47921.80 2018-04-04 09:48:37.000 094 21247.22 275.20 42953.37 47921.77 2018-04-04 09:48:38.000 094 21247.24 275.18 42953.32 47921.85 2018-04-04 09:48:39.000 094 21247.22 275.15 42953.37 47921.89 2018-04-04 09:48:40.000 094 21247.18 275.09 42953.36 47921.85 2018-04-04 09:48:41.000 094 21247.15 275.16 42953.42 47921.88 2018-04-04 09:48:42.000 094 21247.17 275.14 42953.41 47921.86 2018-04-04 09:48:43.000 094 21247.17 275.11 42953.38 47921.86 2018-04-04 09:48:44.000 094 21247.12 275.09 42953.34 47921.87 2018-04-04 09:48:45.000 094 21247.14 275.00 42953.42 47921.84 2018-04-04 09:48:46.000 094 21247.09 274.97 42953.49 47921.91 2018-04-04 09:48:47.000 094 21247.12 274.89 42953.53 47921.94 2018-04-04 09:48:48.000 094 21247.16 274.84 42953.57 47921.96 2018-04-04 09:48:49.000 094 21247.18 274.86 42953.58 47922.00 2018-04-04 09:48:50.000 094 21247.13 274.84 42953.55 47922.02 2018-04-04 09:48:51.000 094 21247.09 274.82 42953.55 47922.00 2018-04-04 09:48:52.000 094 21247.16 274.82 42953.61 47922.01 2018-04-04 09:48:53.000 094 21247.18 274.75 42953.64 47922.11 2018-04-04 09:48:54.000 094 21247.27 274.71 42953.64 47922.10 2018-04-04 09:48:55.000 094 21247.21 274.71 42953.68 47922.11 2018-04-04 09:48:56.000 094 21247.18 274.78 42953.72 47922.16 2018-04-04 09:48:57.000 094 21247.17 274.82 42953.65 47922.15 2018-04-04 09:48:58.000 094 21247.11 274.76 42953.63 47922.15 2018-04-04 09:48:59.000 094 21247.07 274.86 42953.61 47922.17 2018-04-04 09:49:00.000 094 21247.09 274.92 42953.63 47922.12 2018-04-04 09:49:01.000 094 21247.06 274.90 42953.66 47922.10 2018-04-04 09:49:02.000 094 21247.02 274.86 42953.71 47922.08 2018-04-04 09:49:03.000 094 21247.02 274.94 42953.65 47922.08 2018-04-04 09:49:04.000 094 21246.95 274.92 42953.57 47922.08 2018-04-04 09:49:05.000 094 21246.93 274.92 42953.54 47922.03 2018-04-04 09:49:06.000 094 21246.87 274.91 42953.60 47921.96 2018-04-04 09:49:07.000 094 21246.87 274.89 42953.63 47922.00 2018-04-04 09:49:08.000 094 21246.86 274.88 42953.61 47921.96 2018-04-04 09:49:09.000 094 21246.89 274.90 42953.63 47921.94 2018-04-04 09:49:10.000 094 21246.84 274.90 42953.68 47921.99 2018-04-04 09:49:11.000 094 21246.81 274.93 42953.70 47921.97 2018-04-04 09:49:12.000 094 21246.85 274.87 42953.69 47922.06 2018-04-04 09:49:13.000 094 21246.85 274.98 42953.68 47921.98 2018-04-04 09:49:14.000 094 21246.84 274.94 42953.73 47922.00 2018-04-04 09:49:15.000 094 21246.88 274.95 42953.69 47922.04 2018-04-04 09:49:16.000 094 21246.80 275.01 42953.74 47921.95 2018-04-04 09:49:17.000 094 21246.80 275.12 42953.71 47922.01 2018-04-04 09:49:18.000 094 21246.75 275.11 42953.67 47921.96 2018-04-04 09:49:19.000 094 21246.74 275.08 42953.61 47921.89 2018-04-04 09:49:20.000 094 21246.67 275.01 42953.65 47921.88 2018-04-04 09:49:21.000 094 21246.61 275.00 42953.62 47921.87 2018-04-04 09:49:22.000 094 21246.52 275.05 42953.66 47921.82 2018-04-04 09:49:23.000 094 21246.48 275.16 42953.68 47921.80 2018-04-04 09:49:24.000 094 21246.40 275.19 42953.65 47921.78 2018-04-04 09:49:25.000 094 21246.35 275.19 42953.60 47921.82 2018-04-04 09:49:26.000 094 21246.38 275.21 42953.64 47921.74 2018-04-04 09:49:27.000 094 21246.38 275.27 42953.57 47921.71 2018-04-04 09:49:28.000 094 21246.33 275.38 42953.55 47921.71 2018-04-04 09:49:29.000 094 21246.36 275.36 42953.55 47921.65 2018-04-04 09:49:30.000 094 21246.33 275.39 42953.50 47921.62 2018-04-04 09:49:31.000 094 21246.31 275.39 42953.49 47921.57 2018-04-04 09:49:32.000 094 21246.29 275.44 42953.51 47921.53 2018-04-04 09:49:33.000 094 21246.23 275.48 42953.48 47921.56 2018-04-04 09:49:34.000 094 21246.17 275.55 42953.45 47921.48 2018-04-04 09:49:35.000 094 21246.10 275.56 42953.44 47921.45 2018-04-04 09:49:36.000 094 21246.00 275.59 42953.43 47921.45 2018-04-04 09:49:37.000 094 21245.94 275.55 42953.43 47921.38 2018-04-04 09:49:38.000 094 21245.93 275.59 42953.40 47921.36 2018-04-04 09:49:39.000 094 21245.86 275.63 42953.39 47921.31 2018-04-04 09:49:40.000 094 21245.81 275.65 42953.40 47921.29 2018-04-04 09:49:41.000 094 21245.73 275.72 42953.40 47921.22 2018-04-04 09:49:42.000 094 21245.63 275.69 42953.40 47921.21 2018-04-04 09:49:43.000 094 21245.56 275.73 42953.32 47921.17 2018-04-04 09:49:44.000 094 21245.51 275.72 42953.28 47921.06 2018-04-04 09:49:45.000 094 21245.42 275.75 42953.31 47921.10 2018-04-04 09:49:46.000 094 21245.44 275.80 42953.27 47920.98 2018-04-04 09:49:47.000 094 21245.36 275.85 42953.26 47920.99 2018-04-04 09:49:48.000 094 21245.42 275.90 42953.26 47920.99 2018-04-04 09:49:49.000 094 21245.43 275.96 42953.24 47920.91 2018-04-04 09:49:50.000 094 21245.36 275.97 42953.20 47920.86 2018-04-04 09:49:51.000 094 21245.34 275.97 42953.19 47920.86 2018-04-04 09:49:52.000 094 21245.31 276.00 42953.12 47920.81 2018-04-04 09:49:53.000 094 21245.38 276.05 42953.09 47920.83 2018-04-04 09:49:54.000 094 21245.36 276.03 42953.03 47920.83 2018-04-04 09:49:55.000 094 21245.35 276.07 42953.08 47920.79 2018-04-04 09:49:56.000 094 21245.33 276.06 42953.06 47920.76 2018-04-04 09:49:57.000 094 21245.35 276.01 42953.05 47920.73 2018-04-04 09:49:58.000 094 21245.33 275.98 42953.08 47920.76 2018-04-04 09:49:59.000 094 21245.37 275.91 42953.10 47920.78 2018-04-04 09:50:00.000 094 21245.29 275.91 42953.12 47920.75 2018-04-04 09:50:01.000 094 21245.31 275.87 42953.10 47920.79 2018-04-04 09:50:02.000 094 21245.39 275.81 42953.12 47920.80 2018-04-04 09:50:03.000 094 21245.36 275.78 42953.08 47920.80 2018-04-04 09:50:04.000 094 21245.41 275.71 42953.17 47920.86 2018-04-04 09:50:05.000 094 21245.42 275.68 42953.17 47920.88 2018-04-04 09:50:06.000 094 21245.37 275.60 42953.19 47920.91 2018-04-04 09:50:07.000 094 21245.45 275.53 42953.16 47920.90 2018-04-04 09:50:08.000 094 21245.55 275.48 42953.20 47920.99 2018-04-04 09:50:09.000 094 21245.59 275.43 42953.26 47921.04 2018-04-04 09:50:10.000 094 21245.60 275.38 42953.29 47921.16 2018-04-04 09:50:11.000 094 21245.70 275.35 42953.41 47921.15 2018-04-04 09:50:12.000 094 21245.72 275.33 42953.40 47921.20 2018-04-04 09:50:13.000 094 21245.75 275.34 42953.46 47921.23 2018-04-04 09:50:14.000 094 21245.74 275.32 42953.45 47921.27 2018-04-04 09:50:15.000 094 21245.74 275.23 42953.45 47921.27 2018-04-04 09:50:16.000 094 21245.69 275.27 42953.51 47921.28 2018-04-04 09:50:17.000 094 21245.76 275.26 42953.51 47921.36 2018-04-04 09:50:18.000 094 21245.82 275.23 42953.45 47921.33 2018-04-04 09:50:19.000 094 21245.78 275.20 42953.51 47921.36 2018-04-04 09:50:20.000 094 21245.76 275.18 42953.55 47921.38 2018-04-04 09:50:21.000 094 21245.80 275.15 42953.55 47921.43 2018-04-04 09:50:22.000 094 21245.84 275.22 42953.52 47921.42 2018-04-04 09:50:23.000 094 21245.85 275.24 42953.55 47921.46 2018-04-04 09:50:24.000 094 21245.81 275.26 42953.56 47921.43 2018-04-04 09:50:25.000 094 21245.80 275.25 42953.62 47921.43 2018-04-04 09:50:26.000 094 21245.88 275.23 42953.60 47921.41 2018-04-04 09:50:27.000 094 21245.83 275.25 42953.62 47921.46 2018-04-04 09:50:28.000 094 21245.84 275.27 42953.55 47921.45 2018-04-04 09:50:29.000 094 21245.84 275.25 42953.54 47921.46 2018-04-04 09:50:30.000 094 21245.89 275.19 42953.53 47921.45 2018-04-04 09:50:31.000 094 21245.93 275.19 42953.47 47921.42 2018-04-04 09:50:32.000 094 21245.84 275.14 42953.48 47921.41 2018-04-04 09:50:33.000 094 21245.85 275.12 42953.57 47921.47 2018-04-04 09:50:34.000 094 21245.82 275.10 42953.62 47921.44 2018-04-04 09:50:35.000 094 21245.91 275.13 42953.57 47921.48 2018-04-04 09:50:36.000 094 21245.91 275.16 42953.49 47921.45 2018-04-04 09:50:37.000 094 21245.90 275.18 42953.49 47921.37 2018-04-04 09:50:38.000 094 21245.97 275.27 42953.45 47921.41 2018-04-04 09:50:39.000 094 21245.99 275.20 42953.44 47921.30 2018-04-04 09:50:40.000 094 21245.97 275.16 42953.43 47921.34 2018-04-04 09:50:41.000 094 21245.98 275.30 42953.32 47921.31 2018-04-04 09:50:42.000 094 21245.93 275.27 42953.34 47921.31 2018-04-04 09:50:43.000 094 21245.88 275.21 42953.40 47921.26 2018-04-04 09:50:44.000 094 21245.91 275.16 42953.35 47921.28 2018-04-04 09:50:45.000 094 21245.97 275.12 42953.35 47921.24 2018-04-04 09:50:46.000 094 21245.93 275.12 42953.34 47921.27 2018-04-04 09:50:47.000 094 21245.96 275.21 42953.34 47921.30 2018-04-04 09:50:48.000 094 21245.93 275.22 42953.32 47921.30 2018-04-04 09:50:49.000 094 21245.95 275.26 42953.32 47921.30 2018-04-04 09:50:50.000 094 21246.02 275.27 42953.28 47921.27 2018-04-04 09:50:51.000 094 21245.94 275.27 42953.25 47921.26 2018-04-04 09:50:52.000 094 21245.96 275.36 42953.21 47921.26 2018-04-04 09:50:53.000 094 21245.97 275.37 42953.19 47921.21 2018-04-04 09:50:54.000 094 21246.00 275.41 42953.20 47921.15 2018-04-04 09:50:55.000 094 21246.01 275.40 42953.26 47921.20 2018-04-04 09:50:56.000 094 21245.97 275.40 42953.23 47921.19 2018-04-04 09:50:57.000 094 21246.00 275.41 42953.22 47921.17 2018-04-04 09:50:58.000 094 21246.03 275.41 42953.16 47921.20 2018-04-04 09:50:59.000 094 21246.06 275.37 42953.17 47921.20 2018-04-04 09:51:00.000 094 21246.07 275.34 42953.19 47921.18 2018-04-04 09:51:01.000 094 21246.05 275.33 42953.15 47921.23 2018-04-04 09:51:02.000 094 21246.09 275.34 42953.20 47921.18 2018-04-04 09:51:03.000 094 21246.10 275.31 42953.25 47921.18 2018-04-04 09:51:04.000 094 21246.08 275.30 42953.24 47921.24 2018-04-04 09:51:05.000 094 21246.06 275.35 42953.26 47921.18 2018-04-04 09:51:06.000 094 21246.11 275.32 42953.27 47921.21 2018-04-04 09:51:07.000 094 21246.08 275.28 42953.24 47921.26 2018-04-04 09:51:08.000 094 21246.05 275.24 42953.28 47921.27 2018-04-04 09:51:09.000 094 21246.06 275.21 42953.32 47921.26 2018-04-04 09:51:10.000 094 21246.08 275.22 42953.37 47921.29 2018-04-04 09:51:11.000 094 21246.02 275.14 42953.35 47921.26 2018-04-04 09:51:12.000 094 21245.99 275.10 42953.32 47921.29 2018-04-04 09:51:13.000 094 21246.01 275.15 42953.34 47921.35 2018-04-04 09:51:14.000 094 21246.07 275.16 42953.36 47921.35 2018-04-04 09:51:15.000 094 21246.01 275.22 42953.41 47921.38 2018-04-04 09:51:16.000 094 21246.05 275.27 42953.35 47921.34 2018-04-04 09:51:17.000 094 21246.04 275.35 42953.37 47921.32 2018-04-04 09:51:18.000 094 21246.05 275.34 42953.35 47921.32 2018-04-04 09:51:19.000 094 21246.01 275.42 42953.28 47921.28 2018-04-04 09:51:20.000 094 21245.93 275.56 42953.24 47921.25 2018-04-04 09:51:21.000 094 21245.84 275.59 42953.24 47921.19 2018-04-04 09:51:22.000 094 21245.81 275.62 42953.18 47921.07 2018-04-04 09:51:23.000 094 21245.70 275.68 42953.16 47921.03 2018-04-04 09:51:24.000 094 21245.65 275.67 42953.17 47920.98 2018-04-04 09:51:25.000 094 21245.67 275.63 42953.06 47920.86 2018-04-04 09:51:26.000 094 21245.55 275.62 42953.02 47920.87 2018-04-04 09:51:27.000 094 21245.55 275.66 42953.04 47920.85 2018-04-04 09:51:28.000 094 21245.53 275.64 42953.03 47920.81 2018-04-04 09:51:29.000 094 21245.56 275.67 42953.01 47920.80 2018-04-04 09:51:30.000 094 21245.56 275.67 42952.98 47920.81 2018-04-04 09:51:31.000 094 21245.59 275.63 42953.00 47920.83 2018-04-04 09:51:32.000 094 21245.68 275.59 42952.95 47920.81 2018-04-04 09:51:33.000 094 21245.67 275.57 42953.00 47920.82 2018-04-04 09:51:34.000 094 21245.69 275.56 42952.98 47920.78 2018-04-04 09:51:35.000 094 21245.69 275.61 42953.01 47920.83 2018-04-04 09:51:36.000 094 21245.70 275.64 42953.03 47920.88 2018-04-04 09:51:37.000 094 21245.70 275.63 42953.03 47920.81 2018-04-04 09:51:38.000 094 21245.72 275.53 42953.00 47920.89 2018-04-04 09:51:39.000 094 21245.76 275.63 42953.00 47920.83 2018-04-04 09:51:40.000 094 21245.78 275.53 42953.01 47920.82 2018-04-04 09:51:41.000 094 21245.75 275.48 42952.96 47920.81 2018-04-04 09:51:42.000 094 21245.71 275.52 42952.94 47920.81 2018-04-04 09:51:43.000 094 21245.68 275.57 42952.96 47920.84 2018-04-04 09:51:44.000 094 21245.66 275.57 42953.00 47920.80 2018-04-04 09:51:45.000 094 21245.63 275.56 42952.96 47920.76 2018-04-04 09:51:46.000 094 21245.56 275.55 42952.94 47920.79 2018-04-04 09:51:47.000 094 21245.47 275.53 42952.96 47920.72 2018-04-04 09:51:48.000 094 21245.47 275.52 42952.96 47920.76 2018-04-04 09:51:49.000 094 21245.49 275.47 42952.98 47920.77 2018-04-04 09:51:50.000 094 21245.43 275.40 42952.98 47920.75 2018-04-04 09:51:51.000 094 21245.44 275.34 42953.11 47920.79 2018-04-04 09:51:52.000 094 21245.52 275.29 42953.12 47920.75 2018-04-04 09:51:53.000 094 21245.54 275.31 42953.12 47920.80 2018-04-04 09:51:54.000 094 21245.51 275.34 42953.10 47920.83 2018-04-04 09:51:55.000 094 21245.50 275.32 42953.07 47920.82 2018-04-04 09:51:56.000 094 21245.48 275.22 42953.09 47920.80 2018-04-04 09:51:57.000 094 21245.48 275.19 42953.07 47920.82 2018-04-04 09:51:58.000 094 21245.53 275.17 42953.06 47920.84 2018-04-04 09:51:59.000 094 21245.53 275.23 42953.05 47920.81 2018-04-04 09:52:00.000 094 21245.50 275.18 42953.05 47920.84 2018-04-04 09:52:01.000 094 21245.55 275.21 42953.03 47920.78 2018-04-04 09:52:02.000 094 21245.51 275.21 42953.02 47920.83 2018-04-04 09:52:03.000 094 21245.47 275.21 42953.00 47920.78 2018-04-04 09:52:04.000 094 21245.46 275.21 42953.08 47920.79 2018-04-04 09:52:05.000 094 21245.38 275.22 42953.06 47920.78 2018-04-04 09:52:06.000 094 21245.36 275.15 42953.06 47920.78 2018-04-04 09:52:07.000 094 21245.34 275.24 42953.06 47920.74 2018-04-04 09:52:08.000 094 21245.30 275.31 42953.09 47920.77 2018-04-04 09:52:09.000 094 21245.30 275.27 42953.09 47920.76 2018-04-04 09:52:10.000 094 21245.29 275.28 42953.16 47920.74 2018-04-04 09:52:11.000 094 21245.28 275.30 42953.12 47920.79 2018-04-04 09:52:12.000 094 21245.29 275.30 42953.13 47920.73 2018-04-04 09:52:13.000 094 21245.17 275.37 42953.11 47920.74 2018-04-04 09:52:14.000 094 21245.27 275.48 42953.08 47920.73 2018-04-04 09:52:15.000 094 21245.26 275.44 42953.10 47920.72 2018-04-04 09:52:16.000 094 21245.18 275.41 42953.10 47920.69 2018-04-04 09:52:17.000 094 21245.16 275.41 42953.08 47920.70 2018-04-04 09:52:18.000 094 21245.13 275.49 42953.06 47920.66 2018-04-04 09:52:19.000 094 21245.19 275.43 42953.06 47920.64 2018-04-04 09:52:20.000 094 21245.24 275.33 42953.03 47920.71 2018-04-04 09:52:21.000 094 21245.22 275.35 42953.10 47920.73 2018-04-04 09:52:22.000 094 21245.20 275.31 42953.22 47920.76 2018-04-04 09:52:23.000 094 21245.17 275.35 42953.19 47920.77 2018-04-04 09:52:24.000 094 21245.18 275.46 42953.11 47920.82 2018-04-04 09:52:25.000 094 21245.15 275.42 42953.03 47920.72 2018-04-04 09:52:26.000 094 21245.08 275.48 42953.02 47920.64 2018-04-04 09:52:27.000 094 21245.08 275.56 42953.03 47920.65 2018-04-04 09:52:28.000 094 21245.10 275.56 42953.04 47920.59 2018-04-04 09:52:29.000 094 21245.12 275.57 42952.99 47920.56 2018-04-04 09:52:30.000 094 21245.15 275.63 42952.96 47920.55 2018-04-04 09:52:31.000 094 21245.17 275.70 42952.89 47920.56 2018-04-04 09:52:32.000 094 21245.21 275.65 42952.87 47920.52 2018-04-04 09:52:33.000 094 21245.23 275.62 42952.90 47920.50 2018-04-04 09:52:34.000 094 21245.16 275.59 42952.88 47920.54 2018-04-04 09:52:35.000 094 21245.22 275.56 42952.87 47920.57 2018-04-04 09:52:36.000 094 21245.23 275.56 42952.88 47920.53 2018-04-04 09:52:37.000 094 21245.25 275.61 42952.89 47920.59 2018-04-04 09:52:38.000 094 21245.33 275.64 42952.93 47920.55 2018-04-04 09:52:39.000 094 21245.37 275.56 42952.89 47920.61 2018-04-04 09:52:40.000 094 21245.39 275.52 42952.87 47920.54 2018-04-04 09:52:41.000 094 21245.33 275.51 42952.85 47920.60 2018-04-04 09:52:42.000 094 21245.34 275.50 42952.88 47920.63 2018-04-04 09:52:43.000 094 21245.38 275.47 42952.88 47920.61 2018-04-04 09:52:44.000 094 21245.35 275.39 42952.91 47920.61 2018-04-04 09:52:45.000 094 21245.44 275.40 42952.84 47920.60 2018-04-04 09:52:46.000 094 21245.44 275.42 42952.85 47920.63 2018-04-04 09:52:47.000 094 21245.39 275.39 42952.90 47920.58 2018-04-04 09:52:48.000 094 21245.37 275.36 42952.88 47920.58 2018-04-04 09:52:49.000 094 21245.37 275.41 42952.87 47920.61 2018-04-04 09:52:50.000 094 21245.37 275.39 42952.84 47920.58 2018-04-04 09:52:51.000 094 21245.39 275.38 42952.85 47920.58 2018-04-04 09:52:52.000 094 21245.36 275.37 42952.79 47920.50 2018-04-04 09:52:53.000 094 21245.26 275.36 42952.83 47920.55 2018-04-04 09:52:54.000 094 21245.30 275.40 42952.76 47920.55 2018-04-04 09:52:55.000 094 21245.28 275.50 42952.70 47920.51 2018-04-04 09:52:56.000 094 21245.21 275.55 42952.77 47920.47 2018-04-04 09:52:57.000 094 21245.17 275.62 42952.73 47920.41 2018-04-04 09:52:58.000 094 21245.20 275.58 42952.68 47920.41 2018-04-04 09:52:59.000 094 21245.23 275.59 42952.69 47920.40 2018-04-04 09:53:00.000 094 21245.21 275.59 42952.67 47920.36 2018-04-04 09:53:01.000 094 21245.23 275.65 42952.65 47920.35 2018-04-04 09:53:02.000 094 21245.22 275.57 42952.62 47920.37 2018-04-04 09:53:03.000 094 21245.19 275.47 42952.67 47920.33 2018-04-04 09:53:04.000 094 21245.16 275.38 42952.64 47920.35 2018-04-04 09:53:05.000 094 21245.23 275.38 42952.60 47920.38 2018-04-04 09:53:06.000 094 21245.25 275.38 42952.61 47920.31 2018-04-04 09:53:07.000 094 21245.21 275.43 42952.63 47920.38 2018-04-04 09:53:08.000 094 21245.23 275.39 42952.64 47920.34 2018-04-04 09:53:09.000 094 21245.23 275.32 42952.64 47920.38 2018-04-04 09:53:10.000 094 21245.26 275.29 42952.64 47920.34 2018-04-04 09:53:11.000 094 21245.29 275.33 42952.65 47920.38 2018-04-04 09:53:12.000 094 21245.29 275.40 42952.63 47920.37 2018-04-04 09:53:13.000 094 21245.32 275.34 42952.59 47920.38 2018-04-04 09:53:14.000 094 21245.34 275.27 42952.59 47920.39 2018-04-04 09:53:15.000 094 21245.25 275.31 42952.59 47920.33 2018-04-04 09:53:16.000 094 21245.24 275.32 42952.64 47920.42 2018-04-04 09:53:17.000 094 21245.28 275.32 42952.64 47920.34 2018-04-04 09:53:18.000 094 21245.26 275.27 42952.61 47920.36 2018-04-04 09:53:19.000 094 21245.22 275.20 42952.57 47920.40 2018-04-04 09:53:20.000 094 21245.30 275.16 42952.59 47920.38 2018-04-04 09:53:21.000 094 21245.37 275.11 42952.57 47920.39 2018-04-04 09:53:22.000 094 21245.41 275.13 42952.62 47920.43 2018-04-04 09:53:23.000 094 21245.46 275.03 42952.58 47920.44 2018-04-04 09:53:24.000 094 21245.47 275.01 42952.64 47920.46 2018-04-04 09:53:25.000 094 21245.55 274.96 42952.63 47920.46 2018-04-04 09:53:26.000 094 21245.65 274.96 42952.65 47920.55 2018-04-04 09:53:27.000 094 21245.70 274.87 42952.63 47920.52 2018-04-04 09:53:28.000 094 21245.75 274.92 42952.64 47920.58 2018-04-04 09:53:29.000 094 21245.76 274.94 42952.64 47920.61 2018-04-04 09:53:30.000 094 21245.83 274.94 42952.67 47920.61 2018-04-04 09:53:31.000 094 21245.79 274.92 42952.66 47920.64 2018-04-04 09:53:32.000 094 21245.84 274.89 42952.62 47920.63 2018-04-04 09:53:33.000 094 21245.87 274.83 42952.63 47920.66 2018-04-04 09:53:34.000 094 21245.91 274.76 42952.66 47920.64 2018-04-04 09:53:35.000 094 21245.95 274.78 42952.75 47920.69 2018-04-04 09:53:36.000 094 21245.96 274.75 42952.74 47920.73 2018-04-04 09:53:37.000 094 21245.98 274.68 42952.68 47920.71 2018-04-04 09:53:38.000 094 21245.92 274.63 42952.69 47920.72 2018-04-04 09:53:39.000 094 21245.94 274.56 42952.67 47920.68 2018-04-04 09:53:40.000 094 21246.03 274.52 42952.70 47920.75 2018-04-04 09:53:41.000 094 21245.94 274.50 42952.75 47920.74 2018-04-04 09:53:42.000 094 21245.93 274.54 42952.80 47920.73 2018-04-04 09:53:43.000 094 21246.01 274.41 42952.67 47920.71 2018-04-04 09:53:44.000 094 21246.00 274.48 42952.73 47920.73 2018-04-04 09:53:45.000 094 21246.01 274.49 42952.71 47920.74 2018-04-04 09:53:46.000 094 21246.05 274.46 42952.68 47920.76 2018-04-04 09:53:47.000 094 21246.09 274.44 42952.69 47920.73 2018-04-04 09:53:48.000 094 21246.04 274.43 42952.71 47920.72 2018-04-04 09:53:49.000 094 21246.07 274.38 42952.71 47920.71 2018-04-04 09:53:50.000 094 21246.10 274.34 42952.64 47920.77 2018-04-04 09:53:51.000 094 21246.13 274.30 42952.73 47920.79 2018-04-04 09:53:52.000 094 21246.05 274.31 42952.67 47920.79 2018-04-04 09:53:53.000 094 21246.04 274.29 42952.71 47920.81 2018-04-04 09:53:54.000 094 21246.03 274.27 42952.74 47920.83 2018-04-04 09:53:55.000 094 21246.03 274.27 42952.71 47920.83 2018-04-04 09:53:56.000 094 21246.03 274.36 42952.68 47920.87 2018-04-04 09:53:57.000 094 21246.05 274.44 42952.67 47920.83 2018-04-04 09:53:58.000 094 21245.95 274.48 42952.66 47920.78 2018-04-04 09:53:59.000 094 21245.91 274.47 42952.59 47920.73 2018-04-04 09:54:00.000 094 21245.90 274.52 42952.59 47920.69 2018-04-04 09:54:01.000 094 21245.92 274.50 42952.57 47920.64 2018-04-04 09:54:02.000 094 21245.98 274.47 42952.56 47920.60 2018-04-04 09:54:03.000 094 21246.00 274.47 42952.54 47920.62 2018-04-04 09:54:04.000 094 21246.00 274.54 42952.57 47920.62 2018-04-04 09:54:05.000 094 21245.94 274.42 42952.57 47920.63 2018-04-04 09:54:06.000 094 21245.96 274.42 42952.59 47920.61 2018-04-04 09:54:07.000 094 21246.01 274.43 42952.60 47920.64 2018-04-04 09:54:08.000 094 21246.08 274.43 42952.56 47920.64 2018-04-04 09:54:09.000 094 21246.09 274.41 42952.50 47920.68 2018-04-04 09:54:10.000 094 21246.16 274.37 42952.50 47920.65 2018-04-04 09:54:11.000 094 21246.27 274.34 42952.51 47920.74 2018-04-04 09:54:12.000 094 21246.33 274.31 42952.55 47920.75 2018-04-04 09:54:13.000 094 21246.33 274.32 42952.54 47920.79 2018-04-04 09:54:14.000 094 21246.39 274.31 42952.59 47920.83 2018-04-04 09:54:15.000 094 21246.47 274.35 42952.61 47920.87 2018-04-04 09:54:16.000 094 21246.45 274.34 42952.59 47920.85 2018-04-04 09:54:17.000 094 21246.49 274.28 42952.64 47920.88 2018-04-04 09:54:18.000 094 21246.43 274.35 42952.62 47920.90 2018-04-04 09:54:19.000 094 21246.34 274.38 42952.63 47920.89 2018-04-04 09:54:20.000 094 21246.31 274.42 42952.62 47920.83 2018-04-04 09:54:21.000 094 21246.23 274.47 42952.64 47920.84 2018-04-04 09:54:22.000 094 21246.17 274.46 42952.63 47920.83 2018-04-04 09:54:23.000 094 21246.19 274.40 42952.61 47920.78 2018-04-04 09:54:24.000 094 21246.21 274.45 42952.61 47920.75 2018-04-04 09:54:25.000 094 21246.15 274.49 42952.56 47920.77 2018-04-04 09:54:26.000 094 21246.11 274.53 42952.56 47920.76 2018-04-04 09:54:27.000 094 21246.12 274.65 42952.54 47920.70 2018-04-04 09:54:28.000 094 21246.05 274.64 42952.50 47920.68 2018-04-04 09:54:29.000 094 21246.02 274.60 42952.52 47920.70 2018-04-04 09:54:30.000 094 21245.98 274.59 42952.50 47920.63 2018-04-04 09:54:31.000 094 21245.89 274.62 42952.51 47920.63 2018-04-04 09:54:32.000 094 21245.91 274.55 42952.50 47920.62 2018-04-04 09:54:33.000 094 21245.91 274.50 42952.50 47920.57 2018-04-04 09:54:34.000 094 21245.91 274.51 42952.48 47920.58 2018-04-04 09:54:35.000 094 21245.91 274.50 42952.50 47920.57 2018-04-04 09:54:36.000 094 21245.83 274.47 42952.54 47920.57 2018-04-04 09:54:37.000 094 21245.88 274.47 42952.50 47920.59 2018-04-04 09:54:38.000 094 21245.88 274.47 42952.52 47920.62 2018-04-04 09:54:39.000 094 21245.91 274.56 42952.52 47920.54 2018-04-04 09:54:40.000 094 21245.93 274.59 42952.57 47920.58 2018-04-04 09:54:41.000 094 21245.91 274.56 42952.56 47920.52 2018-04-04 09:54:42.000 094 21245.89 274.60 42952.50 47920.57 2018-04-04 09:54:43.000 094 21245.91 274.59 42952.49 47920.50 2018-04-04 09:54:44.000 094 21245.89 274.60 42952.54 47920.52 2018-04-04 09:54:45.000 094 21245.89 274.63 42952.47 47920.49 2018-04-04 09:54:46.000 094 21245.90 274.64 42952.50 47920.50 2018-04-04 09:54:47.000 094 21245.87 274.63 42952.43 47920.48 2018-04-04 09:54:48.000 094 21245.85 274.66 42952.45 47920.46 2018-04-04 09:54:49.000 094 21245.74 274.78 42952.40 47920.43 2018-04-04 09:54:50.000 094 21245.73 274.81 42952.44 47920.38 2018-04-04 09:54:51.000 094 21245.69 274.87 42952.37 47920.36 2018-04-04 09:54:52.000 094 21245.68 274.85 42952.35 47920.33 2018-04-04 09:54:53.000 094 21245.63 274.86 42952.33 47920.28 2018-04-04 09:54:54.000 094 21245.59 274.87 42952.31 47920.25 2018-04-04 09:54:55.000 094 21245.63 274.75 42952.30 47920.27 2018-04-04 09:54:56.000 094 21245.57 274.70 42952.32 47920.21 2018-04-04 09:54:57.000 094 21245.53 274.75 42952.39 47920.23 2018-04-04 09:54:58.000 094 21245.52 274.76 42952.40 47920.22 2018-04-04 09:54:59.000 094 21245.54 274.70 42952.35 47920.23 2018-04-04 09:55:00.000 094 21245.46 274.70 42952.32 47920.23 2018-04-04 09:55:01.000 094 21245.44 274.78 42952.41 47920.26 2018-04-04 09:55:02.000 094 21245.39 274.82 42952.45 47920.17 2018-04-04 09:55:03.000 094 21245.40 274.75 42952.42 47920.24 2018-04-04 09:55:04.000 094 21245.32 274.68 42952.45 47920.19 2018-04-04 09:55:05.000 094 21245.24 274.71 42952.47 47920.16 2018-04-04 09:55:06.000 094 21245.20 274.70 42952.47 47920.19 2018-04-04 09:55:07.000 094 21245.20 274.66 42952.47 47920.21 2018-04-04 09:55:08.000 094 21245.25 274.66 42952.50 47920.19 2018-04-04 09:55:09.000 094 21245.33 274.58 42952.58 47920.24 2018-04-04 09:55:10.000 094 21245.45 274.47 42952.61 47920.28 2018-04-04 09:55:11.000 094 21245.56 274.25 42952.63 47920.41 2018-04-04 09:55:12.000 094 21245.64 274.21 42952.73 47920.49 2018-04-04 09:55:13.000 094 21245.69 274.21 42952.83 47920.62 2018-04-04 09:55:14.000 094 21245.78 274.21 42952.88 47920.71 2018-04-04 09:55:15.000 094 21245.81 274.11 42952.92 47920.73 2018-04-04 09:55:16.000 094 21245.83 274.18 42952.92 47920.76 2018-04-04 09:55:17.000 094 21245.80 274.22 42952.92 47920.79 2018-04-04 09:55:18.000 094 21245.78 274.22 42952.90 47920.78 2018-04-04 09:55:19.000 094 21245.80 274.16 42952.90 47920.81 2018-04-04 09:55:20.000 094 21245.80 274.18 42952.85 47920.76 2018-04-04 09:55:21.000 094 21245.78 274.21 42952.88 47920.78 2018-04-04 09:55:22.000 094 21245.76 274.20 42952.87 47920.80 2018-04-04 09:55:23.000 094 21245.85 274.28 42952.84 47920.76 2018-04-04 09:55:24.000 094 21245.80 274.35 42952.76 47920.76 2018-04-04 09:55:25.000 094 21245.83 274.26 42952.79 47920.79 2018-04-04 09:55:26.000 094 21245.84 274.21 42952.68 47920.68 2018-04-04 09:55:27.000 094 21245.77 274.18 42952.67 47920.67 2018-04-04 09:55:28.000 094 21245.68 274.19 42952.74 47920.66 2018-04-04 09:55:29.000 094 21245.72 274.14 42952.81 47920.63 2018-04-04 09:55:30.000 094 21245.70 274.21 42952.79 47920.64 2018-04-04 09:55:31.000 094 21245.64 274.23 42952.79 47920.60 2018-04-04 09:55:32.000 094 21245.60 274.25 42952.74 47920.61 2018-04-04 09:55:33.000 094 21245.62 274.32 42952.74 47920.61 2018-04-04 09:55:34.000 094 21245.58 274.29 42952.77 47920.56 2018-04-04 09:55:35.000 094 21245.45 274.25 42952.77 47920.54 2018-04-04 09:55:36.000 094 21245.42 274.26 42952.72 47920.47 2018-04-04 09:55:37.000 094 21245.41 274.25 42952.69 47920.45 2018-04-04 09:55:38.000 094 21245.39 274.22 42952.68 47920.47 2018-04-04 09:55:39.000 094 21245.38 274.23 42952.66 47920.40 2018-04-04 09:55:40.000 094 21245.36 274.30 42952.70 47920.38 2018-04-04 09:55:41.000 094 21245.41 274.30 42952.71 47920.47 2018-04-04 09:55:42.000 094 21245.39 274.35 42952.73 47920.39 2018-04-04 09:55:43.000 094 21245.32 274.34 42952.67 47920.38 2018-04-04 09:55:44.000 094 21245.25 274.32 42952.62 47920.39 2018-04-04 09:55:45.000 094 21245.31 274.23 42952.65 47920.35 2018-04-04 09:55:46.000 094 21245.34 274.22 42952.62 47920.34 2018-04-04 09:55:47.000 094 21245.32 274.25 42952.70 47920.41 2018-04-04 09:55:48.000 094 21245.32 274.24 42952.65 47920.42 2018-04-04 09:55:49.000 094 21245.30 274.29 42952.65 47920.39 2018-04-04 09:55:50.000 094 21245.30 274.24 42952.67 47920.38 2018-04-04 09:55:51.000 094 21245.30 274.28 42952.64 47920.38 2018-04-04 09:55:52.000 094 21245.33 274.27 42952.68 47920.37 2018-04-04 09:55:53.000 094 21245.35 274.27 42952.65 47920.33 2018-04-04 09:55:54.000 094 21245.33 274.18 42952.64 47920.39 2018-04-04 09:55:55.000 094 21245.35 274.11 42952.64 47920.39 2018-04-04 09:55:56.000 094 21245.46 274.11 42952.69 47920.42 2018-04-04 09:55:57.000 094 21245.43 274.10 42952.73 47920.46 2018-04-04 09:55:58.000 094 21245.42 274.05 42952.70 47920.41 2018-04-04 09:55:59.000 094 21245.42 274.13 42952.65 47920.45 2018-04-04 09:56:00.000 094 21245.36 274.13 42952.61 47920.41 2018-04-04 09:56:01.000 094 21245.37 274.14 42952.59 47920.43 2018-04-04 09:56:02.000 094 21245.43 274.07 42952.60 47920.43 2018-04-04 09:56:03.000 094 21245.45 274.03 42952.55 47920.39 2018-04-04 09:56:04.000 094 21245.47 274.05 42952.57 47920.45 2018-04-04 09:56:05.000 094 21245.38 274.03 42952.56 47920.46 2018-04-04 09:56:06.000 094 21245.51 273.93 42952.60 47920.45 2018-04-04 09:56:07.000 094 21245.64 273.94 42952.65 47920.48 2018-04-04 09:56:08.000 094 21245.67 273.80 42952.70 47920.54 2018-04-04 09:56:09.000 094 21245.65 273.73 42952.78 47920.59 2018-04-04 09:56:10.000 094 21245.72 273.69 42952.76 47920.64 2018-04-04 09:56:11.000 094 21245.74 273.72 42952.76 47920.66 2018-04-04 09:56:12.000 094 21245.77 273.72 42952.77 47920.69 2018-04-04 09:56:13.000 094 21245.77 273.75 42952.83 47920.69 2018-04-04 09:56:14.000 094 21245.85 273.68 42952.81 47920.75 2018-04-04 09:56:15.000 094 21245.83 273.68 42952.84 47920.73 2018-04-04 09:56:16.000 094 21245.83 273.65 42952.87 47920.78 2018-04-04 09:56:17.000 094 21245.89 273.68 42952.86 47920.76 2018-04-04 09:56:18.000 094 21245.91 273.63 42952.85 47920.81 2018-04-04 09:56:19.000 094 21245.97 273.64 42952.87 47920.76 2018-04-04 09:56:20.000 094 21245.90 273.59 42952.85 47920.84 2018-04-04 09:56:21.000 094 21245.94 273.57 42952.84 47920.82 2018-04-04 09:56:22.000 094 21245.94 273.64 42952.81 47920.77 2018-04-04 09:56:23.000 094 21245.96 273.61 42952.77 47920.77 2018-04-04 09:56:24.000 094 21245.93 273.65 42952.69 47920.77 2018-04-04 09:56:25.000 094 21245.88 273.55 42952.73 47920.78 2018-04-04 09:56:26.000 094 21245.87 273.54 42952.82 47920.80 2018-04-04 09:56:27.000 094 21245.85 273.56 42952.87 47920.75 2018-04-04 09:56:28.000 094 21245.87 273.47 42952.91 47920.75 2018-04-04 09:56:29.000 094 21245.93 273.39 42952.85 47920.78 2018-04-04 09:56:30.000 094 21245.94 273.36 42952.87 47920.84 2018-04-04 09:56:31.000 094 21245.88 273.32 42952.87 47920.86 2018-04-04 09:56:32.000 094 21245.91 273.31 42952.92 47920.87 2018-04-04 09:56:33.000 094 21245.92 273.34 42952.97 47920.89 2018-04-04 09:56:34.000 094 21245.93 273.44 42952.97 47920.91 2018-04-04 09:56:35.000 094 21245.96 273.39 42952.98 47920.91 2018-04-04 09:56:36.000 094 21245.99 273.33 42952.96 47920.88 2018-04-04 09:56:37.000 094 21246.03 273.37 42952.92 47920.94 2018-04-04 09:56:38.000 094 21246.04 273.37 42952.87 47920.94 2018-04-04 09:56:39.000 094 21246.01 273.42 42952.90 47920.87 2018-04-04 09:56:40.000 094 21245.98 273.47 42952.89 47920.95 2018-04-04 09:56:41.000 094 21246.02 273.49 42952.85 47920.92 2018-04-04 09:56:42.000 094 21245.98 273.52 42952.88 47920.90 2018-04-04 09:56:43.000 094 21245.98 273.47 42952.85 47920.86 2018-04-04 09:56:44.000 094 21245.95 273.48 42952.89 47920.87 2018-04-04 09:56:45.000 094 21245.90 273.54 42952.88 47920.85 2018-04-04 09:56:46.000 094 21245.94 273.56 42952.85 47920.84 2018-04-04 09:56:47.000 094 21245.95 273.54 42952.88 47920.84 2018-04-04 09:56:48.000 094 21245.93 273.50 42952.79 47920.78 2018-04-04 09:56:49.000 094 21245.90 273.55 42952.79 47920.81 2018-04-04 09:56:50.000 094 21245.92 273.55 42952.80 47920.80 2018-04-04 09:56:51.000 094 21245.95 273.49 42952.82 47920.79 2018-04-04 09:56:52.000 094 21245.97 273.48 42952.80 47920.76 2018-04-04 09:56:53.000 094 21245.96 273.48 42952.77 47920.78 2018-04-04 09:56:54.000 094 21245.97 273.52 42952.77 47920.76 2018-04-04 09:56:55.000 094 21246.04 273.56 42952.67 47920.78 2018-04-04 09:56:56.000 094 21246.01 273.59 42952.67 47920.76 2018-04-04 09:56:57.000 094 21246.03 273.57 42952.61 47920.76 2018-04-04 09:56:58.000 094 21246.04 273.55 42952.60 47920.75 2018-04-04 09:56:59.000 094 21246.05 273.58 42952.60 47920.76 2018-04-04 09:57:00.000 094 21246.07 273.49 42952.64 47920.72 2018-04-04 09:57:01.000 094 21246.06 273.48 42952.64 47920.65 2018-04-04 09:57:02.000 094 21246.02 273.52 42952.56 47920.65 2018-04-04 09:57:03.000 094 21245.99 273.53 42952.59 47920.68 2018-04-04 09:57:04.000 094 21245.90 273.51 42952.57 47920.58 2018-04-04 09:57:05.000 094 21245.77 273.48 42952.58 47920.58 2018-04-04 09:57:06.000 094 21245.71 273.53 42952.57 47920.57 2018-04-04 09:57:07.000 094 21245.67 273.53 42952.61 47920.49 2018-04-04 09:57:08.000 094 21245.53 273.63 42952.51 47920.46 2018-04-04 09:57:09.000 094 21245.50 273.61 42952.52 47920.42 2018-04-04 09:57:10.000 094 21245.49 273.64 42952.51 47920.33 2018-04-04 09:57:11.000 094 21245.41 273.67 42952.47 47920.33 2018-04-04 09:57:12.000 094 21245.45 273.72 42952.41 47920.22 2018-04-04 09:57:13.000 094 21245.36 273.68 42952.33 47920.16 2018-04-04 09:57:14.000 094 21245.53 273.57 42952.36 47920.13 2018-04-04 09:57:15.000 094 21245.56 273.58 42952.39 47920.20 2018-04-04 09:57:16.000 094 21245.63 273.58 42952.47 47920.31 2018-04-04 09:57:17.000 094 21245.63 273.57 42952.54 47920.31 2018-04-04 09:57:18.000 094 21245.69 273.61 42952.51 47920.36 2018-04-04 09:57:19.000 094 21245.73 273.63 42952.52 47920.37 2018-04-04 09:57:20.000 094 21245.72 273.68 42952.50 47920.42 2018-04-04 09:57:21.000 094 21245.71 273.64 42952.47 47920.32 2018-04-04 09:57:22.000 094 21245.74 273.67 42952.46 47920.35 2018-04-04 09:57:23.000 094 21245.77 273.65 42952.42 47920.33 2018-04-04 09:57:24.000 094 21245.77 273.62 42952.37 47920.34 2018-04-04 09:57:25.000 094 21245.73 273.66 42952.38 47920.35 2018-04-04 09:57:26.000 094 21245.73 273.67 42952.40 47920.31 2018-04-04 09:57:27.000 094 21245.75 273.68 42952.36 47920.31 2018-04-04 09:57:28.000 094 21245.66 273.57 42952.35 47920.32 2018-04-04 09:57:29.000 094 21245.68 273.57 42952.35 47920.36 2018-04-04 09:57:30.000 094 21245.65 273.65 42952.30 47920.31 2018-04-04 09:57:31.000 094 21245.66 273.63 42952.28 47920.26 2018-04-04 09:57:32.000 094 21245.77 273.64 42952.34 47920.29 2018-04-04 09:57:33.000 094 21245.75 273.63 42952.31 47920.26 2018-04-04 09:57:34.000 094 21245.73 273.65 42952.31 47920.28 2018-04-04 09:57:35.000 094 21245.74 273.68 42952.32 47920.26 2018-04-04 09:57:36.000 094 21245.81 273.65 42952.32 47920.31 2018-04-04 09:57:37.000 094 21245.82 273.59 42952.30 47920.29 2018-04-04 09:57:38.000 094 21245.84 273.51 42952.24 47920.29 2018-04-04 09:57:39.000 094 21245.89 273.54 42952.35 47920.33 2018-04-04 09:57:40.000 094 21245.87 273.54 42952.32 47920.32 2018-04-04 09:57:41.000 094 21245.87 273.57 42952.26 47920.32 2018-04-04 09:57:42.000 094 21245.89 273.63 42952.29 47920.34 2018-04-04 09:57:43.000 094 21245.87 273.57 42952.33 47920.34 2018-04-04 09:57:44.000 094 21245.88 273.65 42952.28 47920.31 2018-04-04 09:57:45.000 094 21245.88 273.63 42952.24 47920.27 2018-04-04 09:57:46.000 094 21245.87 273.59 42952.20 47920.32 2018-04-04 09:57:47.000 094 21245.88 273.61 42952.23 47920.30 2018-04-04 09:57:48.000 094 21245.91 273.64 42952.24 47920.23 2018-04-04 09:57:49.000 094 21245.94 273.59 42952.20 47920.29 2018-04-04 09:57:50.000 094 21245.91 273.62 42952.20 47920.25 2018-04-04 09:57:51.000 094 21245.95 273.59 42952.19 47920.23 2018-04-04 09:57:52.000 094 21245.97 273.50 42952.18 47920.27 2018-04-04 09:57:53.000 094 21246.05 273.55 42952.24 47920.29 2018-04-04 09:57:54.000 094 21246.06 273.50 42952.24 47920.24 2018-04-04 09:57:55.000 094 21246.15 273.47 42952.22 47920.31 2018-04-04 09:57:56.000 094 21246.21 273.49 42952.18 47920.30 2018-04-04 09:57:57.000 094 21246.24 273.33 42952.20 47920.30 2018-04-04 09:57:58.000 094 21246.24 273.17 42952.26 47920.34 2018-04-04 09:57:59.000 094 21246.24 273.17 42952.28 47920.37 2018-04-04 09:58:00.000 094 21246.23 273.15 42952.28 47920.49 2018-04-04 09:58:01.000 094 21246.21 273.13 42952.31 47920.45 2018-04-04 09:58:02.000 094 21246.21 273.06 42952.39 47920.49 2018-04-04 09:58:03.000 094 21246.26 273.07 42952.41 47920.55 2018-04-04 09:58:04.000 094 21246.32 273.00 42952.45 47920.59 2018-04-04 09:58:05.000 094 21246.31 272.92 42952.47 47920.60 2018-04-04 09:58:06.000 094 21246.30 272.84 42952.46 47920.62 2018-04-04 09:58:07.000 094 21246.34 272.87 42952.52 47920.67 2018-04-04 09:58:08.000 094 21246.32 272.88 42952.57 47920.64 2018-04-04 09:58:09.000 094 21246.32 272.77 42952.62 47920.70 2018-04-04 09:58:10.000 094 21246.33 272.74 42952.64 47920.73 2018-04-04 09:58:11.000 094 21246.36 272.67 42952.64 47920.71 2018-04-04 09:58:12.000 094 21246.31 272.71 42952.62 47920.77 2018-04-04 09:58:13.000 094 21246.22 272.76 42952.65 47920.72 2018-04-04 09:58:14.000 094 21246.17 272.74 42952.66 47920.73 2018-04-04 09:58:15.000 094 21246.19 272.75 42952.57 47920.68 2018-04-04 09:58:16.000 094 21246.25 272.86 42952.58 47920.73 2018-04-04 09:58:17.000 094 21246.29 272.93 42952.56 47920.71 2018-04-04 09:58:18.000 094 21246.26 272.85 42952.47 47920.67 2018-04-04 09:58:19.000 094 21246.30 272.79 42952.47 47920.64 2018-04-04 09:58:20.000 094 21246.32 272.78 42952.48 47920.64 2018-04-04 09:58:21.000 094 21246.33 272.78 42952.47 47920.64 2018-04-04 09:58:22.000 094 21246.43 272.77 42952.48 47920.59 2018-04-04 09:58:23.000 094 21246.43 272.78 42952.51 47920.66 2018-04-04 09:58:24.000 094 21246.46 272.72 42952.50 47920.65 2018-04-04 09:58:25.000 094 21246.39 272.69 42952.51 47920.63 2018-04-04 09:58:26.000 094 21246.37 272.65 42952.59 47920.71 2018-04-04 09:58:27.000 094 21246.44 272.62 42952.56 47920.69 2018-04-04 09:58:28.000 094 21246.44 272.70 42952.53 47920.66 2018-04-04 09:58:29.000 094 21246.41 272.68 42952.47 47920.71 2018-04-04 09:58:30.000 094 21246.43 272.62 42952.52 47920.64 2018-04-04 09:58:31.000 094 21246.42 272.63 42952.52 47920.73 2018-04-04 09:58:32.000 094 21246.42 272.49 42952.54 47920.67 2018-04-04 09:58:33.000 094 21246.46 272.39 42952.55 47920.73 2018-04-04 09:58:34.000 094 21246.44 272.39 42952.47 47920.73 2018-04-04 09:58:35.000 094 21246.47 272.31 42952.58 47920.77 2018-04-04 09:58:36.000 094 21246.48 272.39 42952.62 47920.79 2018-04-04 09:58:37.000 094 21246.55 272.42 42952.64 47920.80 2018-04-04 09:58:38.000 094 21246.51 272.39 42952.65 47920.84 2018-04-04 09:58:39.000 094 21246.52 272.42 42952.66 47920.87 2018-04-04 09:58:40.000 094 21246.54 272.37 42952.66 47920.83 2018-04-04 09:58:41.000 094 21246.60 272.40 42952.64 47920.84 2018-04-04 09:58:42.000 094 21246.61 272.46 42952.56 47920.92 2018-04-04 09:58:43.000 094 21246.61 272.43 42952.58 47920.81 2018-04-04 09:58:44.000 094 21246.57 272.44 42952.60 47920.80 2018-04-04 09:58:45.000 094 21246.54 272.45 42952.51 47920.80 2018-04-04 09:58:46.000 094 21246.58 272.47 42952.50 47920.75 2018-04-04 09:58:47.000 094 21246.54 272.44 42952.50 47920.78 2018-04-04 09:58:48.000 094 21246.37 272.49 42952.51 47920.71 2018-04-04 09:58:49.000 094 21246.31 272.47 42952.47 47920.72 2018-04-04 09:58:50.000 094 21246.30 272.39 42952.50 47920.63 2018-04-04 09:58:51.000 094 21246.22 272.43 42952.53 47920.64 2018-04-04 09:58:52.000 094 21246.22 272.40 42952.48 47920.67 2018-04-04 09:58:53.000 094 21246.21 272.41 42952.52 47920.62 2018-04-04 09:58:54.000 094 21246.17 272.46 42952.56 47920.58 2018-04-04 09:58:55.000 094 21246.17 272.36 42952.51 47920.60 2018-04-04 09:58:56.000 094 21246.10 272.34 42952.52 47920.59 2018-04-04 09:58:57.000 094 21246.12 272.39 42952.47 47920.56 2018-04-04 09:58:58.000 094 21246.18 272.44 42952.40 47920.52 2018-04-04 09:58:59.000 094 21246.14 272.41 42952.40 47920.49 2018-04-04 09:59:00.000 094 21246.12 272.37 42952.41 47920.50 2018-04-04 09:59:01.000 094 21246.09 272.35 42952.37 47920.46 2018-04-04 09:59:02.000 094 21246.12 272.36 42952.37 47920.48 2018-04-04 09:59:03.000 094 21246.12 272.28 42952.35 47920.46 2018-04-04 09:59:04.000 094 21246.23 272.26 42952.39 47920.48 2018-04-04 09:59:05.000 094 21246.33 272.24 42952.41 47920.52 2018-04-04 09:59:06.000 094 21246.38 272.25 42952.40 47920.48 2018-04-04 09:59:07.000 094 21246.37 272.18 42952.42 47920.57 2018-04-04 09:59:08.000 094 21246.40 272.18 42952.46 47920.59 2018-04-04 09:59:09.000 094 21246.43 272.19 42952.51 47920.65 2018-04-04 09:59:10.000 094 21246.43 272.17 42952.56 47920.67 2018-04-04 09:59:11.000 094 21246.46 272.18 42952.54 47920.70 2018-04-04 09:59:12.000 094 21246.43 272.12 42952.54 47920.69 2018-04-04 09:59:13.000 094 21246.32 272.06 42952.54 47920.67 2018-04-04 09:59:14.000 094 21246.31 272.13 42952.57 47920.68 2018-04-04 09:59:15.000 094 21246.34 272.19 42952.56 47920.69 2018-04-04 09:59:16.000 094 21246.27 272.12 42952.48 47920.66 2018-04-04 09:59:17.000 094 21246.21 272.10 42952.47 47920.69 2018-04-04 09:59:18.000 094 21246.23 272.11 42952.40 47920.62 2018-04-04 09:59:19.000 094 21246.21 272.14 42952.44 47920.61 2018-04-04 09:59:20.000 094 21246.21 272.11 42952.37 47920.58 2018-04-04 09:59:21.000 094 21246.13 272.09 42952.32 47920.53 2018-04-04 09:59:22.000 094 21246.05 272.07 42952.36 47920.52 2018-04-04 09:59:23.000 094 21246.05 272.04 42952.34 47920.51 2018-04-04 09:59:24.000 094 21246.11 272.03 42952.28 47920.42 2018-04-04 09:59:25.000 094 21246.07 272.10 42952.26 47920.43 2018-04-04 09:59:26.000 094 21246.07 272.17 42952.26 47920.39 2018-04-04 09:59:27.000 094 21246.01 272.15 42952.22 47920.32 2018-04-04 09:59:28.000 094 21246.01 272.18 42952.21 47920.31 2018-04-04 09:59:29.000 094 21245.98 272.19 42952.20 47920.26 2018-04-04 09:59:30.000 094 21245.91 272.21 42952.15 47920.23 2018-04-04 09:59:31.000 094 21245.85 272.18 42952.10 47920.20 2018-04-04 09:59:32.000 094 21245.82 272.19 42952.17 47920.22 2018-04-04 09:59:33.000 094 21245.82 272.21 42952.19 47920.15 2018-04-04 09:59:34.000 094 21245.79 272.20 42952.14 47920.14 2018-04-04 09:59:35.000 094 21245.78 272.11 42952.08 47920.13 2018-04-04 09:59:36.000 094 21245.73 272.10 42952.12 47920.05 2018-04-04 09:59:37.000 094 21245.71 272.06 42952.14 47920.10 2018-04-04 09:59:38.000 094 21245.65 271.97 42952.10 47920.08 2018-04-04 09:59:39.000 094 21245.64 271.85 42952.15 47920.11 2018-04-04 09:59:40.000 094 21245.63 271.94 42952.22 47920.11 2018-04-04 09:59:41.000 094 21245.71 271.90 42952.17 47920.10 2018-04-04 09:59:42.000 094 21245.67 271.88 42952.09 47920.13 2018-04-04 09:59:43.000 094 21245.71 271.95 42952.10 47920.08 2018-04-04 09:59:44.000 094 21245.75 271.86 42952.13 47920.13 2018-04-04 09:59:45.000 094 21245.82 271.88 42952.12 47920.09 2018-04-04 09:59:46.000 094 21245.83 271.87 42952.10 47920.13 2018-04-04 09:59:47.000 094 21245.82 271.96 42952.10 47920.12 2018-04-04 09:59:48.000 094 21245.89 271.99 42952.03 47920.11 2018-04-04 09:59:49.000 094 21245.94 271.93 42951.97 47920.12 2018-04-04 09:59:50.000 094 21245.97 271.96 42952.03 47920.08 2018-04-04 09:59:51.000 094 21245.99 271.96 42951.97 47920.04 2018-04-04 09:59:52.000 094 21246.02 271.87 42951.97 47920.07 2018-04-04 09:59:53.000 094 21246.04 271.92 42951.97 47920.05 2018-04-04 09:59:54.000 094 21246.07 271.93 42951.92 47920.06 2018-04-04 09:59:55.000 094 21246.08 271.95 42951.91 47920.03 2018-04-04 09:59:56.000 094 21246.03 271.95 42951.93 47920.00 2018-04-04 09:59:57.000 094 21246.03 271.99 42951.90 47920.04 2018-04-04 09:59:58.000 094 21246.05 271.93 42951.83 47920.00 2018-04-04 09:59:59.000 094 21246.11 271.99 42951.84 47920.03 2018-04-04 10:00:00.000 094 21246.05 271.98 42951.76 47920.00 2018-04-04 10:00:01.000 094 21246.03 271.98 42951.78 47919.97 2018-04-04 10:00:02.000 094 21246.12 271.97 42951.74 47919.90 2018-04-04 10:00:03.000 094 21246.11 271.99 42951.74 47919.96 2018-04-04 10:00:04.000 094 21246.09 271.98 42951.77 47919.91 2018-04-04 10:00:05.000 094 21246.08 271.91 42951.75 47919.92 2018-04-04 10:00:06.000 094 21246.11 271.88 42951.75 47919.91 2018-04-04 10:00:07.000 094 21246.05 271.93 42951.75 47919.86 2018-04-04 10:00:08.000 094 21246.06 271.88 42951.76 47919.85 2018-04-04 10:00:09.000 094 21246.07 271.84 42951.74 47919.95 2018-04-04 10:00:10.000 094 21246.06 271.79 42951.74 47919.92 2018-04-04 10:00:11.000 094 21246.12 271.81 42951.79 47919.96 2018-04-04 10:00:12.000 094 21246.13 271.80 42951.84 47920.01 2018-04-04 10:00:13.000 094 21246.08 271.78 42951.85 47920.03 2018-04-04 10:00:14.000 094 21246.13 271.66 42951.94 47920.09 2018-04-04 10:00:15.000 094 21246.11 271.70 42951.91 47920.08 2018-04-04 10:00:16.000 094 21246.11 271.63 42951.96 47920.16 2018-04-04 10:00:17.000 094 21246.10 271.55 42952.05 47920.16 2018-04-04 10:00:18.000 094 21246.06 271.58 42952.04 47920.16 2018-04-04 10:00:19.000 094 21246.01 271.68 42952.01 47920.18 2018-04-04 10:00:20.000 094 21246.00 271.75 42952.01 47920.16 2018-04-04 10:00:21.000 094 21245.95 271.81 42952.00 47920.15 2018-04-04 10:00:22.000 094 21245.93 271.84 42951.99 47920.09 2018-04-04 10:00:23.000 094 21245.95 271.87 42951.97 47920.12 2018-04-04 10:00:24.000 094 21245.90 271.86 42951.96 47920.09 2018-04-04 10:00:25.000 094 21245.87 271.86 42951.97 47920.05 2018-04-04 10:00:26.000 094 21245.90 271.91 42951.97 47920.06 2018-04-04 10:00:27.000 094 21245.87 271.89 42951.95 47920.00 2018-04-04 10:00:28.000 094 21245.86 271.87 42951.95 47920.00 2018-04-04 10:00:29.000 094 21245.95 271.82 42951.97 47920.03 2018-04-04 10:00:30.000 094 21245.91 271.88 42952.00 47920.09 2018-04-04 10:00:31.000 094 21245.90 271.92 42951.89 47920.04 2018-04-04 10:00:32.000 094 21245.87 271.96 42951.95 47920.03 2018-04-04 10:00:33.000 094 21245.87 271.97 42951.95 47919.99 2018-04-04 10:00:34.000 094 21245.84 271.91 42951.93 47920.05 2018-04-04 10:00:35.000 094 21245.86 271.87 42951.95 47919.98 2018-04-04 10:00:36.000 094 21245.91 271.81 42952.00 47919.99 2018-04-04 10:00:37.000 094 21245.96 271.89 42952.00 47920.06 2018-04-04 10:00:38.000 094 21246.02 271.88 42951.99 47920.04 2018-04-04 10:00:39.000 094 21246.00 271.89 42951.99 47920.06 2018-04-04 10:00:40.000 094 21246.03 271.80 42951.96 47920.06 2018-04-04 10:00:41.000 094 21246.04 271.80 42951.96 47920.08 2018-04-04 10:00:42.000 094 21246.07 271.81 42952.00 47920.12 2018-04-04 10:00:43.000 094 21246.05 271.77 42951.93 47920.08 2018-04-04 10:00:44.000 094 21246.04 271.82 42951.99 47920.06 2018-04-04 10:00:45.000 094 21246.07 271.80 42952.02 47920.06 2018-04-04 10:00:46.000 094 21246.05 271.86 42951.95 47920.03 2018-04-04 10:00:47.000 094 21246.04 271.91 42951.93 47920.03 2018-04-04 10:00:48.000 094 21246.05 271.83 42951.87 47920.02 2018-04-04 10:00:49.000 094 21246.03 271.81 42951.88 47920.04 2018-04-04 10:00:50.000 094 21246.03 271.78 42951.89 47920.03 2018-04-04 10:00:51.000 094 21246.06 271.81 42951.90 47920.00 2018-04-04 10:00:52.000 094 21246.09 271.80 42951.93 47920.05 2018-04-04 10:00:53.000 094 21246.07 271.83 42951.89 47920.03 2018-04-04 10:00:54.000 094 21246.04 271.82 42951.87 47920.03 2018-04-04 10:00:55.000 094 21246.02 271.79 42951.85 47920.01 2018-04-04 10:00:56.000 094 21245.94 271.81 42951.81 47920.00 2018-04-04 10:00:57.000 094 21245.91 271.83 42951.87 47919.95 2018-04-04 10:00:58.000 094 21245.91 271.76 42951.81 47919.93 2018-04-04 10:00:59.000 094 21245.96 271.74 42951.85 47919.95 2018-04-04 10:01:00.000 094 21245.89 271.69 42951.85 47919.95 2018-04-04 10:01:01.000 094 21245.81 271.79 42951.87 47919.95 2018-04-04 10:01:02.000 094 21245.81 271.70 42951.89 47919.92 2018-04-04 10:01:03.000 094 21245.82 271.61 42951.99 47919.95 2018-04-04 10:01:04.000 094 21245.85 271.58 42952.06 47920.01 2018-04-04 10:01:05.000 094 21245.88 271.59 42952.12 47920.05 2018-04-04 10:01:06.000 094 21245.95 271.53 42952.13 47920.08 2018-04-04 10:01:07.000 094 21246.00 271.56 42952.20 47920.15 2018-04-04 10:01:08.000 094 21246.00 271.54 42952.17 47920.17 2018-04-04 10:01:09.000 094 21245.93 271.60 42952.09 47920.20 2018-04-04 10:01:10.000 094 21245.88 271.67 42952.10 47920.21 2018-04-04 10:01:11.000 094 21245.90 271.75 42952.03 47920.14 2018-04-04 10:01:12.000 094 21245.87 271.76 42951.96 47920.06 2018-04-04 10:01:13.000 094 21245.90 271.76 42951.88 47919.98 2018-04-04 10:01:14.000 094 21245.91 271.71 42951.80 47919.96 2018-04-04 10:01:15.000 094 21245.92 271.58 42951.77 47919.90 2018-04-04 10:01:16.000 094 21245.98 271.55 42951.81 47919.91 2018-04-04 10:01:17.000 094 21246.01 271.54 42951.85 47919.93 2018-04-04 10:01:18.000 094 21246.08 271.44 42951.83 47919.92 2018-04-04 10:01:19.000 094 21246.13 271.42 42951.82 47919.96 2018-04-04 10:01:20.000 094 21246.08 271.35 42951.85 47920.00 2018-04-04 10:01:21.000 094 21246.09 271.27 42951.93 47920.03 2018-04-04 10:01:22.000 094 21246.15 271.23 42951.94 47920.01 2018-04-04 10:01:23.000 094 21246.11 271.30 42951.93 47920.07 2018-04-04 10:01:24.000 094 21246.08 271.37 42951.93 47920.12 2018-04-04 10:01:25.000 094 21246.12 271.27 42951.95 47920.12 2018-04-04 10:01:26.000 094 21246.21 271.21 42951.99 47920.11 2018-04-04 10:01:27.000 094 21246.13 271.21 42952.05 47920.18 2018-04-04 10:01:28.000 094 21246.08 271.36 42952.07 47920.13 2018-04-04 10:01:29.000 094 21246.11 271.36 42952.09 47920.21 2018-04-04 10:01:30.000 094 21246.22 271.21 42952.12 47920.20 2018-04-04 10:01:31.000 094 21246.24 271.31 42952.11 47920.33 2018-04-04 10:01:32.000 094 21246.21 271.36 42952.05 47920.26 2018-04-04 10:01:33.000 094 21246.21 271.33 42952.05 47920.23 2018-04-04 10:01:34.000 094 21246.25 271.19 42952.04 47920.25 2018-04-04 10:01:35.000 094 21246.31 271.13 42952.17 47920.34 2018-04-04 10:01:36.000 094 21246.31 271.12 42952.19 47920.36 2018-04-04 10:01:37.000 094 21246.39 271.07 42952.16 47920.40 2018-04-04 10:01:38.000 094 21246.39 271.10 42952.19 47920.46 2018-04-04 10:01:39.000 094 21246.46 271.06 42952.23 47920.48 2018-04-04 10:01:40.000 094 21246.45 271.03 42952.22 47920.49 2018-04-04 10:01:41.000 094 21246.44 271.00 42952.24 47920.54 2018-04-04 10:01:42.000 094 21246.40 271.03 42952.27 47920.47 2018-04-04 10:01:43.000 094 21246.41 271.03 42952.27 47920.55 2018-04-04 10:01:44.000 094 21246.44 271.00 42952.26 47920.51 2018-04-04 10:01:45.000 094 21246.43 270.99 42952.26 47920.50 2018-04-04 10:01:46.000 094 21246.33 270.93 42952.28 47920.51 2018-04-04 10:01:47.000 094 21246.35 270.92 42952.34 47920.53 2018-04-04 10:01:48.000 094 21246.28 270.94 42952.37 47920.50 2018-04-04 10:01:49.000 094 21246.21 271.03 42952.39 47920.51 2018-04-04 10:01:50.000 094 21246.10 271.03 42952.36 47920.51 2018-04-04 10:01:51.000 094 21246.01 271.16 42952.34 47920.49 2018-04-04 10:01:52.000 094 21245.89 271.33 42952.21 47920.37 2018-04-04 10:01:53.000 094 21245.83 271.52 42952.13 47920.29 2018-04-04 10:01:54.000 094 21245.74 271.54 42952.08 47920.12 2018-04-04 10:01:55.000 094 21245.62 271.57 42951.95 47920.02 2018-04-04 10:01:56.000 094 21245.61 271.63 42951.95 47919.91 2018-04-04 10:01:57.000 094 21245.55 271.54 42951.91 47919.87 2018-04-04 10:01:58.000 094 21245.50 271.60 42951.85 47919.81 2018-04-04 10:01:59.000 094 21245.49 271.60 42951.88 47919.78 2018-04-04 10:02:00.000 094 21245.46 271.63 42951.86 47919.72 2018-04-04 10:02:01.000 094 21245.41 271.63 42951.82 47919.69 2018-04-04 10:02:02.000 094 21245.41 271.62 42951.77 47919.68 2018-04-04 10:02:03.000 094 21245.36 271.63 42951.76 47919.63 2018-04-04 10:02:04.000 094 21245.33 271.68 42951.76 47919.58 2018-04-04 10:02:05.000 094 21245.37 271.74 42951.76 47919.62 2018-04-04 10:02:06.000 094 21245.42 271.75 42951.71 47919.59 2018-04-04 10:02:07.000 094 21245.45 271.67 42951.70 47919.61 2018-04-04 10:02:08.000 094 21245.41 271.63 42951.67 47919.56 2018-04-04 10:02:09.000 094 21245.39 271.67 42951.72 47919.59 2018-04-04 10:02:10.000 094 21245.44 271.63 42951.74 47919.61 2018-04-04 10:02:11.000 094 21245.52 271.59 42951.74 47919.62 2018-04-04 10:02:12.000 094 21245.51 271.47 42951.70 47919.63 2018-04-04 10:02:13.000 094 21245.52 271.47 42951.67 47919.67 2018-04-04 10:02:14.000 094 21245.56 271.39 42951.74 47919.63 2018-04-04 10:02:15.000 094 21245.59 271.33 42951.77 47919.74 2018-04-04 10:02:16.000 094 21245.60 271.32 42951.68 47919.72 2018-04-04 10:02:17.000 094 21245.64 271.27 42951.68 47919.72 2018-04-04 10:02:18.000 094 21245.73 271.23 42951.74 47919.78 2018-04-04 10:02:19.000 094 21245.77 271.33 42951.74 47919.76 2018-04-04 10:02:20.000 094 21245.80 271.31 42951.66 47919.74 2018-04-04 10:02:21.000 094 21245.81 271.25 42951.69 47919.77 2018-04-04 10:02:22.000 094 21245.78 271.24 42951.72 47919.79 2018-04-04 10:02:23.000 094 21245.79 271.20 42951.72 47919.81 2018-04-04 10:02:24.000 094 21245.79 271.20 42951.79 47919.81 2018-04-04 10:02:25.000 094 21245.78 271.18 42951.75 47919.79 2018-04-04 10:02:26.000 094 21245.79 271.21 42951.76 47919.76 2018-04-04 10:02:27.000 094 21245.84 271.22 42951.74 47919.80 2018-04-04 10:02:28.000 094 21245.86 271.28 42951.76 47919.82 2018-04-04 10:02:29.000 094 21245.87 271.27 42951.74 47919.75 2018-04-04 10:02:30.000 094 21245.80 271.25 42951.68 47919.76 2018-04-04 10:02:31.000 094 21245.85 271.22 42951.72 47919.72 2018-04-04 10:02:32.000 094 21245.83 271.22 42951.69 47919.74 2018-04-04 10:02:33.000 094 21245.82 271.22 42951.60 47919.73 2018-04-04 10:02:34.000 094 21245.79 271.23 42951.65 47919.69 2018-04-04 10:02:35.000 094 21245.82 271.17 42951.62 47919.66 2018-04-04 10:02:36.000 094 21245.86 271.11 42951.61 47919.71 2018-04-04 10:02:37.000 094 21245.91 271.15 42951.62 47919.66 2018-04-04 10:02:38.000 094 21245.86 271.22 42951.57 47919.70 2018-04-04 10:02:39.000 094 21245.86 271.18 42951.60 47919.65 2018-04-04 10:02:40.000 094 21245.88 271.14 42951.54 47919.67 2018-04-04 10:02:41.000 094 21245.89 271.18 42951.46 47919.65 2018-04-04 10:02:42.000 094 21245.91 271.19 42951.52 47919.62 2018-04-04 10:02:43.000 094 21245.84 271.17 42951.45 47919.63 2018-04-04 10:02:44.000 094 21245.81 271.12 42951.46 47919.61 2018-04-04 10:02:45.000 094 21245.80 271.14 42951.50 47919.57 2018-04-04 10:02:46.000 094 21245.78 271.17 42951.50 47919.57 2018-04-04 10:02:47.000 094 21245.71 271.09 42951.46 47919.58 2018-04-04 10:02:48.000 094 21245.70 271.12 42951.46 47919.56 2018-04-04 10:02:49.000 094 21245.59 271.14 42951.48 47919.53 2018-04-04 10:02:50.000 094 21245.53 271.12 42951.54 47919.48 2018-04-04 10:02:51.000 094 21245.45 271.13 42951.54 47919.47 2018-04-04 10:02:52.000 094 21245.44 271.13 42951.52 47919.47 2018-04-04 10:02:53.000 094 21245.35 271.18 42951.52 47919.45 2018-04-04 10:02:54.000 094 21245.33 271.20 42951.46 47919.38 2018-04-04 10:02:55.000 094 21245.23 271.17 42951.44 47919.40 2018-04-04 10:02:56.000 094 21245.17 271.18 42951.48 47919.34 2018-04-04 10:02:57.000 094 21245.17 271.25 42951.42 47919.29 2018-04-04 10:02:58.000 094 21245.13 271.31 42951.46 47919.32 2018-04-04 10:02:59.000 094 21245.11 271.37 42951.48 47919.25 2018-04-04 10:03:00.000 094 21245.06 271.41 42951.42 47919.26 2018-04-04 10:03:01.000 094 21245.07 271.45 42951.42 47919.23 2018-04-04 10:03:02.000 094 21245.07 271.51 42951.42 47919.21 2018-04-04 10:03:03.000 094 21245.08 271.56 42951.42 47919.17 2018-04-04 10:03:04.000 094 21245.11 271.60 42951.38 47919.16 2018-04-04 10:03:05.000 094 21245.09 271.60 42951.44 47919.13 2018-04-04 10:03:06.000 094 21245.12 271.56 42951.40 47919.16 2018-04-04 10:03:07.000 094 21245.15 271.58 42951.36 47919.17 2018-04-04 10:03:08.000 094 21245.14 271.60 42951.35 47919.13 2018-04-04 10:03:09.000 094 21245.16 271.64 42951.38 47919.12 2018-04-04 10:03:10.000 094 21245.11 271.63 42951.29 47919.08 2018-04-04 10:03:11.000 094 21245.11 271.52 42951.26 47919.08 2018-04-04 10:03:12.000 094 21245.04 271.51 42951.27 47919.08 2018-04-04 10:03:13.000 094 21245.13 271.50 42951.23 47919.06 2018-04-04 10:03:14.000 094 21245.18 271.48 42951.23 47919.07 2018-04-04 10:03:15.000 094 21245.15 271.44 42951.23 47919.04 2018-04-04 10:03:16.000 094 21245.13 271.32 42951.24 47919.03 2018-04-04 10:03:17.000 094 21245.10 271.23 42951.23 47919.01 2018-04-04 10:03:18.000 094 21245.09 271.19 42951.24 47919.02 2018-04-04 10:03:19.000 094 21245.03 271.25 42951.28 47919.04 2018-04-04 10:03:20.000 094 21244.95 271.28 42951.26 47919.02 2018-04-04 10:03:21.000 094 21244.96 271.31 42951.36 47919.08 2018-04-04 10:03:22.000 094 21244.90 271.26 42951.39 47919.00 2018-04-04 10:03:23.000 094 21244.87 271.31 42951.34 47919.03 2018-04-04 10:03:24.000 094 21244.83 271.32 42951.38 47919.10 2018-04-04 10:03:25.000 094 21244.83 271.48 42951.41 47919.07 2018-04-04 10:03:26.000 094 21244.85 271.53 42951.36 47919.04 2018-04-04 10:03:27.000 094 21244.87 271.55 42951.34 47919.01 2018-04-04 10:03:28.000 094 21244.86 271.65 42951.34 47919.00 2018-04-04 10:03:29.000 094 21244.83 271.67 42951.30 47918.98 2018-04-04 10:03:30.000 094 21244.81 271.66 42951.29 47918.96 2018-04-04 10:03:31.000 094 21244.79 271.57 42951.23 47918.93 2018-04-04 10:03:32.000 094 21244.83 271.65 42951.23 47918.89 2018-04-04 10:03:33.000 094 21244.82 271.68 42951.19 47918.97 2018-04-04 10:03:34.000 094 21244.84 271.68 42951.15 47918.91 2018-04-04 10:03:35.000 094 21244.85 271.65 42951.16 47918.93 2018-04-04 10:03:36.000 094 21244.80 271.70 42951.20 47918.90 2018-04-04 10:03:37.000 094 21244.79 271.71 42951.17 47918.88 2018-04-04 10:03:38.000 094 21244.83 271.59 42951.13 47918.87 2018-04-04 10:03:39.000 094 21244.86 271.56 42951.08 47918.84 2018-04-04 10:03:40.000 094 21244.92 271.54 42951.12 47918.84 2018-04-04 10:03:41.000 094 21244.91 271.47 42951.12 47918.78 2018-04-04 10:03:42.000 094 21244.89 271.45 42951.03 47918.87 2018-04-04 10:03:43.000 094 21244.83 271.40 42951.05 47918.78 2018-04-04 10:03:44.000 094 21244.77 271.43 42951.12 47918.81 2018-04-04 10:03:45.000 094 21244.70 271.38 42951.11 47918.76 2018-04-04 10:03:46.000 094 21244.66 271.32 42951.15 47918.76 2018-04-04 10:03:47.000 094 21244.62 271.38 42951.13 47918.79 2018-04-04 10:03:48.000 094 21244.58 271.41 42951.19 47918.80 2018-04-04 10:03:49.000 094 21244.56 271.39 42951.19 47918.76 2018-04-04 10:03:50.000 094 21244.49 271.37 42951.20 47918.72 2018-04-04 10:03:51.000 094 21244.40 271.43 42951.17 47918.68 2018-04-04 10:03:52.000 094 21244.38 271.32 42951.21 47918.67 2018-04-04 10:03:53.000 094 21244.30 271.37 42951.23 47918.64 2018-04-04 10:03:54.000 094 21244.27 271.45 42951.22 47918.60 2018-04-04 10:03:55.000 094 21244.26 271.48 42951.18 47918.64 2018-04-04 10:03:56.000 094 21244.18 271.47 42951.21 47918.57 2018-04-04 10:03:57.000 094 21244.15 271.50 42951.21 47918.53 2018-04-04 10:03:58.000 094 21244.04 271.52 42951.17 47918.51 2018-04-04 10:03:59.000 094 21244.08 271.61 42951.19 47918.50 2018-04-04 10:04:00.000 094 21244.03 271.64 42951.23 47918.48 2018-04-04 10:04:01.000 094 21244.01 271.61 42951.11 47918.43 2018-04-04 10:04:02.000 094 21244.08 271.61 42951.11 47918.47 2018-04-04 10:04:03.000 094 21244.04 271.58 42951.09 47918.43 2018-04-04 10:04:04.000 094 21243.97 271.61 42951.05 47918.43 2018-04-04 10:04:05.000 094 21243.90 271.58 42951.13 47918.40 2018-04-04 10:04:06.000 094 21243.87 271.57 42951.15 47918.40 2018-04-04 10:04:07.000 094 21243.89 271.53 42951.17 47918.37 2018-04-04 10:04:08.000 094 21243.79 271.48 42951.18 47918.41 2018-04-04 10:04:09.000 094 21243.84 271.50 42951.15 47918.38 2018-04-04 10:04:10.000 094 21243.90 271.51 42951.11 47918.41 2018-04-04 10:04:11.000 094 21243.94 271.51 42951.11 47918.43 2018-04-04 10:04:12.000 094 21243.96 271.44 42951.13 47918.41 2018-04-04 10:04:13.000 094 21243.89 271.40 42951.16 47918.41 2018-04-04 10:04:14.000 094 21243.91 271.34 42951.09 47918.43 2018-04-04 10:04:15.000 094 21243.89 271.32 42951.10 47918.43 2018-04-04 10:04:16.000 094 21243.92 271.29 42951.13 47918.48 2018-04-04 10:04:17.000 094 21243.98 271.27 42951.13 47918.46 2018-04-04 10:04:18.000 094 21244.03 271.25 42951.11 47918.48 2018-04-04 10:04:19.000 094 21244.08 271.30 42951.09 47918.51 2018-04-04 10:04:20.000 094 21244.14 271.33 42951.14 47918.48 2018-04-04 10:04:21.000 094 21244.10 271.34 42951.11 47918.54 2018-04-04 10:04:22.000 094 21244.08 271.36 42951.11 47918.46 2018-04-04 10:04:23.000 094 21244.11 271.37 42951.09 47918.53 2018-04-04 10:04:24.000 094 21244.10 271.34 42951.11 47918.47 2018-04-04 10:04:25.000 094 21244.10 271.33 42951.13 47918.49 2018-04-04 10:04:26.000 094 21244.03 271.31 42951.11 47918.47 2018-04-04 10:04:27.000 094 21243.98 271.33 42951.11 47918.43 2018-04-04 10:04:28.000 094 21243.90 271.43 42951.13 47918.44 2018-04-04 10:04:29.000 094 21243.84 271.48 42951.13 47918.40 2018-04-04 10:04:30.000 094 21243.80 271.53 42951.19 47918.39 2018-04-04 10:04:31.000 094 21243.83 271.54 42951.16 47918.35 2018-04-04 10:04:32.000 094 21243.88 271.46 42951.12 47918.35 2018-04-04 10:04:33.000 094 21243.91 271.35 42951.13 47918.35 2018-04-04 10:04:34.000 094 21244.05 271.15 42951.23 47918.43 2018-04-04 10:04:35.000 094 21244.12 271.03 42951.32 47918.58 2018-04-04 10:04:36.000 094 21244.12 270.94 42951.44 47918.66 2018-04-04 10:04:37.000 094 21244.22 270.88 42951.52 47918.85 2018-04-04 10:04:38.000 094 21244.22 270.85 42951.58 47918.87 2018-04-04 10:04:39.000 094 21244.26 270.81 42951.61 47918.96 2018-04-04 10:04:40.000 094 21244.32 270.78 42951.69 47919.01 2018-04-04 10:04:41.000 094 21244.27 270.74 42951.72 47919.05 2018-04-04 10:04:42.000 094 21244.30 270.77 42951.69 47919.08 2018-04-04 10:04:43.000 094 21244.28 270.77 42951.66 47919.11 2018-04-04 10:04:44.000 094 21244.23 270.79 42951.66 47919.14 2018-04-04 10:04:45.000 094 21244.26 270.76 42951.68 47919.09 2018-04-04 10:04:46.000 094 21244.15 270.84 42951.77 47919.10 2018-04-04 10:04:47.000 094 21244.02 270.89 42951.72 47919.02 2018-04-04 10:04:48.000 094 21244.02 270.88 42951.68 47919.02 2018-04-04 10:04:49.000 094 21243.99 270.89 42951.72 47919.02 2018-04-04 10:04:50.000 094 21243.92 270.91 42951.76 47918.95 2018-04-04 10:04:51.000 094 21243.89 270.94 42951.75 47918.93 2018-04-04 10:04:52.000 094 21243.82 270.95 42951.75 47918.91 2018-04-04 10:04:53.000 094 21243.80 270.97 42951.78 47918.88 2018-04-04 10:04:54.000 094 21243.72 270.93 42951.74 47918.88 2018-04-04 10:04:55.000 094 21243.70 271.03 42951.76 47918.84 2018-04-04 10:04:56.000 094 21243.60 271.08 42951.75 47918.84 2018-04-04 10:04:57.000 094 21243.55 271.09 42951.74 47918.77 2018-04-04 10:04:58.000 094 21243.59 271.13 42951.70 47918.83 2018-04-04 10:04:59.000 094 21243.60 271.10 42951.69 47918.76 2018-04-04 10:05:00.000 094 21243.58 271.08 42951.66 47918.72 2018-04-04 10:05:01.000 094 21243.58 271.12 42951.60 47918.69 2018-04-04 10:05:02.000 094 21243.55 271.15 42951.57 47918.64 2018-04-04 10:05:03.000 094 21243.55 271.18 42951.54 47918.64 2018-04-04 10:05:04.000 094 21243.52 271.19 42951.56 47918.63 2018-04-04 10:05:05.000 094 21243.57 271.18 42951.56 47918.63 2018-04-04 10:05:06.000 094 21243.58 271.16 42951.57 47918.59 2018-04-04 10:05:07.000 094 21243.59 271.07 42951.58 47918.68 2018-04-04 10:05:08.000 094 21243.66 271.05 42951.62 47918.66 2018-04-04 10:05:09.000 094 21243.73 271.01 42951.61 47918.74 2018-04-04 10:05:10.000 094 21243.74 271.08 42951.70 47918.77 2018-04-04 10:05:11.000 094 21243.65 271.08 42951.72 47918.78 2018-04-04 10:05:12.000 094 21243.53 271.15 42951.67 47918.77 2018-04-04 10:05:13.000 094 21243.44 271.30 42951.57 47918.68 2018-04-04 10:05:14.000 094 21243.43 271.38 42951.52 47918.60 2018-04-04 10:05:15.000 094 21243.39 271.30 42951.40 47918.52 2018-04-04 10:05:16.000 094 21243.37 271.40 42951.39 47918.47 2018-04-04 10:05:17.000 094 21243.47 271.45 42951.37 47918.42 2018-04-04 10:05:18.000 094 21243.49 271.38 42951.34 47918.43 2018-04-04 10:05:19.000 094 21243.45 271.31 42951.31 47918.38 2018-04-04 10:05:20.000 094 21243.45 271.33 42951.33 47918.40 2018-04-04 10:05:21.000 094 21243.46 271.36 42951.30 47918.39 2018-04-04 10:05:22.000 094 21243.48 271.33 42951.30 47918.41 2018-04-04 10:05:23.000 094 21243.49 271.33 42951.32 47918.38 2018-04-04 10:05:24.000 094 21243.47 271.39 42951.35 47918.39 2018-04-04 10:05:25.000 094 21243.50 271.34 42951.37 47918.37 2018-04-04 10:05:26.000 094 21243.48 271.31 42951.35 47918.38 2018-04-04 10:05:27.000 094 21243.47 271.31 42951.34 47918.35 2018-04-04 10:05:28.000 094 21243.41 271.30 42951.37 47918.38 2018-04-04 10:05:29.000 094 21243.41 271.24 42951.35 47918.34 2018-04-04 10:05:30.000 094 21243.40 271.25 42951.30 47918.36 2018-04-04 10:05:31.000 094 21243.37 271.19 42951.29 47918.34 2018-04-04 10:05:32.000 094 21243.35 271.22 42951.34 47918.33 2018-04-04 10:05:33.000 094 21243.26 271.27 42951.37 47918.36 2018-04-04 10:05:34.000 094 21243.27 271.24 42951.40 47918.33 2018-04-04 10:05:35.000 094 21243.32 271.09 42951.36 47918.35 2018-04-04 10:05:36.000 094 21243.41 271.00 42951.44 47918.44 2018-04-04 10:05:37.000 094 21243.54 270.87 42951.55 47918.49 2018-04-04 10:05:38.000 094 21243.60 270.91 42951.62 47918.64 2018-04-04 10:05:39.000 094 21243.54 270.97 42951.66 47918.62 2018-04-04 10:05:40.000 094 21243.54 271.04 42951.67 47918.72 2018-04-04 10:05:41.000 094 21243.60 271.12 42951.71 47918.76 2018-04-04 10:05:42.000 094 21243.63 271.08 42951.61 47918.72 2018-04-04 10:05:43.000 094 21243.68 271.10 42951.57 47918.75 2018-04-04 10:05:44.000 094 21243.70 271.17 42951.58 47918.79 2018-04-04 10:05:45.000 094 21243.72 271.16 42951.65 47918.79 2018-04-04 10:05:46.000 094 21243.73 271.15 42951.70 47918.80 2018-04-04 10:05:47.000 094 21243.76 271.16 42951.71 47918.82 2018-04-04 10:05:48.000 094 21243.70 271.28 42951.67 47918.79 2018-04-04 10:05:49.000 094 21243.71 271.30 42951.63 47918.82 2018-04-04 10:05:50.000 094 21243.75 271.27 42951.58 47918.77 2018-04-04 10:05:51.000 094 21243.74 271.28 42951.60 47918.80 2018-04-04 10:05:52.000 094 21243.64 271.33 42951.62 47918.80 2018-04-04 10:05:53.000 094 21243.73 271.26 42951.56 47918.75 2018-04-04 10:05:54.000 094 21243.78 271.25 42951.54 47918.75 2018-04-04 10:05:55.000 094 21243.74 271.27 42951.54 47918.72 2018-04-04 10:05:56.000 094 21243.73 271.28 42951.54 47918.76 2018-04-04 10:05:57.000 094 21243.79 271.27 42951.50 47918.75 2018-04-04 10:05:58.000 094 21243.82 271.20 42951.51 47918.74 2018-04-04 10:05:59.000 094 21243.85 271.15 42951.52 47918.76 2018-04-04 10:06:00.000 094 21243.82 271.17 42951.51 47918.79 2018-04-04 10:06:01.000 094 21243.87 271.19 42951.48 47918.75 2018-04-04 10:06:02.000 094 21243.87 271.20 42951.56 47918.77 2018-04-04 10:06:03.000 094 21243.89 271.18 42951.63 47918.85 2018-04-04 10:06:04.000 094 21243.90 271.19 42951.67 47918.85 2018-04-04 10:06:05.000 094 21243.95 271.19 42951.66 47918.89 2018-04-04 10:06:06.000 094 21243.98 271.19 42951.63 47918.88 2018-04-04 10:06:07.000 094 21243.97 271.22 42951.63 47918.89 2018-04-04 10:06:08.000 094 21243.94 271.24 42951.60 47918.88 2018-04-04 10:06:09.000 094 21243.96 271.22 42951.62 47918.84 2018-04-04 10:06:10.000 094 21243.95 271.22 42951.68 47918.86 2018-04-04 10:06:11.000 094 21243.89 271.27 42951.69 47918.87 2018-04-04 10:06:12.000 094 21243.82 271.27 42951.70 47918.86 2018-04-04 10:06:13.000 094 21243.84 271.35 42951.68 47918.82 2018-04-04 10:06:14.000 094 21243.83 271.36 42951.65 47918.86 2018-04-04 10:06:15.000 094 21243.80 271.38 42951.61 47918.78 2018-04-04 10:06:16.000 094 21243.79 271.43 42951.51 47918.76 2018-04-04 10:06:17.000 094 21243.79 271.40 42951.54 47918.72 2018-04-04 10:06:18.000 094 21243.77 271.47 42951.57 47918.69 2018-04-04 10:06:19.000 094 21243.77 271.47 42951.55 47918.68 2018-04-04 10:06:20.000 094 21243.77 271.42 42951.52 47918.70 2018-04-04 10:06:21.000 094 21243.76 271.36 42951.47 47918.68 2018-04-04 10:06:22.000 094 21243.76 271.30 42951.53 47918.69 2018-04-04 10:06:23.000 094 21243.74 271.34 42951.49 47918.68 2018-04-04 10:06:24.000 094 21243.73 271.43 42951.43 47918.65 2018-04-04 10:06:25.000 094 21243.69 271.56 42951.44 47918.65 2018-04-04 10:06:26.000 094 21243.61 271.61 42951.42 47918.59 2018-04-04 10:06:27.000 094 21243.58 271.67 42951.30 47918.55 2018-04-04 10:06:28.000 094 21243.53 271.69 42951.22 47918.44 2018-04-04 10:06:29.000 094 21243.54 271.74 42951.19 47918.37 2018-04-04 10:06:30.000 094 21243.44 271.78 42951.14 47918.28 2018-04-04 10:06:31.000 094 21243.43 271.76 42951.09 47918.23 2018-04-04 10:06:32.000 094 21243.47 271.71 42951.07 47918.16 2018-04-04 10:06:33.000 094 21243.46 271.67 42951.09 47918.17 2018-04-04 10:06:34.000 094 21243.51 271.56 42951.05 47918.19 2018-04-04 10:06:35.000 094 21243.53 271.49 42951.07 47918.17 2018-04-04 10:06:36.000 094 21243.58 271.59 42951.01 47918.18 2018-04-04 10:06:37.000 094 21243.62 271.61 42951.03 47918.24 2018-04-04 10:06:38.000 094 21243.65 271.68 42950.97 47918.18 2018-04-04 10:06:39.000 094 21243.59 271.73 42950.95 47918.17 2018-04-04 10:06:40.000 094 21243.56 271.73 42950.95 47918.24 2018-04-04 10:06:41.000 094 21243.57 271.73 42950.96 47918.18 2018-04-04 10:06:42.000 094 21243.54 271.70 42950.99 47918.19 2018-04-04 10:06:43.000 094 21243.50 271.71 42950.91 47918.15 2018-04-04 10:06:44.000 094 21243.56 271.63 42950.96 47918.18 2018-04-04 10:06:45.000 094 21243.58 271.67 42950.95 47918.15 2018-04-04 10:06:46.000 094 21243.60 271.64 42950.95 47918.15 2018-04-04 10:06:47.000 094 21243.62 271.61 42950.96 47918.18 2018-04-04 10:06:48.000 094 21243.61 271.51 42950.97 47918.18 2018-04-04 10:06:49.000 094 21243.61 271.51 42950.93 47918.15 2018-04-04 10:06:50.000 094 21243.65 271.56 42950.98 47918.16 2018-04-04 10:06:51.000 094 21243.64 271.56 42950.97 47918.18 2018-04-04 10:06:52.000 094 21243.70 271.41 42951.00 47918.20 2018-04-04 10:06:53.000 094 21243.73 271.41 42950.99 47918.19 2018-04-04 10:06:54.000 094 21243.78 271.37 42950.98 47918.22 2018-04-04 10:06:55.000 094 21243.71 271.39 42950.93 47918.21 2018-04-04 10:06:56.000 094 21243.74 271.39 42950.99 47918.17 2018-04-04 10:06:57.000 094 21243.69 271.38 42950.95 47918.23 2018-04-04 10:06:58.000 094 21243.67 271.48 42950.99 47918.21 2018-04-04 10:06:59.000 094 21243.64 271.47 42951.13 47918.18 2018-04-04 10:07:00.000 094 21243.65 271.37 42951.03 47918.19 2018-04-04 10:07:01.000 094 21243.63 271.40 42951.03 47918.16 2018-04-04 10:07:02.000 094 21243.61 271.37 42951.03 47918.17 2018-04-04 10:07:03.000 094 21243.56 271.38 42951.02 47918.19 2018-04-04 10:07:04.000 094 21243.53 271.46 42951.02 47918.19 2018-04-04 10:07:05.000 094 21243.47 271.53 42951.06 47918.11 2018-04-04 10:07:06.000 094 21243.42 271.49 42951.02 47918.16 2018-04-04 10:07:07.000 094 21243.42 271.46 42950.99 47918.13 2018-04-04 10:07:08.000 094 21243.42 271.46 42951.02 47918.09 2018-04-04 10:07:09.000 094 21243.38 271.46 42951.01 47918.09 2018-04-04 10:07:10.000 094 21243.37 271.47 42950.98 47918.06 2018-04-04 10:07:11.000 094 21243.40 271.44 42951.03 47918.03 2018-04-04 10:07:12.000 094 21243.38 271.42 42951.05 47918.06 2018-04-04 10:07:13.000 094 21243.39 271.47 42951.09 47918.05 2018-04-04 10:07:14.000 094 21243.30 271.54 42951.07 47918.05 2018-04-04 10:07:15.000 094 21243.36 271.56 42951.07 47918.08 2018-04-04 10:07:16.000 094 21243.39 271.52 42951.03 47918.03 2018-04-04 10:07:17.000 094 21243.39 271.57 42950.99 47918.08 2018-04-04 10:07:18.000 094 21243.36 271.58 42951.02 47918.03 2018-04-04 10:07:19.000 094 21243.37 271.57 42951.03 47918.01 2018-04-04 10:07:20.000 094 21243.41 271.58 42951.04 47918.04 2018-04-04 10:07:21.000 094 21243.43 271.57 42951.03 47917.99 2018-04-04 10:07:22.000 094 21243.37 271.55 42951.06 47918.07 2018-04-04 10:07:23.000 094 21243.34 271.50 42951.02 47918.02 2018-04-04 10:07:24.000 094 21243.37 271.54 42951.01 47918.01 2018-04-04 10:07:25.000 094 21243.45 271.51 42950.98 47918.04 2018-04-04 10:07:26.000 094 21243.44 271.56 42950.91 47918.03 2018-04-04 10:07:27.000 094 21243.46 271.49 42950.96 47917.97 2018-04-04 10:07:28.000 094 21243.48 271.39 42950.93 47918.02 2018-04-04 10:07:29.000 094 21243.53 271.37 42950.93 47917.97 2018-04-04 10:07:30.000 094 21243.60 271.30 42950.94 47918.05 2018-04-04 10:07:31.000 094 21243.73 271.28 42950.97 47918.09 2018-04-04 10:07:32.000 094 21243.83 271.25 42951.03 47918.12 2018-04-04 10:07:33.000 094 21243.84 271.19 42951.11 47918.18 2018-04-04 10:07:34.000 094 21243.88 271.11 42951.08 47918.28 2018-04-04 10:07:35.000 094 21243.94 271.07 42951.08 47918.25 2018-04-04 10:07:36.000 094 21243.88 271.04 42951.10 47918.36 2018-04-04 10:07:37.000 094 21243.80 271.20 42951.08 47918.29 2018-04-04 10:07:38.000 094 21243.69 271.29 42951.03 47918.24 2018-04-04 10:07:39.000 094 21243.64 271.31 42950.90 47918.14 2018-04-04 10:07:40.000 094 21243.62 271.31 42950.93 47918.09 2018-04-04 10:07:41.000 094 21243.62 271.32 42950.90 47918.09 2018-04-04 10:07:42.000 094 21243.64 271.37 42950.84 47918.03 2018-04-04 10:07:43.000 094 21243.63 271.39 42950.88 47917.99 2018-04-04 10:07:44.000 094 21243.64 271.35 42950.88 47918.02 2018-04-04 10:07:45.000 094 21243.52 271.35 42950.86 47917.99 2018-04-04 10:07:46.000 094 21243.49 271.43 42950.81 47917.92 2018-04-04 10:07:47.000 094 21243.52 271.42 42950.79 47917.99 2018-04-04 10:07:48.000 094 21243.53 271.35 42950.72 47917.87 2018-04-04 10:07:49.000 094 21243.51 271.32 42950.76 47917.90 2018-04-04 10:07:50.000 094 21243.53 271.39 42950.82 47917.90 2018-04-04 10:07:51.000 094 21243.52 271.34 42950.82 47917.89 2018-04-04 10:07:52.000 094 21243.51 271.34 42950.70 47917.91 2018-04-04 10:07:53.000 094 21243.49 271.36 42950.74 47917.88 2018-04-04 10:07:54.000 094 21243.51 271.42 42950.78 47917.87 2018-04-04 10:07:55.000 094 21243.47 271.32 42950.81 47917.89 2018-04-04 10:07:56.000 094 21243.46 271.25 42950.82 47917.89 2018-04-04 10:07:57.000 094 21243.42 271.23 42950.81 47917.84 2018-04-04 10:07:58.000 094 21243.37 271.21 42950.80 47917.83 2018-04-04 10:07:59.000 094 21243.33 271.14 42950.73 47917.81 2018-04-04 10:08:00.000 094 21243.31 271.22 42950.76 47917.81 2018-04-04 10:08:01.000 094 21243.29 271.20 42950.82 47917.79 2018-04-04 10:08:02.000 094 21243.17 271.18 42950.82 47917.78 2018-04-04 10:08:03.000 094 21243.14 271.24 42950.78 47917.72 2018-04-04 10:08:04.000 094 21243.08 271.22 42950.77 47917.75 2018-04-04 10:08:05.000 094 21243.11 271.14 42950.79 47917.78 2018-04-04 10:08:06.000 094 21243.12 271.15 42950.78 47917.69 2018-04-04 10:08:07.000 094 21243.12 271.23 42950.78 47917.72 2018-04-04 10:08:08.000 094 21243.23 271.19 42950.77 47917.76 2018-04-04 10:08:09.000 094 21243.25 271.19 42950.77 47917.71 2018-04-04 10:08:10.000 094 21243.25 271.19 42950.74 47917.79 2018-04-04 10:08:11.000 094 21243.38 271.16 42950.69 47917.78 2018-04-04 10:08:12.000 094 21243.39 271.06 42950.70 47917.81 2018-04-04 10:08:13.000 094 21243.47 271.05 42950.71 47917.83 2018-04-04 10:08:14.000 094 21243.57 271.02 42950.71 47917.87 2018-04-04 10:08:15.000 094 21243.59 270.97 42950.72 47917.91 2018-04-04 10:08:16.000 094 21243.67 270.90 42950.77 47917.96 2018-04-04 10:08:17.000 094 21243.76 270.83 42950.75 47918.02 2018-04-04 10:08:18.000 094 21243.84 270.77 42950.82 47917.99 2018-04-04 10:08:19.000 094 21243.94 270.74 42950.83 47918.07 2018-04-04 10:08:20.000 094 21243.95 270.64 42950.78 47918.10 2018-04-04 10:08:21.000 094 21244.02 270.62 42950.81 47918.14 2018-04-04 10:08:22.000 094 21244.08 270.65 42950.83 47918.14 2018-04-04 10:08:23.000 094 21244.08 270.60 42950.82 47918.16 2018-04-04 10:08:24.000 094 21244.02 270.61 42950.81 47918.18 2018-04-04 10:08:25.000 094 21243.98 270.64 42950.80 47918.17 2018-04-04 10:08:26.000 094 21244.00 270.62 42950.82 47918.19 2018-04-04 10:08:27.000 094 21243.96 270.62 42950.87 47918.17 2018-04-04 10:08:28.000 094 21243.90 270.67 42950.90 47918.16 2018-04-04 10:08:29.000 094 21243.91 270.72 42950.88 47918.16 2018-04-04 10:08:30.000 094 21243.91 270.68 42950.90 47918.18 2018-04-04 10:08:31.000 094 21243.83 270.61 42950.85 47918.12 2018-04-04 10:08:32.000 094 21243.78 270.63 42950.80 47918.08 2018-04-04 10:08:33.000 094 21243.71 270.64 42950.80 47918.12 2018-04-04 10:08:34.000 094 21243.73 270.66 42950.82 47918.05 2018-04-04 10:08:35.000 094 21243.73 270.65 42950.76 47917.99 2018-04-04 10:08:36.000 094 21243.74 270.74 42950.77 47918.01 2018-04-04 10:08:37.000 094 21243.70 270.76 42950.80 47917.94 2018-04-04 10:08:38.000 094 21243.67 270.74 42950.78 47918.00 2018-04-04 10:08:39.000 094 21243.64 270.71 42950.74 47917.95 2018-04-04 10:08:40.000 094 21243.67 270.78 42950.74 47917.94 2018-04-04 10:08:41.000 094 21243.67 270.79 42950.79 47917.98 2018-04-04 10:08:42.000 094 21243.78 270.82 42950.70 47917.97 2018-04-04 10:08:43.000 094 21243.83 270.80 42950.71 47918.01 2018-04-04 10:08:44.000 094 21243.80 270.82 42950.74 47918.01 2018-04-04 10:08:45.000 094 21243.82 270.79 42950.76 47918.04 2018-04-04 10:08:46.000 094 21243.95 270.75 42950.74 47918.04 2018-04-04 10:08:47.000 094 21244.01 270.67 42950.72 47918.03 2018-04-04 10:08:48.000 094 21244.07 270.65 42950.66 47918.05 2018-04-04 10:08:49.000 094 21244.14 270.68 42950.64 47918.07 2018-04-04 10:08:50.000 094 21244.16 270.56 42950.60 47918.03 2018-04-04 10:08:51.000 094 21244.09 270.40 42950.68 47918.04 2018-04-04 10:08:52.000 094 21244.11 270.37 42950.64 47918.05 2018-04-04 10:08:53.000 094 21244.12 270.33 42950.64 47918.02 2018-04-04 10:08:54.000 094 21244.04 270.27 42950.62 47918.07 2018-04-04 10:08:55.000 094 21244.12 270.31 42950.61 47918.05 2018-04-04 10:08:56.000 094 21244.15 270.29 42950.56 47918.05 2018-04-04 10:08:57.000 094 21244.15 270.31 42950.58 47918.02 2018-04-04 10:08:58.000 094 21244.16 270.38 42950.52 47917.99 2018-04-04 10:08:59.000 094 21244.25 270.41 42950.48 47918.01 2018-04-04 10:09:00.000 094 21244.27 270.32 42950.50 47918.00 2018-04-04 10:09:01.000 094 21244.18 270.30 42950.51 47918.02 2018-04-04 10:09:02.000 094 21244.21 270.30 42950.59 47918.04 2018-04-04 10:09:03.000 094 21244.22 270.26 42950.62 47918.03 2018-04-04 10:09:04.000 094 21244.30 270.29 42950.63 47918.10 2018-04-04 10:09:05.000 094 21244.39 270.26 42950.57 47918.13 2018-04-04 10:09:06.000 094 21244.41 270.19 42950.58 47918.14 2018-04-04 10:09:07.000 094 21244.34 270.23 42950.58 47918.12 2018-04-04 10:09:08.000 094 21244.40 270.23 42950.62 47918.16 2018-04-04 10:09:09.000 094 21244.47 270.16 42950.65 47918.14 2018-04-04 10:09:10.000 094 21244.49 270.19 42950.62 47918.22 2018-04-04 10:09:11.000 094 21244.46 270.21 42950.60 47918.18 2018-04-04 10:09:12.000 094 21244.40 270.18 42950.64 47918.16 2018-04-04 10:09:13.000 094 21244.34 270.17 42950.64 47918.20 2018-04-04 10:09:14.000 094 21244.34 270.13 42950.68 47918.18 2018-04-04 10:09:15.000 094 21244.31 270.19 42950.75 47918.24 2018-04-04 10:09:16.000 094 21244.35 270.18 42950.68 47918.18 2018-04-04 10:09:17.000 094 21244.38 270.21 42950.70 47918.16 2018-04-04 10:09:18.000 094 21244.41 270.32 42950.74 47918.21 2018-04-04 10:09:19.000 094 21244.44 270.33 42950.68 47918.18 2018-04-04 10:09:20.000 094 21244.44 270.37 42950.63 47918.16 2018-04-04 10:09:21.000 094 21244.42 270.28 42950.63 47918.18 2018-04-04 10:09:22.000 094 21244.39 270.26 42950.62 47918.18 2018-04-04 10:09:23.000 094 21244.44 270.27 42950.60 47918.17 2018-04-04 10:09:24.000 094 21244.47 270.25 42950.60 47918.21 2018-04-04 10:09:25.000 094 21244.51 270.22 42950.63 47918.16 2018-04-04 10:09:26.000 094 21244.57 270.19 42950.67 47918.23 2018-04-04 10:09:27.000 094 21244.60 270.16 42950.63 47918.24 2018-04-04 10:09:28.000 094 21244.62 270.11 42950.62 47918.23 2018-04-04 10:09:29.000 094 21244.61 270.05 42950.61 47918.29 2018-04-04 10:09:30.000 094 21244.68 270.04 42950.58 47918.27 2018-04-04 10:09:31.000 094 21244.68 269.97 42950.64 47918.27 2018-04-04 10:09:32.000 094 21244.68 269.98 42950.62 47918.30 2018-04-04 10:09:33.000 094 21244.71 269.90 42950.61 47918.28 2018-04-04 10:09:34.000 094 21244.75 269.85 42950.59 47918.32 2018-04-04 10:09:35.000 094 21244.75 269.89 42950.62 47918.28 2018-04-04 10:09:36.000 094 21244.74 269.82 42950.62 47918.32 2018-04-04 10:09:37.000 094 21244.75 269.79 42950.60 47918.32 2018-04-04 10:09:38.000 094 21244.67 269.80 42950.62 47918.26 2018-04-04 10:09:39.000 094 21244.64 269.75 42950.64 47918.31 2018-04-04 10:09:40.000 094 21244.57 269.75 42950.62 47918.30 2018-04-04 10:09:41.000 094 21244.61 269.71 42950.67 47918.29 2018-04-04 10:09:42.000 094 21244.60 269.68 42950.67 47918.23 2018-04-04 10:09:43.000 094 21244.58 269.64 42950.66 47918.27 2018-04-04 10:09:44.000 094 21244.49 269.55 42950.66 47918.25 2018-04-04 10:09:45.000 094 21244.54 269.55 42950.65 47918.27 2018-04-04 10:09:46.000 094 21244.51 269.53 42950.67 47918.25 2018-04-04 10:09:47.000 094 21244.54 269.54 42950.67 47918.27 2018-04-04 10:09:48.000 094 21244.57 269.52 42950.70 47918.24 2018-04-04 10:09:49.000 094 21244.57 269.39 42950.69 47918.26 2018-04-04 10:09:50.000 094 21244.59 269.44 42950.67 47918.30 2018-04-04 10:09:51.000 094 21244.59 269.50 42950.69 47918.28 2018-04-04 10:09:52.000 094 21244.61 269.45 42950.67 47918.30 2018-04-04 10:09:53.000 094 21244.59 269.45 42950.67 47918.28 2018-04-04 10:09:54.000 094 21244.60 269.49 42950.67 47918.26 2018-04-04 10:09:55.000 094 21244.64 269.51 42950.72 47918.21 2018-04-04 10:09:56.000 094 21244.61 269.50 42950.65 47918.25 2018-04-04 10:09:57.000 094 21244.52 269.49 42950.68 47918.25 2018-04-04 10:09:58.000 094 21244.48 269.48 42950.69 47918.24 2018-04-04 10:09:59.000 094 21244.48 269.51 42950.71 47918.25 2018-04-04 10:10:00.000 094 21244.48 269.50 42950.64 47918.22 2018-04-04 10:10:01.000 094 21244.58 269.47 42950.72 47918.22 2018-04-04 10:10:02.000 094 21244.67 269.42 42950.74 47918.30 2018-04-04 10:10:03.000 094 21244.87 269.29 42950.77 47918.38 2018-04-04 10:10:04.000 094 21244.92 269.21 42950.85 47918.48 2018-04-04 10:10:05.000 094 21244.95 269.18 42950.85 47918.56 2018-04-04 10:10:06.000 094 21244.94 269.16 42950.93 47918.62 2018-04-04 10:10:07.000 094 21244.97 269.14 42950.97 47918.67 2018-04-04 10:10:08.000 094 21244.97 269.15 42951.03 47918.73 2018-04-04 10:10:09.000 094 21244.99 269.15 42951.04 47918.79 2018-04-04 10:10:10.000 094 21244.93 269.19 42951.09 47918.81 2018-04-04 10:10:11.000 094 21244.91 269.23 42951.06 47918.80 2018-04-04 10:10:12.000 094 21244.91 269.25 42951.03 47918.77 2018-04-04 10:10:13.000 094 21244.84 269.22 42950.97 47918.79 2018-04-04 10:10:14.000 094 21244.93 269.23 42951.00 47918.77 2018-04-04 10:10:15.000 094 21244.94 269.27 42951.01 47918.79 2018-04-04 10:10:16.000 094 21244.90 269.26 42951.03 47918.72 2018-04-04 10:10:17.000 094 21244.89 269.27 42951.03 47918.75 2018-04-04 10:10:18.000 094 21244.86 269.20 42951.05 47918.70 2018-04-04 10:10:19.000 094 21244.91 269.12 42950.99 47918.71 2018-04-04 10:10:20.000 094 21244.91 269.22 42951.02 47918.71 2018-04-04 10:10:21.000 094 21244.84 269.20 42950.99 47918.68 2018-04-04 10:10:22.000 094 21244.80 269.20 42951.01 47918.69 2018-04-04 10:10:23.000 094 21244.86 269.28 42951.04 47918.73 2018-04-04 10:10:24.000 094 21244.85 269.24 42950.97 47918.66 2018-04-04 10:10:25.000 094 21244.82 269.27 42950.97 47918.66 2018-04-04 10:10:26.000 094 21244.82 269.27 42950.95 47918.63 2018-04-04 10:10:27.000 094 21244.79 269.28 42950.91 47918.60 2018-04-04 10:10:28.000 094 21244.82 269.21 42950.93 47918.59 2018-04-04 10:10:29.000 094 21244.75 269.19 42950.93 47918.61 2018-04-04 10:10:30.000 094 21244.70 269.18 42950.92 47918.60 2018-04-04 10:10:31.000 094 21244.69 269.15 42950.95 47918.57 2018-04-04 10:10:32.000 094 21244.72 269.17 42950.99 47918.58 2018-04-04 10:10:33.000 094 21244.66 269.19 42950.98 47918.55 2018-04-04 10:10:34.000 094 21244.67 269.20 42950.97 47918.58 2018-04-04 10:10:35.000 094 21244.61 269.18 42950.95 47918.59 2018-04-04 10:10:36.000 094 21244.63 269.15 42950.96 47918.54 2018-04-04 10:10:37.000 094 21244.65 269.18 42950.99 47918.60 2018-04-04 10:10:38.000 094 21244.63 269.17 42951.03 47918.54 2018-04-04 10:10:39.000 094 21244.68 269.26 42950.99 47918.57 2018-04-04 10:10:40.000 094 21244.67 269.27 42950.95 47918.57 2018-04-04 10:10:41.000 094 21244.62 269.33 42950.95 47918.59 2018-04-04 10:10:42.000 094 21244.65 269.29 42950.95 47918.56 2018-04-04 10:10:43.000 094 21244.55 269.33 42950.93 47918.52 2018-04-04 10:10:44.000 094 21244.55 269.40 42950.92 47918.50 2018-04-04 10:10:45.000 094 21244.53 269.45 42950.93 47918.47 2018-04-04 10:10:46.000 094 21244.48 269.51 42950.87 47918.42 2018-04-04 10:10:47.000 094 21244.46 269.59 42950.82 47918.40 2018-04-04 10:10:48.000 094 21244.43 269.56 42950.82 47918.35 2018-04-04 10:10:49.000 094 21244.45 269.53 42950.79 47918.35 2018-04-04 10:10:50.000 094 21244.41 269.55 42950.80 47918.33 2018-04-04 10:10:51.000 094 21244.35 269.53 42950.78 47918.26 2018-04-04 10:10:52.000 094 21244.27 269.56 42950.74 47918.27 2018-04-04 10:10:53.000 094 21244.18 269.55 42950.73 47918.20 2018-04-04 10:10:54.000 094 21244.19 269.57 42950.72 47918.21 2018-04-04 10:10:55.000 094 21244.11 269.58 42950.67 47918.13 2018-04-04 10:10:56.000 094 21244.04 269.65 42950.64 47918.14 2018-04-04 10:10:57.000 094 21244.05 269.74 42950.62 47918.07 2018-04-04 10:10:58.000 094 21243.94 269.77 42950.60 47918.02 2018-04-04 10:10:59.000 094 21243.94 269.82 42950.54 47917.94 2018-04-04 10:11:00.000 094 21243.88 269.75 42950.52 47917.88 2018-04-04 10:11:01.000 094 21243.79 269.76 42950.50 47917.83 2018-04-04 10:11:02.000 094 21243.83 269.74 42950.45 47917.81 2018-04-04 10:11:03.000 094 21243.88 269.74 42950.46 47917.80 2018-04-04 10:11:04.000 094 21243.87 269.66 42950.44 47917.77 2018-04-04 10:11:05.000 094 21243.90 269.67 42950.47 47917.83 2018-04-04 10:11:06.000 094 21243.97 269.62 42950.41 47917.79 2018-04-04 10:11:07.000 094 21244.04 269.50 42950.39 47917.82 2018-04-04 10:11:08.000 094 21244.10 269.47 42950.44 47917.84 2018-04-04 10:11:09.000 094 21244.16 269.46 42950.55 47917.91 2018-04-04 10:11:10.000 094 21244.22 269.40 42950.60 47917.95 2018-04-04 10:11:11.000 094 21244.24 269.37 42950.64 47918.05 2018-04-04 10:11:12.000 094 21244.30 269.37 42950.71 47918.11 2018-04-04 10:11:13.000 094 21244.37 269.29 42950.66 47918.12 2018-04-04 10:11:14.000 094 21244.35 269.37 42950.67 47918.21 2018-04-04 10:11:15.000 094 21244.30 269.35 42950.72 47918.19 2018-04-04 10:11:16.000 094 21244.30 269.30 42950.80 47918.23 2018-04-04 10:11:17.000 094 21244.29 269.32 42950.82 47918.20 2018-04-04 10:11:18.000 094 21244.32 269.33 42950.82 47918.26 2018-04-04 10:11:19.000 094 21244.29 269.33 42950.83 47918.27 2018-04-04 10:11:20.000 094 21244.27 269.33 42950.88 47918.25 2018-04-04 10:11:21.000 094 21244.25 269.38 42950.83 47918.27 2018-04-04 10:11:22.000 094 21244.16 269.32 42950.83 47918.22 2018-04-04 10:11:23.000 094 21244.10 269.38 42950.84 47918.14 2018-04-04 10:11:24.000 094 21244.06 269.40 42950.78 47918.17 2018-04-04 10:11:25.000 094 21243.98 269.44 42950.78 47918.13 2018-04-04 10:11:26.000 094 21243.93 269.46 42950.81 47918.08 2018-04-04 10:11:27.000 094 21243.90 269.46 42950.79 47918.03 2018-04-04 10:11:28.000 094 21243.86 269.44 42950.74 47918.02 2018-04-04 10:11:29.000 094 21243.82 269.50 42950.73 47918.02 2018-04-04 10:11:30.000 094 21243.79 269.43 42950.72 47917.97 2018-04-04 10:11:31.000 094 21243.80 269.45 42950.72 47917.94 2018-04-04 10:11:32.000 094 21243.79 269.44 42950.68 47917.95 2018-04-04 10:11:33.000 094 21243.84 269.49 42950.77 47917.95 2018-04-04 10:11:34.000 094 21243.81 269.52 42950.76 47917.99 2018-04-04 10:11:35.000 094 21243.81 269.53 42950.77 47917.98 2018-04-04 10:11:36.000 094 21243.81 269.51 42950.79 47917.99 2018-04-04 10:11:37.000 094 21243.79 269.49 42950.78 47917.96 2018-04-04 10:11:38.000 094 21243.78 269.49 42950.80 47917.98 2018-04-04 10:11:39.000 094 21243.77 269.51 42950.76 47917.94 2018-04-04 10:11:40.000 094 21243.73 269.51 42950.72 47917.96 2018-04-04 10:11:41.000 094 21243.75 269.60 42950.78 47917.96 2018-04-04 10:11:42.000 094 21243.73 269.62 42950.78 47917.97 2018-04-04 10:11:43.000 094 21243.70 269.66 42950.74 47917.93 2018-04-04 10:11:44.000 094 21243.70 269.71 42950.78 47917.99 2018-04-04 10:11:45.000 094 21243.72 269.69 42950.73 47917.92 2018-04-04 10:11:46.000 094 21243.78 269.71 42950.68 47917.92 2018-04-04 10:11:47.000 094 21243.78 269.74 42950.66 47917.86 2018-04-04 10:11:48.000 094 21243.79 269.78 42950.64 47917.83 2018-04-04 10:11:49.000 094 21243.82 269.77 42950.58 47917.84 2018-04-04 10:11:50.000 094 21243.81 269.71 42950.62 47917.84 2018-04-04 10:11:51.000 094 21243.83 269.68 42950.56 47917.85 2018-04-04 10:11:52.000 094 21243.76 269.67 42950.56 47917.84 2018-04-04 10:11:53.000 094 21243.79 269.69 42950.60 47917.88 2018-04-04 10:11:54.000 094 21243.81 269.65 42950.63 47917.86 2018-04-04 10:11:55.000 094 21243.82 269.61 42950.67 47917.85 2018-04-04 10:11:56.000 094 21243.86 269.61 42950.67 47917.85 2018-04-04 10:11:57.000 094 21243.82 269.59 42950.64 47917.89 2018-04-04 10:11:58.000 094 21243.86 269.64 42950.61 47917.89 2018-04-04 10:11:59.000 094 21243.87 269.65 42950.62 47917.89 2018-04-04 10:12:00.000 094 21243.87 269.66 42950.61 47917.89 2018-04-04 10:12:01.000 094 21243.87 269.72 42950.64 47917.94 2018-04-04 10:12:02.000 094 21243.91 269.66 42950.54 47917.91 2018-04-04 10:12:03.000 094 21243.91 269.70 42950.62 47917.88 2018-04-04 10:12:04.000 094 21243.91 269.75 42950.57 47917.90 2018-04-04 10:12:05.000 094 21243.94 269.67 42950.53 47917.90 2018-04-04 10:12:06.000 094 21243.98 269.69 42950.57 47917.83 2018-04-04 10:12:07.000 094 21243.96 269.66 42950.57 47917.90 2018-04-04 10:12:08.000 094 21243.91 269.66 42950.57 47917.87 2018-04-04 10:12:09.000 094 21243.85 269.67 42950.56 47917.85 2018-04-04 10:12:10.000 094 21243.92 269.69 42950.51 47917.83 2018-04-04 10:12:11.000 094 21243.90 269.71 42950.50 47917.90 2018-04-04 10:12:12.000 094 21243.88 269.69 42950.48 47917.85 2018-04-04 10:12:13.000 094 21243.87 269.69 42950.52 47917.87 2018-04-04 10:12:14.000 094 21243.88 269.68 42950.55 47917.83 2018-04-04 10:12:15.000 094 21243.94 269.69 42950.55 47917.85 2018-04-04 10:12:16.000 094 21243.84 269.78 42950.52 47917.86 2018-04-04 10:12:17.000 094 21243.82 269.80 42950.50 47917.82 2018-04-04 10:12:18.000 094 21243.81 269.79 42950.52 47917.82 2018-04-04 10:12:19.000 094 21243.79 269.68 42950.48 47917.81 2018-04-04 10:12:20.000 094 21243.69 269.68 42950.53 47917.78 2018-04-04 10:12:21.000 094 21243.66 269.58 42950.57 47917.79 2018-04-04 10:12:22.000 094 21243.67 269.53 42950.58 47917.77 2018-04-04 10:12:23.000 094 21243.63 269.49 42950.60 47917.78 2018-04-04 10:12:24.000 094 21243.61 269.56 42950.67 47917.79 2018-04-04 10:12:25.000 094 21243.59 269.55 42950.71 47917.80 2018-04-04 10:12:26.000 094 21243.60 269.52 42950.68 47917.81 2018-04-04 10:12:27.000 094 21243.59 269.53 42950.63 47917.81 2018-04-04 10:12:28.000 094 21243.59 269.56 42950.65 47917.80 2018-04-04 10:12:29.000 094 21243.64 269.56 42950.62 47917.87 2018-04-04 10:12:30.000 094 21243.64 269.66 42950.54 47917.81 2018-04-04 10:12:31.000 094 21243.70 269.74 42950.52 47917.82 2018-04-04 10:12:32.000 094 21243.74 269.71 42950.52 47917.76 2018-04-04 10:12:33.000 094 21243.88 269.73 42950.50 47917.77 2018-04-04 10:12:34.000 094 21243.90 269.74 42950.49 47917.72 2018-04-04 10:12:35.000 094 21243.83 269.67 42950.46 47917.73 2018-04-04 10:12:36.000 094 21243.83 269.63 42950.39 47917.73 2018-04-04 10:12:37.000 094 21243.92 269.68 42950.41 47917.73 2018-04-04 10:12:38.000 094 21243.93 269.57 42950.42 47917.74 2018-04-04 10:12:39.000 094 21243.94 269.57 42950.46 47917.74 2018-04-04 10:12:40.000 094 21243.94 269.60 42950.45 47917.75 2018-04-04 10:12:41.000 094 21243.95 269.64 42950.48 47917.73 2018-04-04 10:12:42.000 094 21243.97 269.64 42950.42 47917.76 2018-04-04 10:12:43.000 094 21243.93 269.65 42950.44 47917.74 2018-04-04 10:12:44.000 094 21243.95 269.68 42950.40 47917.71 2018-04-04 10:12:45.000 094 21243.96 269.70 42950.40 47917.70 2018-04-04 10:12:46.000 094 21244.02 269.65 42950.41 47917.74 2018-04-04 10:12:47.000 094 21243.97 269.65 42950.40 47917.70 2018-04-04 10:12:48.000 094 21243.99 269.60 42950.37 47917.72 2018-04-04 10:12:49.000 094 21243.94 269.57 42950.36 47917.74 2018-04-04 10:12:50.000 094 21243.96 269.59 42950.38 47917.72 2018-04-04 10:12:51.000 094 21243.96 269.57 42950.41 47917.72 2018-04-04 10:12:52.000 094 21243.99 269.62 42950.37 47917.73 2018-04-04 10:12:53.000 094 21244.03 269.63 42950.35 47917.74 2018-04-04 10:12:54.000 094 21244.10 269.64 42950.38 47917.75 2018-04-04 10:12:55.000 094 21244.14 269.54 42950.30 47917.75 2018-04-04 10:12:56.000 094 21244.24 269.44 42950.31 47917.75 2018-04-04 10:12:57.000 094 21244.26 269.46 42950.33 47917.76 2018-04-04 10:12:58.000 094 21244.28 269.52 42950.30 47917.80 2018-04-04 10:12:59.000 094 21244.29 269.45 42950.33 47917.75 2018-04-04 10:13:00.000 094 21244.25 269.41 42950.36 47917.81 2018-04-04 10:13:01.000 094 21244.28 269.34 42950.36 47917.74 2018-04-04 10:13:02.000 094 21244.25 269.34 42950.38 47917.78 2018-04-04 10:13:03.000 094 21244.17 269.30 42950.35 47917.81 2018-04-04 10:13:04.000 094 21244.15 269.22 42950.40 47917.77 2018-04-04 10:13:05.000 094 21244.12 269.24 42950.42 47917.77 2018-04-04 10:13:06.000 094 21244.07 269.22 42950.42 47917.79 2018-04-04 10:13:07.000 094 21244.05 269.19 42950.35 47917.72 2018-04-04 10:13:08.000 094 21244.00 269.17 42950.41 47917.75 2018-04-04 10:13:09.000 094 21243.98 269.19 42950.41 47917.80 2018-04-04 10:13:10.000 094 21244.01 269.20 42950.46 47917.78 2018-04-04 10:13:11.000 094 21244.02 269.22 42950.45 47917.79 2018-04-04 10:13:12.000 094 21244.11 269.25 42950.46 47917.81 2018-04-04 10:13:13.000 094 21244.10 269.31 42950.42 47917.76 2018-04-04 10:13:14.000 094 21244.16 269.26 42950.45 47917.84 2018-04-04 10:13:15.000 094 21244.19 269.28 42950.46 47917.83 2018-04-04 10:13:16.000 094 21244.29 269.28 42950.39 47917.83 2018-04-04 10:13:17.000 094 21244.30 269.28 42950.39 47917.79 2018-04-04 10:13:18.000 094 21244.26 269.22 42950.38 47917.85 2018-04-04 10:13:19.000 094 21244.20 269.21 42950.39 47917.85 2018-04-04 10:13:20.000 094 21244.27 269.17 42950.34 47917.87 2018-04-04 10:13:21.000 094 21244.25 269.21 42950.35 47917.88 2018-04-04 10:13:22.000 094 21244.24 269.16 42950.34 47917.88 2018-04-04 10:13:23.000 094 21244.26 269.19 42950.31 47917.88 2018-04-04 10:13:24.000 094 21244.24 269.29 42950.36 47917.90 2018-04-04 10:13:25.000 094 21244.22 269.27 42950.37 47917.82 2018-04-04 10:13:26.000 094 21244.21 269.21 42950.38 47917.83 2018-04-04 10:13:27.000 094 21244.20 269.18 42950.38 47917.88 2018-04-04 10:13:28.000 094 21244.17 269.34 42950.37 47917.88 2018-04-04 10:13:29.000 094 21244.17 269.36 42950.41 47917.78 2018-04-04 10:13:30.000 094 21244.17 269.27 42950.38 47917.85 2018-04-04 10:13:31.000 094 21244.17 269.26 42950.39 47917.83 2018-04-04 10:13:32.000 094 21244.19 269.24 42950.37 47917.84 2018-04-04 10:13:33.000 094 21244.21 269.17 42950.37 47917.88 2018-04-04 10:13:34.000 094 21244.26 269.18 42950.37 47917.87 2018-04-04 10:13:35.000 094 21244.28 269.13 42950.40 47917.93 2018-04-04 10:13:36.000 094 21244.30 269.11 42950.45 47917.91 2018-04-04 10:13:37.000 094 21244.38 269.04 42950.50 47918.04 2018-04-04 10:13:38.000 094 21244.41 268.98 42950.50 47917.98 2018-04-04 10:13:39.000 094 21244.41 268.94 42950.45 47918.04 2018-04-04 10:13:40.000 094 21244.50 268.90 42950.48 47918.07 2018-04-04 10:13:41.000 094 21244.47 268.91 42950.53 47918.06 2018-04-04 10:13:42.000 094 21244.45 268.86 42950.50 47918.11 2018-04-04 10:13:43.000 094 21244.42 268.84 42950.54 47918.04 2018-04-04 10:13:44.000 094 21244.41 268.86 42950.56 47918.07 2018-04-04 10:13:45.000 094 21244.40 268.86 42950.54 47918.05 2018-04-04 10:13:46.000 094 21244.34 268.92 42950.58 47918.10 2018-04-04 10:13:47.000 094 21244.28 268.97 42950.55 47918.05 2018-04-04 10:13:48.000 094 21244.29 268.93 42950.55 47918.01 2018-04-04 10:13:49.000 094 21244.27 268.91 42950.55 47918.07 2018-04-04 10:13:50.000 094 21244.21 268.96 42950.50 47917.97 2018-04-04 10:13:51.000 094 21244.26 269.05 42950.53 47917.99 2018-04-04 10:13:52.000 094 21244.27 269.04 42950.47 47917.96 2018-04-04 10:13:53.000 094 21244.24 269.11 42950.47 47917.91 2018-04-04 10:13:54.000 094 21244.21 269.11 42950.44 47917.92 2018-04-04 10:13:55.000 094 21244.17 269.14 42950.47 47917.85 2018-04-04 10:13:56.000 094 21244.17 269.22 42950.44 47917.92 2018-04-04 10:13:57.000 094 21244.17 269.23 42950.46 47917.86 2018-04-04 10:13:58.000 094 21244.14 269.30 42950.41 47917.86 2018-04-04 10:13:59.000 094 21244.13 269.30 42950.42 47917.81 2018-04-04 10:14:00.000 094 21244.07 269.33 42950.37 47917.79 2018-04-04 10:14:01.000 094 21244.08 269.44 42950.35 47917.76 2018-04-04 10:14:02.000 094 21244.07 269.43 42950.35 47917.77 2018-04-04 10:14:03.000 094 21244.12 269.40 42950.33 47917.75 2018-04-04 10:14:04.000 094 21244.13 269.31 42950.30 47917.78 2018-04-04 10:14:05.000 094 21244.12 269.26 42950.30 47917.78 2018-04-04 10:14:06.000 094 21244.21 269.17 42950.28 47917.74 2018-04-04 10:14:07.000 094 21244.24 269.05 42950.31 47917.77 2018-04-04 10:14:08.000 094 21244.26 268.99 42950.34 47917.82 2018-04-04 10:14:09.000 094 21244.27 269.02 42950.31 47917.86 2018-04-04 10:14:10.000 094 21244.29 269.00 42950.36 47917.84 2018-04-04 10:14:11.000 094 21244.31 268.88 42950.39 47917.84 2018-04-04 10:14:12.000 094 21244.20 268.79 42950.39 47917.87 2018-04-04 10:14:13.000 094 21244.08 268.83 42950.42 47917.82 2018-04-04 10:14:14.000 094 21244.02 268.80 42950.44 47917.83 2018-04-04 10:14:15.000 094 21243.97 268.81 42950.45 47917.78 2018-04-04 10:14:16.000 094 21243.90 268.84 42950.47 47917.80 2018-04-04 10:14:17.000 094 21243.87 268.93 42950.42 47917.79 2018-04-04 10:14:18.000 094 21243.81 268.93 42950.37 47917.77 2018-04-04 10:14:19.000 094 21243.81 269.03 42950.37 47917.73 2018-04-04 10:14:20.000 094 21243.83 269.09 42950.36 47917.72 2018-04-04 10:14:21.000 094 21243.79 269.11 42950.38 47917.70 2018-04-04 10:14:22.000 094 21243.80 269.15 42950.38 47917.65 2018-04-04 10:14:23.000 094 21243.79 269.12 42950.35 47917.66 2018-04-04 10:14:24.000 094 21243.82 269.08 42950.35 47917.64 2018-04-04 10:14:25.000 094 21243.81 269.10 42950.33 47917.63 2018-04-04 10:14:26.000 094 21243.92 269.15 42950.27 47917.66 2018-04-04 10:14:27.000 094 21243.97 269.11 42950.34 47917.68 2018-04-04 10:14:28.000 094 21243.98 269.07 42950.37 47917.66 2018-04-04 10:14:29.000 094 21244.00 269.16 42950.37 47917.67 2018-04-04 10:14:30.000 094 21244.03 269.14 42950.33 47917.68 2018-04-04 10:14:31.000 094 21244.02 269.14 42950.31 47917.71 2018-04-04 10:14:32.000 094 21244.03 269.17 42950.24 47917.69 2018-04-04 10:14:33.000 094 21244.04 269.18 42950.24 47917.69 2018-04-04 10:14:34.000 094 21244.06 269.19 42950.23 47917.69 2018-04-04 10:14:35.000 094 21244.03 269.18 42950.27 47917.72 2018-04-04 10:14:36.000 094 21243.98 269.17 42950.33 47917.71 2018-04-04 10:14:37.000 094 21243.99 269.21 42950.27 47917.66 2018-04-04 10:14:38.000 094 21243.98 269.13 42950.23 47917.72 2018-04-04 10:14:39.000 094 21243.98 269.08 42950.36 47917.74 2018-04-04 10:14:40.000 094 21243.99 269.01 42950.36 47917.70 2018-04-04 10:14:41.000 094 21243.96 268.90 42950.32 47917.75 2018-04-04 10:14:42.000 094 21243.98 268.89 42950.36 47917.74 2018-04-04 10:14:43.000 094 21243.98 268.93 42950.38 47917.74 2018-04-04 10:14:44.000 094 21244.01 268.91 42950.34 47917.74 2018-04-04 10:14:45.000 094 21243.99 268.83 42950.35 47917.76 2018-04-04 10:14:46.000 094 21243.95 268.89 42950.34 47917.72 2018-04-04 10:14:47.000 094 21244.00 268.82 42950.35 47917.77 2018-04-04 10:14:48.000 094 21243.96 268.80 42950.34 47917.74 2018-04-04 10:14:49.000 094 21243.87 268.82 42950.35 47917.70 2018-04-04 10:14:50.000 094 21243.85 268.72 42950.39 47917.69 2018-04-04 10:14:51.000 094 21243.80 268.72 42950.32 47917.67 2018-04-04 10:14:52.000 094 21243.85 268.68 42950.38 47917.71 2018-04-04 10:14:53.000 094 21243.86 268.63 42950.37 47917.66 2018-04-04 10:14:54.000 094 21243.80 268.62 42950.33 47917.63 2018-04-04 10:14:55.000 094 21243.87 268.58 42950.35 47917.68 2018-04-04 10:14:56.000 094 21243.82 268.59 42950.33 47917.61 2018-04-04 10:14:57.000 094 21243.80 268.65 42950.31 47917.63 2018-04-04 10:14:58.000 094 21243.79 268.65 42950.27 47917.59 2018-04-04 10:14:59.000 094 21243.75 268.73 42950.27 47917.63 2018-04-04 10:15:00.000 094 21243.78 268.82 42950.23 47917.59 2018-04-04 10:15:01.000 094 21243.79 268.82 42950.23 47917.55 2018-04-04 10:15:02.000 094 21243.68 268.86 42950.27 47917.59 2018-04-04 10:15:03.000 094 21243.63 268.84 42950.30 47917.56 2018-04-04 10:15:04.000 094 21243.70 268.88 42950.33 47917.55 2018-04-04 10:15:05.000 094 21243.72 268.97 42950.35 47917.57 2018-04-04 10:15:06.000 094 21243.79 269.02 42950.29 47917.62 2018-04-04 10:15:07.000 094 21243.80 268.97 42950.27 47917.54 2018-04-04 10:15:08.000 094 21243.76 269.03 42950.26 47917.51 2018-04-04 10:15:09.000 094 21243.73 269.06 42950.29 47917.51 2018-04-04 10:15:10.000 094 21243.71 268.95 42950.20 47917.43 2018-04-04 10:15:11.000 094 21243.69 268.90 42950.20 47917.45 2018-04-04 10:15:12.000 094 21243.59 268.91 42950.21 47917.42 2018-04-04 10:15:13.000 094 21243.51 268.77 42950.20 47917.42 2018-04-04 10:15:14.000 094 21243.44 268.75 42950.23 47917.30 2018-04-04 10:15:15.000 094 21243.42 268.65 42950.32 47917.36 2018-04-04 10:15:16.000 094 21243.34 268.56 42950.38 47917.41 2018-04-04 10:15:17.000 094 21243.32 268.46 42950.38 47917.42 2018-04-04 10:15:18.000 094 21243.28 268.45 42950.41 47917.43 2018-04-04 10:15:19.000 094 21243.30 268.51 42950.46 47917.40 2018-04-04 10:15:20.000 094 21243.31 268.55 42950.42 47917.45 2018-04-04 10:15:21.000 094 21243.27 268.64 42950.39 47917.46 2018-04-04 10:15:22.000 094 21243.29 268.65 42950.39 47917.45 2018-04-04 10:15:23.000 094 21243.31 268.66 42950.35 47917.46 2018-04-04 10:15:24.000 094 21243.39 268.67 42950.34 47917.42 2018-04-04 10:15:25.000 094 21243.48 268.63 42950.38 47917.48 2018-04-04 10:15:26.000 094 21243.45 268.69 42950.40 47917.48 2018-04-04 10:15:27.000 094 21243.54 268.72 42950.31 47917.47 2018-04-04 10:15:28.000 094 21243.53 268.76 42950.30 47917.46 2018-04-04 10:15:29.000 094 21243.56 268.77 42950.29 47917.50 2018-04-04 10:15:30.000 094 21243.56 268.85 42950.27 47917.50 2018-04-04 10:15:31.000 094 21243.61 268.89 42950.21 47917.41 2018-04-04 10:15:32.000 094 21243.57 268.90 42950.22 47917.42 2018-04-04 10:15:33.000 094 21243.49 268.87 42950.15 47917.33 2018-04-04 10:15:34.000 094 21243.44 268.89 42950.13 47917.33 2018-04-04 10:15:35.000 094 21243.40 268.87 42950.14 47917.34 2018-04-04 10:15:36.000 094 21243.31 268.90 42950.15 47917.26 2018-04-04 10:15:37.000 094 21243.25 268.93 42950.11 47917.24 2018-04-04 10:15:38.000 094 21243.15 268.92 42950.15 47917.23 2018-04-04 10:15:39.000 094 21243.08 268.94 42950.16 47917.16 2018-04-04 10:15:40.000 094 21243.09 268.99 42950.03 47917.11 2018-04-04 10:15:41.000 094 21243.10 269.06 42950.04 47917.08 2018-04-04 10:15:42.000 094 21243.09 269.09 42950.06 47917.07 2018-04-04 10:15:43.000 094 21243.02 269.10 42949.94 47917.05 2018-04-04 10:15:44.000 094 21243.06 269.10 42949.95 47917.04 2018-04-04 10:15:45.000 094 21243.14 269.11 42950.00 47917.01 2018-04-04 10:15:46.000 094 21243.23 269.15 42950.00 47917.01 2018-04-04 10:15:47.000 094 21243.28 269.20 42950.00 47917.08 2018-04-04 10:15:48.000 094 21243.32 269.13 42950.00 47917.09 2018-04-04 10:15:49.000 094 21243.36 269.08 42949.98 47917.05 2018-04-04 10:15:50.000 094 21243.44 269.06 42949.96 47917.09 2018-04-04 10:15:51.000 094 21243.52 269.02 42949.98 47917.13 2018-04-04 10:15:52.000 094 21243.53 269.01 42949.95 47917.16 2018-04-04 10:15:53.000 094 21243.52 268.94 42949.96 47917.15 2018-04-04 10:15:54.000 094 21243.55 268.90 42949.96 47917.19 2018-04-04 10:15:55.000 094 21243.54 268.85 42950.01 47917.15 2018-04-04 10:15:56.000 094 21243.44 268.78 42949.92 47917.19 2018-04-04 10:15:57.000 094 21243.46 268.70 42950.00 47917.20 2018-04-04 10:15:58.000 094 21243.51 268.75 42950.02 47917.16 2018-04-04 10:15:59.000 094 21243.47 268.79 42950.03 47917.18 2018-04-04 10:16:00.000 094 21243.41 268.79 42949.99 47917.19 2018-04-04 10:16:01.000 094 21243.43 268.75 42950.01 47917.18 2018-04-04 10:16:02.000 094 21243.40 268.76 42950.08 47917.16 2018-04-04 10:16:03.000 094 21243.36 268.75 42950.08 47917.18 2018-04-04 10:16:04.000 094 21243.34 268.81 42950.01 47917.14 2018-04-04 10:16:05.000 094 21243.34 268.80 42950.02 47917.16 2018-04-04 10:16:06.000 094 21243.35 268.85 42950.03 47917.09 2018-04-04 10:16:07.000 094 21243.32 268.88 42950.06 47917.14 2018-04-04 10:16:08.000 094 21243.38 268.94 42950.07 47917.11 2018-04-04 10:16:09.000 094 21243.34 268.95 42950.07 47917.11 2018-04-04 10:16:10.000 094 21243.38 268.85 42950.01 47917.16 2018-04-04 10:16:11.000 094 21243.41 268.85 42950.06 47917.14 2018-04-04 10:16:12.000 094 21243.37 268.88 42950.07 47917.14 2018-04-04 10:16:13.000 094 21243.31 268.91 42950.07 47917.17 2018-04-04 10:16:14.000 094 21243.30 268.87 42950.11 47917.16 2018-04-04 10:16:15.000 094 21243.25 268.76 42950.10 47917.18 2018-04-04 10:16:16.000 094 21243.19 268.75 42950.08 47917.12 2018-04-04 10:16:17.000 094 21243.22 268.76 42950.13 47917.15 2018-04-04 10:16:18.000 094 21243.13 268.78 42950.07 47917.13 2018-04-04 10:16:19.000 094 21243.14 268.75 42950.00 47917.12 2018-04-04 10:16:20.000 094 21243.13 268.78 42950.05 47917.09 2018-04-04 10:16:21.000 094 21243.10 268.74 42950.12 47917.08 2018-04-04 10:16:22.000 094 21243.07 268.75 42950.17 47917.07 2018-04-04 10:16:23.000 094 21243.04 268.69 42950.17 47917.08 2018-04-04 10:16:24.000 094 21243.02 268.67 42950.10 47917.05 2018-04-04 10:16:25.000 094 21243.10 268.68 42950.03 47917.04 2018-04-04 10:16:26.000 094 21243.16 268.62 42950.15 47917.13 2018-04-04 10:16:27.000 094 21243.11 268.57 42950.20 47917.15 2018-04-04 10:16:28.000 094 21243.10 268.59 42950.17 47917.14 2018-04-04 10:16:29.000 094 21243.18 268.56 42950.16 47917.21 2018-04-04 10:16:30.000 094 21243.19 268.53 42950.20 47917.19 2018-04-04 10:16:31.000 094 21243.14 268.59 42950.13 47917.22 2018-04-04 10:16:32.000 094 21243.12 268.63 42950.16 47917.24 2018-04-04 10:16:33.000 094 21243.13 268.58 42950.13 47917.25 2018-04-04 10:16:34.000 094 21243.17 268.59 42950.21 47917.20 2018-04-04 10:16:35.000 094 21243.19 268.67 42950.22 47917.22 2018-04-04 10:16:36.000 094 21243.25 268.67 42950.24 47917.22 2018-04-04 10:16:37.000 094 21243.26 268.63 42950.24 47917.29 2018-04-04 10:16:38.000 094 21243.26 268.56 42950.23 47917.27 2018-04-04 10:16:39.000 094 21243.32 268.55 42950.21 47917.29 2018-04-04 10:16:40.000 094 21243.41 268.60 42950.24 47917.31 2018-04-04 10:16:41.000 094 21243.45 268.58 42950.24 47917.36 2018-04-04 10:16:42.000 094 21243.48 268.52 42950.25 47917.37 2018-04-04 10:16:43.000 094 21243.48 268.46 42950.23 47917.41 2018-04-04 10:16:44.000 094 21243.49 268.35 42950.22 47917.37 2018-04-04 10:16:45.000 094 21243.54 268.29 42950.22 47917.42 2018-04-04 10:16:46.000 094 21243.48 268.31 42950.22 47917.47 2018-04-04 10:16:47.000 094 21243.45 268.37 42950.25 47917.43 2018-04-04 10:16:48.000 094 21243.42 268.35 42950.22 47917.46 2018-04-04 10:16:49.000 094 21243.31 268.37 42950.25 47917.33 2018-04-04 10:16:50.000 094 21243.20 268.45 42950.25 47917.33 2018-04-04 10:16:51.000 094 21243.15 268.50 42950.29 47917.25 2018-04-04 10:16:52.000 094 21243.07 268.55 42950.26 47917.25 2018-04-04 10:16:53.000 094 21243.00 268.52 42950.20 47917.18 2018-04-04 10:16:54.000 094 21242.88 268.59 42950.11 47917.12 2018-04-04 10:16:55.000 094 21242.83 268.59 42950.06 47917.09 2018-04-04 10:16:56.000 094 21242.88 268.52 42950.08 47916.97 2018-04-04 10:16:57.000 094 21242.86 268.65 42950.06 47917.02 2018-04-04 10:16:58.000 094 21242.85 268.71 42950.08 47916.99 2018-04-04 10:16:59.000 094 21242.92 268.79 42949.98 47916.94 2018-04-04 10:17:00.000 094 21242.83 268.83 42949.96 47916.90 2018-04-04 10:17:01.000 094 21242.89 268.82 42949.97 47916.87 2018-04-04 10:17:02.000 094 21242.89 268.74 42949.93 47916.86 2018-04-04 10:17:03.000 094 21242.93 268.70 42949.86 47916.83 2018-04-04 10:17:04.000 094 21243.02 268.65 42949.89 47916.82 2018-04-04 10:17:05.000 094 21243.03 268.52 42949.92 47916.90 2018-04-04 10:17:06.000 094 21243.03 268.53 42949.92 47916.84 2018-04-04 10:17:07.000 094 21242.96 268.53 42949.97 47916.87 2018-04-04 10:17:08.000 094 21243.04 268.53 42949.95 47916.91 2018-04-04 10:17:09.000 094 21243.14 268.46 42950.06 47916.96 2018-04-04 10:17:10.000 094 21243.14 268.41 42950.04 47917.05 2018-04-04 10:17:11.000 094 21243.13 268.35 42950.06 47917.04 2018-04-04 10:17:12.000 094 21243.11 268.38 42950.10 47917.07 2018-04-04 10:17:13.000 094 21243.13 268.35 42950.10 47917.11 2018-04-04 10:17:14.000 094 21243.13 268.33 42950.11 47917.10 2018-04-04 10:17:15.000 094 21243.14 268.34 42950.17 47917.18 2018-04-04 10:17:16.000 094 21243.18 268.37 42950.20 47917.17 2018-04-04 10:17:17.000 094 21243.20 268.36 42950.21 47917.22 2018-04-04 10:17:18.000 094 21243.08 268.42 42950.22 47917.21 2018-04-04 10:17:19.000 094 21243.09 268.44 42950.23 47917.15 2018-04-04 10:17:20.000 094 21243.02 268.41 42950.27 47917.15 2018-04-04 10:17:21.000 094 21242.95 268.46 42950.25 47917.16 2018-04-04 10:17:22.000 094 21242.94 268.49 42950.31 47917.14 2018-04-04 10:17:23.000 094 21242.90 268.46 42950.28 47917.12 2018-04-04 10:17:24.000 094 21242.88 268.53 42950.20 47917.12 2018-04-04 10:17:25.000 094 21242.92 268.54 42950.21 47917.08 2018-04-04 10:17:26.000 094 21242.95 268.51 42950.18 47917.08 2018-04-04 10:17:27.000 094 21242.97 268.55 42950.12 47917.08 2018-04-04 10:17:28.000 094 21242.95 268.55 42950.14 47917.01 2018-04-04 10:17:29.000 094 21243.04 268.58 42950.14 47917.07 2018-04-04 10:17:30.000 094 21243.08 268.56 42950.10 47917.06 2018-04-04 10:17:31.000 094 21243.18 268.49 42950.13 47917.08 2018-04-04 10:17:32.000 094 21243.21 268.48 42950.16 47917.13 2018-04-04 10:17:33.000 094 21243.16 268.53 42950.10 47917.21 2018-04-04 10:17:34.000 094 21243.16 268.57 42950.13 47917.13 2018-04-04 10:17:35.000 094 21243.17 268.50 42950.13 47917.15 2018-04-04 10:17:36.000 094 21243.12 268.45 42950.18 47917.17 2018-04-04 10:17:37.000 094 21243.12 268.55 42950.22 47917.18 2018-04-04 10:17:38.000 094 21243.13 268.56 42950.20 47917.16 2018-04-04 10:17:39.000 094 21243.09 268.58 42950.22 47917.16 2018-04-04 10:17:40.000 094 21243.09 268.61 42950.18 47917.13 2018-04-04 10:17:41.000 094 21243.10 268.61 42950.11 47917.12 2018-04-04 10:17:42.000 094 21243.04 268.63 42950.03 47917.05 2018-04-04 10:17:43.000 094 21243.04 268.60 42950.03 47917.05 2018-04-04 10:17:44.000 094 21243.04 268.63 42950.00 47917.05 2018-04-04 10:17:45.000 094 21243.11 268.58 42950.05 47917.01 2018-04-04 10:17:46.000 094 21243.13 268.53 42950.10 47917.02 2018-04-04 10:17:47.000 094 21243.12 268.52 42950.07 47917.06 2018-04-04 10:17:48.000 094 21243.18 268.49 42950.13 47917.11 2018-04-04 10:17:49.000 094 21243.18 268.43 42950.09 47917.09 2018-04-04 10:17:50.000 094 21243.21 268.38 42950.08 47917.07 2018-04-04 10:17:51.000 094 21243.18 268.40 42950.04 47917.09 2018-04-04 10:17:52.000 094 21243.10 268.40 42949.98 47917.04 2018-04-04 10:17:53.000 094 21243.08 268.41 42949.92 47916.96 2018-04-04 10:17:54.000 094 21243.02 268.42 42949.90 47916.96 2018-04-04 10:17:55.000 094 21242.92 268.40 42949.91 47916.90 2018-04-04 10:17:56.000 094 21242.90 268.41 42949.90 47916.79 2018-04-04 10:17:57.000 094 21242.77 268.37 42949.91 47916.74 2018-04-04 10:17:58.000 094 21242.61 268.46 42949.88 47916.75 2018-04-04 10:17:59.000 094 21242.58 268.46 42949.91 47916.69 2018-04-04 10:18:00.000 094 21242.52 268.44 42949.98 47916.68 2018-04-04 10:18:01.000 094 21242.51 268.43 42949.90 47916.62 2018-04-04 10:18:02.000 094 21242.42 268.44 42949.93 47916.62 2018-04-04 10:18:03.000 094 21242.45 268.43 42949.89 47916.62 2018-04-04 10:18:04.000 094 21242.39 268.44 42949.85 47916.62 2018-04-04 10:18:05.000 094 21242.41 268.41 42949.80 47916.54 2018-04-04 10:18:06.000 094 21242.45 268.37 42949.79 47916.62 2018-04-04 10:18:07.000 094 21242.45 268.34 42949.77 47916.57 2018-04-04 10:18:08.000 094 21242.49 268.40 42949.79 47916.57 2018-04-04 10:18:09.000 094 21242.51 268.40 42949.79 47916.56 2018-04-04 10:18:10.000 094 21242.53 268.37 42949.79 47916.61 2018-04-04 10:18:11.000 094 21242.55 268.28 42949.78 47916.60 2018-04-04 10:18:12.000 094 21242.52 268.41 42949.80 47916.60 2018-04-04 10:18:13.000 094 21242.51 268.40 42949.84 47916.62 2018-04-04 10:18:14.000 094 21242.43 268.36 42949.84 47916.59 2018-04-04 10:18:15.000 094 21242.38 268.32 42949.86 47916.61 2018-04-04 10:18:16.000 094 21242.42 268.32 42949.85 47916.58 2018-04-04 10:18:17.000 094 21242.41 268.35 42949.92 47916.61 2018-04-04 10:18:18.000 094 21242.36 268.37 42949.92 47916.60 2018-04-04 10:18:19.000 094 21242.39 268.37 42949.88 47916.62 2018-04-04 10:18:20.000 094 21242.38 268.28 42949.95 47916.56 2018-04-04 10:18:21.000 094 21242.38 268.41 42949.83 47916.57 2018-04-04 10:18:22.000 094 21242.41 268.46 42949.86 47916.60 2018-04-04 10:18:23.000 094 21242.39 268.44 42949.76 47916.60 2018-04-04 10:18:24.000 094 21242.43 268.51 42949.75 47916.52 2018-04-04 10:18:25.000 094 21242.41 268.46 42949.78 47916.51 2018-04-04 10:18:26.000 094 21242.39 268.47 42949.80 47916.55 2018-04-04 10:18:27.000 094 21242.43 268.42 42949.74 47916.49 2018-04-04 10:18:28.000 094 21242.43 268.46 42949.76 47916.52 2018-04-04 10:18:29.000 094 21242.44 268.45 42949.73 47916.51 2018-04-04 10:18:30.000 094 21242.43 268.50 42949.70 47916.48 2018-04-04 10:18:31.000 094 21242.46 268.60 42949.70 47916.46 2018-04-04 10:18:32.000 094 21242.52 268.61 42949.73 47916.46 2018-04-04 10:18:33.000 094 21242.54 268.65 42949.71 47916.43 2018-04-04 10:18:34.000 094 21242.46 268.74 42949.69 47916.41 2018-04-04 10:18:35.000 094 21242.48 268.78 42949.56 47916.40 2018-04-04 10:18:36.000 094 21242.54 268.68 42949.57 47916.41 2018-04-04 10:18:37.000 094 21242.50 268.60 42949.60 47916.31 2018-04-04 10:18:38.000 094 21242.38 268.69 42949.63 47916.32 2018-04-04 10:18:39.000 094 21242.35 268.74 42949.60 47916.27 2018-04-04 10:18:40.000 094 21242.36 268.74 42949.58 47916.30 2018-04-04 10:18:41.000 094 21242.28 268.69 42949.52 47916.24 2018-04-04 10:18:42.000 094 21242.21 268.62 42949.51 47916.21 2018-04-04 10:18:43.000 094 21242.13 268.64 42949.52 47916.18 2018-04-04 10:18:44.000 094 21242.05 268.63 42949.62 47916.18 2018-04-04 10:18:45.000 094 21242.00 268.64 42949.66 47916.18 2018-04-04 10:18:46.000 094 21241.95 268.67 42949.57 47916.13 2018-04-04 10:18:47.000 094 21241.96 268.68 42949.55 47916.11 2018-04-04 10:18:48.000 094 21241.92 268.74 42949.54 47916.10 2018-04-04 10:18:49.000 094 21241.92 268.66 42949.59 47916.04 2018-04-04 10:18:50.000 094 21241.97 268.68 42949.59 47916.07 2018-04-04 10:18:51.000 094 21241.88 268.68 42949.53 47916.09 2018-04-04 10:18:52.000 094 21241.93 268.71 42949.52 47916.07 2018-04-04 10:18:53.000 094 21241.93 268.69 42949.54 47916.06 2018-04-04 10:18:54.000 094 21241.94 268.64 42949.52 47916.09 2018-04-04 10:18:55.000 094 21242.01 268.61 42949.51 47916.10 2018-04-04 10:18:56.000 094 21242.01 268.62 42949.51 47916.11 2018-04-04 10:18:57.000 094 21242.04 268.63 42949.45 47916.16 2018-04-04 10:18:58.000 094 21242.17 268.62 42949.51 47916.11 2018-04-04 10:18:59.000 094 21242.19 268.57 42949.49 47916.15 2018-04-04 10:19:00.000 094 21242.27 268.55 42949.51 47916.18 2018-04-04 10:19:01.000 094 21242.32 268.45 42949.53 47916.20 2018-04-04 10:19:02.000 094 21242.39 268.47 42949.56 47916.25 2018-04-04 10:19:03.000 094 21242.53 268.51 42949.52 47916.24 2018-04-04 10:19:04.000 094 21242.54 268.48 42949.52 47916.34 2018-04-04 10:19:05.000 094 21242.57 268.51 42949.51 47916.26 2018-04-04 10:19:06.000 094 21242.58 268.51 42949.55 47916.33 2018-04-04 10:19:07.000 094 21242.59 268.43 42949.51 47916.30 2018-04-04 10:19:08.000 094 21242.60 268.40 42949.52 47916.33 2018-04-04 10:19:09.000 094 21242.51 268.44 42949.53 47916.34 2018-04-04 10:19:10.000 094 21242.54 268.46 42949.51 47916.36 2018-04-04 10:19:11.000 094 21242.52 268.49 42949.59 47916.31 2018-04-04 10:19:12.000 094 21242.56 268.44 42949.60 47916.32 2018-04-04 10:19:13.000 094 21242.46 268.43 42949.48 47916.24 2018-04-04 10:19:14.000 094 21242.43 268.43 42949.51 47916.29 2018-04-04 10:19:15.000 094 21242.31 268.40 42949.49 47916.24 2018-04-04 10:19:16.000 094 21242.30 268.43 42949.56 47916.22 2018-04-04 10:19:17.000 094 21242.22 268.42 42949.52 47916.22 2018-04-04 10:19:18.000 094 21242.17 268.37 42949.54 47916.17 2018-04-04 10:19:19.000 094 21242.20 268.41 42949.57 47916.18 2018-04-04 10:19:20.000 094 21242.11 268.42 42949.52 47916.14 2018-04-04 10:19:21.000 094 21242.12 268.38 42949.52 47916.13 2018-04-04 10:19:22.000 094 21242.11 268.40 42949.54 47916.11 2018-04-04 10:19:23.000 094 21242.07 268.39 42949.57 47916.12 2018-04-04 10:19:24.000 094 21242.04 268.37 42949.55 47916.11 2018-04-04 10:19:25.000 094 21242.02 268.32 42949.54 47916.12 2018-04-04 10:19:26.000 094 21242.04 268.31 42949.56 47916.11 2018-04-04 10:19:27.000 094 21242.02 268.31 42949.64 47916.11 2018-04-04 10:19:28.000 094 21241.93 268.26 42949.68 47916.08 2018-04-04 10:19:29.000 094 21241.93 268.29 42949.66 47916.15 2018-04-04 10:19:30.000 094 21241.94 268.32 42949.68 47916.19 2018-04-04 10:19:31.000 094 21242.01 268.39 42949.66 47916.19 2018-04-04 10:19:32.000 094 21242.07 268.42 42949.67 47916.16 2018-04-04 10:19:33.000 094 21242.10 268.40 42949.68 47916.20 2018-04-04 10:19:34.000 094 21242.11 268.44 42949.70 47916.21 2018-04-04 10:19:35.000 094 21242.07 268.44 42949.67 47916.21 2018-04-04 10:19:36.000 094 21242.15 268.49 42949.64 47916.22 2018-04-04 10:19:37.000 094 21242.20 268.52 42949.62 47916.26 2018-04-04 10:19:38.000 094 21242.30 268.47 42949.61 47916.30 2018-04-04 10:19:39.000 094 21242.36 268.60 42949.68 47916.27 2018-04-04 10:19:40.000 094 21242.41 268.64 42949.70 47916.33 2018-04-04 10:19:41.000 094 21242.44 268.57 42949.64 47916.36 2018-04-04 10:19:42.000 094 21242.48 268.47 42949.62 47916.35 2018-04-04 10:19:43.000 094 21242.37 268.51 42949.56 47916.34 2018-04-04 10:19:44.000 094 21242.33 268.52 42949.61 47916.35 2018-04-04 10:19:45.000 094 21242.33 268.49 42949.66 47916.33 2018-04-04 10:19:46.000 094 21242.24 268.46 42949.61 47916.32 2018-04-04 10:19:47.000 094 21242.15 268.44 42949.68 47916.32 2018-04-04 10:19:48.000 094 21242.11 268.43 42949.68 47916.26 2018-04-04 10:19:49.000 094 21241.99 268.44 42949.69 47916.26 2018-04-04 10:19:50.000 094 21241.90 268.42 42949.66 47916.22 2018-04-04 10:19:51.000 094 21241.74 268.42 42949.68 47916.16 2018-04-04 10:19:52.000 094 21241.69 268.47 42949.69 47916.10 2018-04-04 10:19:53.000 094 21241.65 268.53 42949.66 47916.08 2018-04-04 10:19:54.000 094 21241.63 268.57 42949.66 47916.05 2018-04-04 10:19:55.000 094 21241.60 268.60 42949.62 47916.02 2018-04-04 10:19:56.000 094 21241.65 268.62 42949.51 47915.98 2018-04-04 10:19:57.000 094 21241.68 268.62 42949.49 47915.99 2018-04-04 10:19:58.000 094 21241.67 268.63 42949.48 47915.96 2018-04-04 10:19:59.000 094 21241.75 268.65 42949.53 47915.98 2018-04-04 10:20:00.000 094 21241.80 268.66 42949.43 47916.00 2018-04-04 10:20:01.000 094 21241.93 268.74 42949.40 47915.94 2018-04-04 10:20:02.000 094 21241.93 268.71 42949.43 47915.97 2018-04-04 10:20:03.000 094 21241.96 268.65 42949.43 47915.98 2018-04-04 10:20:04.000 094 21242.04 268.59 42949.42 47915.98 2018-04-04 10:20:05.000 094 21242.09 268.53 42949.47 47916.03 2018-04-04 10:20:06.000 094 21242.11 268.52 42949.46 47915.98 2018-04-04 10:20:07.000 094 21242.05 268.52 42949.46 47916.06 2018-04-04 10:20:08.000 094 21242.09 268.44 42949.49 47916.04 2018-04-04 10:20:09.000 094 21241.96 268.41 42949.51 47916.09 2018-04-04 10:20:10.000 094 21241.91 268.33 42949.56 47916.06 2018-04-04 10:20:11.000 094 21241.84 268.29 42949.59 47916.07 2018-04-04 10:20:12.000 094 21241.77 268.38 42949.61 47916.02 2018-04-04 10:20:13.000 094 21241.70 268.41 42949.60 47916.03 2018-04-04 10:20:14.000 094 21241.59 268.42 42949.57 47916.00 2018-04-04 10:20:15.000 094 21241.54 268.49 42949.59 47915.96 2018-04-04 10:20:16.000 094 21241.42 268.52 42949.66 47915.96 2018-04-04 10:20:17.000 094 21241.39 268.52 42949.63 47915.87 2018-04-04 10:20:18.000 094 21241.36 268.57 42949.64 47915.90 2018-04-04 10:20:19.000 094 21241.32 268.60 42949.57 47915.82 2018-04-04 10:20:20.000 094 21241.37 268.61 42949.59 47915.87 2018-04-04 10:20:21.000 094 21241.34 268.60 42949.60 47915.83 2018-04-04 10:20:22.000 094 21241.29 268.61 42949.55 47915.82 2018-04-04 10:20:23.000 094 21241.26 268.64 42949.60 47915.74 2018-04-04 10:20:24.000 094 21241.34 268.58 42949.59 47915.80 2018-04-04 10:20:25.000 094 21241.31 268.56 42949.61 47915.77 2018-04-04 10:20:26.000 094 21241.29 268.54 42949.57 47915.75 2018-04-04 10:20:27.000 094 21241.27 268.50 42949.60 47915.78 2018-04-04 10:20:28.000 094 21241.29 268.50 42949.66 47915.85 2018-04-04 10:20:29.000 094 21241.29 268.49 42949.70 47915.82 2018-04-04 10:20:30.000 094 21241.31 268.55 42949.75 47915.87 2018-04-04 10:20:31.000 094 21241.43 268.58 42949.71 47915.93 2018-04-04 10:20:32.000 094 21241.51 268.57 42949.70 47915.88 2018-04-04 10:20:33.000 094 21241.53 268.56 42949.73 47915.99 2018-04-04 10:20:34.000 094 21241.70 268.58 42949.69 47915.99 2018-04-04 10:20:35.000 094 21241.76 268.58 42949.68 47916.03 2018-04-04 10:20:36.000 094 21241.82 268.63 42949.57 47916.08 2018-04-04 10:20:37.000 094 21241.95 268.64 42949.52 47916.10 2018-04-04 10:20:38.000 094 21241.95 268.69 42949.56 47916.10 2018-04-04 10:20:39.000 094 21241.99 268.66 42949.57 47916.08 2018-04-04 10:20:40.000 094 21242.07 268.67 42949.55 47916.10 2018-04-04 10:20:41.000 094 21242.03 268.70 42949.53 47916.06 2018-04-04 10:20:42.000 094 21241.98 268.67 42949.55 47916.07 2018-04-04 10:20:43.000 094 21241.85 268.71 42949.53 47916.02 2018-04-04 10:20:44.000 094 21241.73 268.72 42949.53 47915.97 2018-04-04 10:20:45.000 094 21241.66 268.67 42949.54 47915.93 2018-04-04 10:20:46.000 094 21241.58 268.78 42949.62 47915.90 2018-04-04 10:20:47.000 094 21241.48 268.73 42949.56 47915.85 2018-04-04 10:20:48.000 094 21241.44 268.81 42949.55 47915.85 2018-04-04 10:20:49.000 094 21241.36 268.79 42949.49 47915.78 2018-04-04 10:20:50.000 094 21241.36 268.72 42949.55 47915.75 2018-04-04 10:20:51.000 094 21241.39 268.73 42949.50 47915.72 2018-04-04 10:20:52.000 094 21241.45 268.71 42949.40 47915.72 2018-04-04 10:20:53.000 094 21241.47 268.65 42949.41 47915.70 2018-04-04 10:20:54.000 094 21241.45 268.67 42949.43 47915.73 2018-04-04 10:20:55.000 094 21241.54 268.64 42949.45 47915.74 2018-04-04 10:20:56.000 094 21241.63 268.59 42949.43 47915.78 2018-04-04 10:20:57.000 094 21241.78 268.62 42949.42 47915.77 2018-04-04 10:20:58.000 094 21241.81 268.70 42949.41 47915.81 2018-04-04 10:20:59.000 094 21241.80 268.68 42949.40 47915.79 2018-04-04 10:21:00.000 094 21241.86 268.64 42949.41 47915.86 2018-04-04 10:21:01.000 094 21241.90 268.58 42949.42 47915.85 2018-04-04 10:21:02.000 094 21241.90 268.62 42949.39 47915.88 2018-04-04 10:21:03.000 094 21241.86 268.55 42949.38 47915.91 2018-04-04 10:21:04.000 094 21241.78 268.57 42949.37 47915.87 2018-04-04 10:21:05.000 094 21241.78 268.55 42949.41 47915.90 2018-04-04 10:21:06.000 094 21241.74 268.55 42949.41 47915.87 2018-04-04 10:21:07.000 094 21241.75 268.55 42949.37 47915.85 2018-04-04 10:21:08.000 094 21241.77 268.46 42949.41 47915.90 2018-04-04 10:21:09.000 094 21241.73 268.39 42949.47 47915.87 2018-04-04 10:21:10.000 094 21241.81 268.39 42949.43 47915.93 2018-04-04 10:21:11.000 094 21241.70 268.32 42949.42 47915.89 2018-04-04 10:21:12.000 094 21241.75 268.24 42949.50 47915.87 2018-04-04 10:21:13.000 094 21241.65 268.26 42949.50 47915.93 2018-04-04 10:21:14.000 094 21241.63 268.28 42949.49 47915.87 2018-04-04 10:21:15.000 094 21241.63 268.35 42949.44 47915.94 2018-04-04 10:21:16.000 094 21241.62 268.31 42949.49 47915.88 2018-04-04 10:21:17.000 094 21241.60 268.41 42949.43 47915.90 2018-04-04 10:21:18.000 094 21241.55 268.37 42949.42 47915.80 2018-04-04 10:21:19.000 094 21241.45 268.34 42949.45 47915.83 2018-04-04 10:21:20.000 094 21241.38 268.42 42949.50 47915.74 2018-04-04 10:21:21.000 094 21241.32 268.48 42949.51 47915.75 2018-04-04 10:21:22.000 094 21241.26 268.48 42949.51 47915.73 2018-04-04 10:21:23.000 094 21241.15 268.49 42949.51 47915.69 2018-04-04 10:21:24.000 094 21241.12 268.55 42949.59 47915.73 2018-04-04 10:21:25.000 094 21241.15 268.48 42949.57 47915.68 2018-04-04 10:21:26.000 094 21241.11 268.54 42949.52 47915.69 2018-04-04 10:21:27.000 094 21241.08 268.60 42949.55 47915.66 2018-04-04 10:21:28.000 094 21241.09 268.59 42949.54 47915.69 2018-04-04 10:21:29.000 094 21241.13 268.55 42949.55 47915.72 2018-04-04 10:21:30.000 094 21241.24 268.55 42949.53 47915.73 2018-04-04 10:21:31.000 094 21241.24 268.65 42949.51 47915.71 2018-04-04 10:21:32.000 094 21241.32 268.69 42949.49 47915.70 2018-04-04 10:21:33.000 094 21241.39 268.70 42949.39 47915.74 2018-04-04 10:21:34.000 094 21241.56 268.77 42949.38 47915.74 2018-04-04 10:21:35.000 094 21241.67 268.73 42949.33 47915.84 2018-04-04 10:21:36.000 094 21241.81 268.74 42949.29 47915.83 2018-04-04 10:21:37.000 094 21241.89 268.73 42949.28 47915.87 2018-04-04 10:21:38.000 094 21241.90 268.71 42949.28 47915.82 2018-04-04 10:21:39.000 094 21241.95 268.64 42949.30 47915.88 2018-04-04 10:21:40.000 094 21241.95 268.67 42949.32 47915.92 2018-04-04 10:21:41.000 094 21241.94 268.64 42949.31 47915.89 2018-04-04 10:21:42.000 094 21241.94 268.58 42949.29 47915.88 2018-04-04 10:21:43.000 094 21241.90 268.52 42949.29 47915.85 2018-04-04 10:21:44.000 094 21241.94 268.45 42949.32 47915.93 2018-04-04 10:21:45.000 094 21241.92 268.43 42949.29 47915.89 2018-04-04 10:21:46.000 094 21241.92 268.46 42949.35 47915.87 2018-04-04 10:21:47.000 094 21241.90 268.35 42949.32 47915.85 2018-04-04 10:21:48.000 094 21241.89 268.29 42949.32 47915.88 2018-04-04 10:21:49.000 094 21241.88 268.31 42949.35 47915.89 2018-04-04 10:21:50.000 094 21241.86 268.35 42949.33 47915.88 2018-04-04 10:21:51.000 094 21241.95 268.37 42949.28 47915.89 2018-04-04 10:21:52.000 094 21241.97 268.32 42949.30 47915.91 2018-04-04 10:21:53.000 094 21241.98 268.36 42949.26 47915.89 2018-04-04 10:21:54.000 094 21241.96 268.30 42949.27 47915.86 2018-04-04 10:21:55.000 094 21241.96 268.38 42949.24 47915.92 2018-04-04 10:21:56.000 094 21242.02 268.37 42949.25 47915.91 2018-04-04 10:21:57.000 094 21242.03 268.35 42949.28 47915.85 2018-04-04 10:21:58.000 094 21241.98 268.36 42949.28 47915.82 2018-04-04 10:21:59.000 094 21241.84 268.33 42949.26 47915.84 2018-04-04 10:22:00.000 094 21241.77 268.33 42949.31 47915.78 2018-04-04 10:22:01.000 094 21241.69 268.33 42949.33 47915.81 2018-04-04 10:22:02.000 094 21241.66 268.40 42949.37 47915.79 2018-04-04 10:22:03.000 094 21241.66 268.47 42949.38 47915.76 2018-04-04 10:22:04.000 094 21241.55 268.55 42949.38 47915.72 2018-04-04 10:22:05.000 094 21241.41 268.64 42949.37 47915.73 2018-04-04 10:22:06.000 094 21241.35 268.61 42949.34 47915.56 2018-04-04 10:22:07.000 094 21241.31 268.65 42949.29 47915.58 2018-04-04 10:22:08.000 094 21241.27 268.69 42949.29 47915.57 2018-04-04 10:22:09.000 094 21241.31 268.72 42949.23 47915.51 2018-04-04 10:22:10.000 094 21241.30 268.70 42949.26 47915.49 2018-04-04 10:22:11.000 094 21241.36 268.68 42949.23 47915.50 2018-04-04 10:22:12.000 094 21241.46 268.69 42949.20 47915.53 2018-04-04 10:22:13.000 094 21241.43 268.68 42949.22 47915.50 2018-04-04 10:22:14.000 094 21241.52 268.62 42949.25 47915.57 2018-04-04 10:22:15.000 094 21241.60 268.58 42949.24 47915.56 2018-04-04 10:22:16.000 094 21241.66 268.52 42949.24 47915.57 2018-04-04 10:22:17.000 094 21241.73 268.55 42949.18 47915.61 2018-04-04 10:22:18.000 094 21241.87 268.55 42949.22 47915.71 2018-04-04 10:22:19.000 094 21241.97 268.50 42949.20 47915.70 2018-04-04 10:22:20.000 094 21241.94 268.43 42949.22 47915.74 2018-04-04 10:22:21.000 094 21241.96 268.35 42949.28 47915.77 2018-04-04 10:22:22.000 094 21241.94 268.31 42949.29 47915.82 2018-04-04 10:22:23.000 094 21241.95 268.33 42949.22 47915.82 2018-04-04 10:22:24.000 094 21241.88 268.31 42949.23 47915.81 2018-04-04 10:22:25.000 094 21241.87 268.29 42949.28 47915.77 2018-04-04 10:22:26.000 094 21241.77 268.23 42949.28 47915.73 2018-04-04 10:22:27.000 094 21241.79 268.17 42949.26 47915.76 2018-04-04 10:22:28.000 094 21241.76 268.15 42949.25 47915.71 2018-04-04 10:22:29.000 094 21241.71 268.14 42949.25 47915.74 2018-04-04 10:22:30.000 094 21241.70 268.11 42949.17 47915.68 2018-04-04 10:22:31.000 094 21241.59 268.12 42949.19 47915.70 2018-04-04 10:22:32.000 094 21241.55 268.10 42949.18 47915.64 2018-04-04 10:22:33.000 094 21241.49 268.10 42949.18 47915.66 2018-04-04 10:22:34.000 094 21241.54 268.04 42949.28 47915.62 2018-04-04 10:22:35.000 094 21241.46 268.09 42949.26 47915.62 2018-04-04 10:22:36.000 094 21241.39 268.16 42949.23 47915.57 2018-04-04 10:22:37.000 094 21241.38 268.12 42949.20 47915.56 2018-04-04 10:22:38.000 094 21241.28 268.13 42949.25 47915.56 2018-04-04 10:22:39.000 094 21241.17 268.11 42949.30 47915.50 2018-04-04 10:22:40.000 094 21241.12 268.18 42949.31 47915.50 2018-04-04 10:22:41.000 094 21241.08 268.16 42949.37 47915.49 2018-04-04 10:22:42.000 094 21241.06 268.17 42949.33 47915.47 2018-04-04 10:22:43.000 094 21241.05 268.17 42949.30 47915.45 2018-04-04 10:22:44.000 094 21241.02 268.19 42949.29 47915.45 2018-04-04 10:22:45.000 094 21241.09 268.13 42949.34 47915.43 2018-04-04 10:22:46.000 094 21241.15 268.06 42949.36 47915.46 2018-04-04 10:22:47.000 094 21241.13 268.02 42949.36 47915.52 2018-04-04 10:22:48.000 094 21241.16 268.01 42949.39 47915.53 2018-04-04 10:22:49.000 094 21241.21 268.04 42949.38 47915.54 2018-04-04 10:22:50.000 094 21241.25 268.08 42949.40 47915.63 2018-04-04 10:22:51.000 094 21241.33 268.10 42949.34 47915.63 2018-04-04 10:22:52.000 094 21241.40 268.09 42949.32 47915.64 2018-04-04 10:22:53.000 094 21241.44 268.07 42949.32 47915.68 2018-04-04 10:22:54.000 094 21241.47 268.07 42949.28 47915.60 2018-04-04 10:22:55.000 094 21241.47 268.07 42949.25 47915.60 2018-04-04 10:22:56.000 094 21241.54 268.07 42949.30 47915.63 2018-04-04 10:22:57.000 094 21241.50 268.02 42949.25 47915.61 2018-04-04 10:22:58.000 094 21241.46 268.02 42949.25 47915.64 2018-04-04 10:22:59.000 094 21241.43 268.08 42949.26 47915.57 2018-04-04 10:23:00.000 094 21241.37 268.12 42949.23 47915.54 2018-04-04 10:23:01.000 094 21241.39 268.16 42949.18 47915.54 2018-04-04 10:23:02.000 094 21241.40 268.09 42949.17 47915.51 2018-04-04 10:23:03.000 094 21241.34 268.12 42949.13 47915.46 2018-04-04 10:23:04.000 094 21241.30 268.10 42949.13 47915.47 2018-04-04 10:23:05.000 094 21241.27 268.05 42949.13 47915.43 2018-04-04 10:23:06.000 094 21241.33 268.08 42949.11 47915.48 2018-04-04 10:23:07.000 094 21241.22 268.11 42949.19 47915.42 2018-04-04 10:23:08.000 094 21241.18 268.08 42949.20 47915.42 2018-04-04 10:23:09.000 094 21241.16 268.05 42949.18 47915.39 2018-04-04 10:23:10.000 094 21241.17 268.17 42949.24 47915.41 2018-04-04 10:23:11.000 094 21241.16 268.13 42949.23 47915.45 2018-04-04 10:23:12.000 094 21241.15 268.13 42949.20 47915.42 2018-04-04 10:23:13.000 094 21241.17 268.23 42949.23 47915.46 2018-04-04 10:23:14.000 094 21241.12 268.25 42949.28 47915.44 2018-04-04 10:23:15.000 094 21240.94 268.33 42949.32 47915.41 2018-04-04 10:23:16.000 094 21240.80 268.45 42949.29 47915.36 2018-04-04 10:23:17.000 094 21240.67 268.53 42949.18 47915.28 2018-04-04 10:23:18.000 094 21240.64 268.55 42949.16 47915.24 2018-04-04 10:23:19.000 094 21240.62 268.53 42949.17 47915.17 2018-04-04 10:23:20.000 094 21240.62 268.56 42949.09 47915.09 2018-04-04 10:23:21.000 094 21240.60 268.60 42949.13 47915.11 2018-04-04 10:23:22.000 094 21240.65 268.64 42949.12 47915.08 2018-04-04 10:23:23.000 094 21240.66 268.62 42949.08 47915.07 2018-04-04 10:23:24.000 094 21240.73 268.57 42949.01 47915.09 2018-04-04 10:23:25.000 094 21240.77 268.48 42949.02 47915.08 2018-04-04 10:23:26.000 094 21240.85 268.46 42949.02 47915.11 2018-04-04 10:23:27.000 094 21240.91 268.34 42949.10 47915.16 2018-04-04 10:23:28.000 094 21240.99 268.39 42949.09 47915.17 2018-04-04 10:23:29.000 094 21241.13 268.34 42949.04 47915.21 2018-04-04 10:23:30.000 094 21241.18 268.34 42949.10 47915.25 2018-04-04 10:23:31.000 094 21241.23 268.33 42949.09 47915.25 2018-04-04 10:23:32.000 094 21241.25 268.26 42949.02 47915.30 2018-04-04 10:23:33.000 094 21241.22 268.23 42949.05 47915.31 2018-04-04 10:23:34.000 094 21241.22 268.20 42949.05 47915.32 2018-04-04 10:23:35.000 094 21241.27 268.12 42949.04 47915.33 2018-04-04 10:23:36.000 094 21241.20 268.10 42949.06 47915.32 2018-04-04 10:23:37.000 094 21241.18 268.03 42949.04 47915.33 2018-04-04 10:23:38.000 094 21241.15 268.04 42949.10 47915.33 2018-04-04 10:23:39.000 094 21241.09 268.00 42949.08 47915.31 2018-04-04 10:23:40.000 094 21240.97 268.05 42949.13 47915.29 2018-04-04 10:23:41.000 094 21240.96 268.02 42949.16 47915.33 2018-04-04 10:23:42.000 094 21240.99 268.05 42949.15 47915.31 2018-04-04 10:23:43.000 094 21240.97 268.08 42949.14 47915.29 2018-04-04 10:23:44.000 094 21241.04 268.13 42949.14 47915.30 2018-04-04 10:23:45.000 094 21241.02 268.17 42949.12 47915.19 2018-04-04 10:23:46.000 094 21241.04 268.17 42949.06 47915.27 2018-04-04 10:23:47.000 094 21241.04 268.22 42949.05 47915.24 2018-04-04 10:23:48.000 094 21241.10 268.21 42949.08 47915.24 2018-04-04 10:23:49.000 094 21241.11 268.17 42949.09 47915.23 2018-04-04 10:23:50.000 094 21241.08 268.16 42949.06 47915.23 2018-04-04 10:23:51.000 094 21241.13 268.25 42949.05 47915.28 2018-04-04 10:23:52.000 094 21241.25 268.29 42949.06 47915.27 2018-04-04 10:23:53.000 094 21241.26 268.22 42949.10 47915.33 2018-04-04 10:23:54.000 094 21241.31 268.25 42949.06 47915.31 2018-04-04 10:23:55.000 094 21241.19 268.34 42949.06 47915.40 2018-04-04 10:23:56.000 094 21241.17 268.45 42949.04 47915.32 2018-04-04 10:23:57.000 094 21241.15 268.52 42948.97 47915.27 2018-04-04 10:23:58.000 094 21241.10 268.53 42948.92 47915.19 2018-04-04 10:23:59.000 094 21241.01 268.52 42948.94 47915.10 2018-04-04 10:24:00.000 094 21241.00 268.58 42948.84 47915.11 2018-04-04 10:24:01.000 094 21240.97 268.53 42948.84 47915.05 2018-04-04 10:24:02.000 094 21240.92 268.47 42948.80 47915.01 2018-04-04 10:24:03.000 094 21240.90 268.46 42948.84 47914.96 2018-04-04 10:24:04.000 094 21240.88 268.45 42948.85 47915.02 2018-04-04 10:24:05.000 094 21240.87 268.39 42948.82 47914.98 2018-04-04 10:24:06.000 094 21240.81 268.43 42948.95 47914.99 2018-04-04 10:24:07.000 094 21240.89 268.38 42948.97 47915.04 2018-04-04 10:24:08.000 094 21240.95 268.43 42948.91 47915.02 2018-04-04 10:24:09.000 094 21241.03 268.48 42948.88 47915.06 2018-04-04 10:24:10.000 094 21241.13 268.48 42948.88 47915.08 2018-04-04 10:24:11.000 094 21241.15 268.41 42948.88 47915.10 2018-04-04 10:24:12.000 094 21241.16 268.34 42948.80 47915.08 2018-04-04 10:24:13.000 094 21241.23 268.41 42948.82 47915.06 2018-04-04 10:24:14.000 094 21241.31 268.47 42948.84 47915.14 2018-04-04 10:24:15.000 094 21241.34 268.35 42948.78 47915.12 2018-04-04 10:24:16.000 094 21241.36 268.35 42948.79 47915.16 2018-04-04 10:24:17.000 094 21241.38 268.35 42948.78 47915.13 2018-04-04 10:24:18.000 094 21241.38 268.37 42948.82 47915.18 2018-04-04 10:24:19.000 094 21241.43 268.31 42948.81 47915.20 2018-04-04 10:24:20.000 094 21241.50 268.31 42948.86 47915.23 2018-04-04 10:24:21.000 094 21241.52 268.32 42948.82 47915.22 2018-04-04 10:24:22.000 094 21241.49 268.25 42948.81 47915.24 2018-04-04 10:24:23.000 094 21241.57 268.25 42948.79 47915.26 2018-04-04 10:24:24.000 094 21241.65 268.27 42948.86 47915.25 2018-04-04 10:24:25.000 094 21241.67 268.27 42948.83 47915.30 2018-04-04 10:24:26.000 094 21241.68 268.24 42948.82 47915.30 2018-04-04 10:24:27.000 094 21241.65 268.23 42948.82 47915.33 2018-04-04 10:24:28.000 094 21241.67 268.21 42948.86 47915.34 2018-04-04 10:24:29.000 094 21241.72 268.15 42948.88 47915.37 2018-04-04 10:24:30.000 094 21241.77 268.13 42948.86 47915.36 2018-04-04 10:24:31.000 094 21241.82 268.11 42948.82 47915.42 2018-04-04 10:24:32.000 094 21241.78 268.21 42948.85 47915.34 2018-04-04 10:24:33.000 094 21241.82 268.19 42948.84 47915.34 2018-04-04 10:24:34.000 094 21241.80 268.11 42948.78 47915.36 2018-04-04 10:24:35.000 094 21241.76 268.07 42948.73 47915.37 2018-04-04 10:24:36.000 094 21241.78 268.11 42948.74 47915.38 2018-04-04 10:24:37.000 094 21241.82 268.06 42948.78 47915.38 2018-04-04 10:24:38.000 094 21241.81 267.96 42948.78 47915.37 2018-04-04 10:24:39.000 094 21241.82 267.97 42948.75 47915.33 2018-04-04 10:24:40.000 094 21241.84 267.94 42948.73 47915.34 2018-04-04 10:24:41.000 094 21241.88 267.84 42948.78 47915.36 2018-04-04 10:24:42.000 094 21241.89 267.76 42948.75 47915.34 2018-04-04 10:24:43.000 094 21241.87 267.77 42948.81 47915.39 2018-04-04 10:24:44.000 094 21241.84 267.81 42948.86 47915.37 2018-04-04 10:24:45.000 094 21241.86 267.82 42948.79 47915.39 2018-04-04 10:24:46.000 094 21241.91 267.80 42948.72 47915.41 2018-04-04 10:24:47.000 094 21241.97 267.69 42948.81 47915.46 2018-04-04 10:24:48.000 094 21242.03 267.72 42948.83 47915.49 2018-04-04 10:24:49.000 094 21242.10 267.69 42948.80 47915.46 2018-04-04 10:24:50.000 094 21242.18 267.66 42948.77 47915.46 2018-04-04 10:24:51.000 094 21242.21 267.63 42948.69 47915.47 2018-04-04 10:24:52.000 094 21242.31 267.58 42948.69 47915.55 2018-04-04 10:24:53.000 094 21242.39 267.54 42948.77 47915.54 2018-04-04 10:24:54.000 094 21242.43 267.53 42948.70 47915.51 2018-04-04 10:24:55.000 094 21242.44 267.49 42948.67 47915.61 2018-04-04 10:24:56.000 094 21242.46 267.48 42948.74 47915.53 2018-04-04 10:24:57.000 094 21242.46 267.47 42948.82 47915.58 2018-04-04 10:24:58.000 094 21242.50 267.44 42948.81 47915.62 2018-04-04 10:24:59.000 094 21242.53 267.44 42948.82 47915.65 2018-04-04 10:25:00.000 094 21242.60 267.43 42948.77 47915.68 2018-04-04 10:25:01.000 094 21242.65 267.33 42948.84 47915.66 2018-04-04 10:25:02.000 094 21242.66 267.30 42948.82 47915.68 2018-04-04 10:25:03.000 094 21242.69 267.28 42948.84 47915.73 2018-04-04 10:25:04.000 094 21242.68 267.25 42948.83 47915.73 2018-04-04 10:25:05.000 094 21242.71 267.20 42948.78 47915.74 2018-04-04 10:25:06.000 094 21242.77 267.24 42948.80 47915.74 2018-04-04 10:25:07.000 094 21242.75 267.28 42948.88 47915.79 2018-04-04 10:25:08.000 094 21242.71 267.26 42948.85 47915.77 2018-04-04 10:25:09.000 094 21242.72 267.23 42948.80 47915.75 2018-04-04 10:25:10.000 094 21242.72 267.22 42948.81 47915.77 2018-04-04 10:25:11.000 094 21242.76 267.22 42948.76 47915.79 2018-04-04 10:25:12.000 094 21242.73 267.22 42948.77 47915.76 2018-04-04 10:25:13.000 094 21242.79 267.20 42948.76 47915.75 2018-04-04 10:25:14.000 094 21242.81 267.14 42948.77 47915.77 2018-04-04 10:25:15.000 094 21242.80 267.15 42948.76 47915.78 2018-04-04 10:25:16.000 094 21242.81 267.14 42948.77 47915.78 2018-04-04 10:25:17.000 094 21242.91 267.07 42948.82 47915.78 2018-04-04 10:25:18.000 094 21242.93 267.12 42948.79 47915.75 2018-04-04 10:25:19.000 094 21242.91 267.05 42948.79 47915.78 2018-04-04 10:25:20.000 094 21242.97 266.95 42948.82 47915.78 2018-04-04 10:25:21.000 094 21242.93 266.97 42948.78 47915.79 2018-04-04 10:25:22.000 094 21242.96 266.93 42948.73 47915.80 2018-04-04 10:25:23.000 094 21242.94 266.98 42948.79 47915.80 2018-04-04 10:25:24.000 094 21242.98 266.85 42948.75 47915.81 2018-04-04 10:25:25.000 094 21243.03 266.79 42948.73 47915.83 2018-04-04 10:25:26.000 094 21243.02 266.78 42948.75 47915.84 2018-04-04 10:25:27.000 094 21243.08 266.78 42948.82 47915.85 2018-04-04 10:25:28.000 094 21243.10 266.83 42948.79 47915.83 2018-04-04 10:25:29.000 094 21243.08 266.81 42948.78 47915.87 2018-04-04 10:25:30.000 094 21243.11 266.87 42948.77 47915.87 2018-04-04 10:25:31.000 094 21243.11 266.78 42948.84 47915.85 2018-04-04 10:25:32.000 094 21243.13 266.76 42948.84 47915.87 2018-04-04 10:25:33.000 094 21243.11 266.68 42948.82 47915.92 2018-04-04 10:25:34.000 094 21243.04 266.69 42948.82 47915.88 2018-04-04 10:25:35.000 094 21243.04 266.67 42948.81 47915.90 2018-04-04 10:25:36.000 094 21243.04 266.69 42948.84 47915.89 2018-04-04 10:25:37.000 094 21242.97 266.65 42948.90 47915.93 2018-04-04 10:25:38.000 094 21243.00 266.73 42948.88 47915.93 2018-04-04 10:25:39.000 094 21243.02 266.66 42948.96 47915.93 2018-04-04 10:25:40.000 094 21242.99 266.62 42948.95 47915.96 2018-04-04 10:25:41.000 094 21242.97 266.67 42948.88 47915.91 2018-04-04 10:25:42.000 094 21243.01 266.64 42948.89 47915.96 2018-04-04 10:25:43.000 094 21243.04 266.65 42948.87 47915.93 2018-04-04 10:25:44.000 094 21243.15 266.66 42948.88 47915.94 2018-04-04 10:25:45.000 094 21243.11 266.70 42948.86 47915.96 2018-04-04 10:25:46.000 094 21243.22 266.66 42948.86 47915.98 2018-04-04 10:25:47.000 094 21243.27 266.60 42948.82 47915.99 2018-04-04 10:25:48.000 094 21243.31 266.60 42948.83 47916.06 2018-04-04 10:25:49.000 094 21243.40 266.60 42948.81 47916.02 2018-04-04 10:25:50.000 094 21243.42 266.58 42948.85 47916.04 2018-04-04 10:25:51.000 094 21243.41 266.59 42948.88 47916.07 2018-04-04 10:25:52.000 094 21243.38 266.55 42948.86 47916.11 2018-04-04 10:25:53.000 094 21243.41 266.50 42948.90 47916.11 2018-04-04 10:25:54.000 094 21243.42 266.51 42948.82 47916.12 2018-04-04 10:25:55.000 094 21243.45 266.51 42948.87 47916.12 2018-04-04 10:25:56.000 094 21243.43 266.49 42948.82 47916.10 2018-04-04 10:25:57.000 094 21243.44 266.46 42948.82 47916.13 2018-04-04 10:25:58.000 094 21243.44 266.48 42948.80 47916.10 2018-04-04 10:25:59.000 094 21243.48 266.53 42948.79 47916.11 2018-04-04 10:26:00.000 094 21243.46 266.54 42948.74 47916.09 2018-04-04 10:26:01.000 094 21243.41 266.48 42948.71 47916.03 2018-04-04 10:26:02.000 094 21243.44 266.40 42948.77 47916.04 2018-04-04 10:26:03.000 094 21243.39 266.40 42948.74 47916.04 2018-04-04 10:26:04.000 094 21243.38 266.36 42948.77 47916.02 2018-04-04 10:26:05.000 094 21243.36 266.35 42948.73 47916.03 2018-04-04 10:26:06.000 094 21243.40 266.33 42948.76 47916.02 2018-04-04 10:26:07.000 094 21243.44 266.33 42948.80 47916.04 2018-04-04 10:26:08.000 094 21243.40 266.32 42948.85 47916.05 2018-04-04 10:26:09.000 094 21243.36 266.29 42948.82 47916.05 2018-04-04 10:26:10.000 094 21243.41 266.19 42948.86 47916.08 2018-04-04 10:26:11.000 094 21243.44 266.16 42948.88 47916.10 2018-04-04 10:26:12.000 094 21243.38 266.16 42948.89 47916.06 2018-04-04 10:26:13.000 094 21243.42 266.09 42948.88 47916.10 2018-04-04 10:26:14.000 094 21243.37 266.14 42948.94 47916.13 2018-04-04 10:26:15.000 094 21243.44 266.11 42948.94 47916.12 2018-04-04 10:26:16.000 094 21243.47 266.08 42948.92 47916.14 2018-04-04 10:26:17.000 094 21243.53 266.10 42948.90 47916.15 2018-04-04 10:26:18.000 094 21243.52 266.11 42948.88 47916.11 2018-04-04 10:26:19.000 094 21243.53 266.10 42948.86 47916.17 2018-04-04 10:26:20.000 094 21243.49 266.06 42948.82 47916.15 2018-04-04 10:26:21.000 094 21243.54 266.01 42948.82 47916.18 2018-04-04 10:26:22.000 094 21243.57 265.96 42948.80 47916.20 2018-04-04 10:26:23.000 094 21243.54 266.00 42948.89 47916.22 2018-04-04 10:26:24.000 094 21243.58 265.93 42948.93 47916.28 2018-04-04 10:26:25.000 094 21243.67 265.90 42948.91 47916.22 2018-04-04 10:26:26.000 094 21243.69 265.94 42948.90 47916.26 2018-04-04 10:26:27.000 094 21243.72 265.90 42948.97 47916.29 2018-04-04 10:26:28.000 094 21243.76 265.93 42948.93 47916.27 2018-04-04 10:26:29.000 094 21243.78 266.04 42948.88 47916.31 2018-04-04 10:26:30.000 094 21243.81 266.09 42948.86 47916.35 2018-04-04 10:26:31.000 094 21243.80 266.00 42948.84 47916.28 2018-04-04 10:26:32.000 094 21243.80 265.97 42948.80 47916.25 2018-04-04 10:26:33.000 094 21243.86 265.97 42948.82 47916.30 2018-04-04 10:26:34.000 094 21243.92 265.96 42948.84 47916.29 2018-04-04 10:26:35.000 094 21243.86 265.89 42948.82 47916.29 2018-04-04 10:26:36.000 094 21243.83 265.87 42948.82 47916.23 2018-04-04 10:26:37.000 094 21243.86 265.80 42948.84 47916.27 2018-04-04 10:26:38.000 094 21243.87 265.87 42948.87 47916.30 2018-04-04 10:26:39.000 094 21243.94 265.79 42948.79 47916.32 2018-04-04 10:26:40.000 094 21243.98 265.85 42948.79 47916.32 2018-04-04 10:26:41.000 094 21244.04 265.82 42948.80 47916.34 2018-04-04 10:26:42.000 094 21244.08 265.80 42948.81 47916.37 2018-04-04 10:26:43.000 094 21244.12 265.77 42948.84 47916.36 2018-04-04 10:26:44.000 094 21244.21 265.73 42948.84 47916.37 2018-04-04 10:26:45.000 094 21244.23 265.74 42948.84 47916.39 2018-04-04 10:26:46.000 094 21244.28 265.78 42948.81 47916.43 2018-04-04 10:26:47.000 094 21244.20 265.70 42948.88 47916.39 2018-04-04 10:26:48.000 094 21244.23 265.62 42948.87 47916.41 2018-04-04 10:26:49.000 094 21244.25 265.57 42948.82 47916.42 2018-04-04 10:26:50.000 094 21244.20 265.56 42948.84 47916.42 2018-04-04 10:26:51.000 094 21244.17 265.54 42948.86 47916.35 2018-04-04 10:26:52.000 094 21244.17 265.57 42948.78 47916.39 2018-04-04 10:26:53.000 094 21244.14 265.45 42948.82 47916.40 2018-04-04 10:26:54.000 094 21244.09 265.44 42948.85 47916.39 2018-04-04 10:26:55.000 094 21244.08 265.41 42948.81 47916.41 2018-04-04 10:26:56.000 094 21244.16 265.30 42948.82 47916.40 2018-04-04 10:26:57.000 094 21244.15 265.31 42948.84 47916.43 2018-04-04 10:26:58.000 094 21244.21 265.28 42948.82 47916.41 2018-04-04 10:26:59.000 094 21244.20 265.26 42948.78 47916.47 2018-04-04 10:27:00.000 094 21244.18 265.21 42948.80 47916.45 2018-04-04 10:27:01.000 094 21244.21 265.15 42948.88 47916.47 2018-04-04 10:27:02.000 094 21244.26 265.06 42948.88 47916.49 2018-04-04 10:27:03.000 094 21244.33 265.04 42948.96 47916.55 2018-04-04 10:27:04.000 094 21244.27 265.05 42948.97 47916.53 2018-04-04 10:27:05.000 094 21244.28 265.02 42948.95 47916.58 2018-04-04 10:27:06.000 094 21244.35 264.98 42949.06 47916.60 2018-04-04 10:27:07.000 094 21244.28 265.00 42949.08 47916.61 2018-04-04 10:27:08.000 094 21244.23 265.04 42949.06 47916.55 2018-04-04 10:27:09.000 094 21244.25 264.99 42949.08 47916.63 2018-04-04 10:27:10.000 094 21244.18 265.01 42949.03 47916.63 2018-04-04 10:27:11.000 094 21244.21 264.98 42949.03 47916.58 2018-04-04 10:27:12.000 094 21244.22 265.04 42949.00 47916.56 2018-04-04 10:27:13.000 094 21244.20 265.01 42948.98 47916.57 2018-04-04 10:27:14.000 094 21244.24 265.06 42948.97 47916.59 2018-04-04 10:27:15.000 094 21244.23 264.98 42949.01 47916.56 2018-04-04 10:27:16.000 094 21244.23 265.06 42949.00 47916.57 2018-04-04 10:27:17.000 094 21244.22 265.01 42949.03 47916.55 2018-04-04 10:27:18.000 094 21244.23 264.98 42949.00 47916.52 2018-04-04 10:27:19.000 094 21244.22 265.03 42948.98 47916.54 2018-04-04 10:27:20.000 094 21244.21 265.04 42948.95 47916.53 2018-04-04 10:27:21.000 094 21244.23 265.03 42948.94 47916.54 2018-04-04 10:27:22.000 094 21244.23 265.00 42948.92 47916.52 2018-04-04 10:27:23.000 094 21244.20 264.98 42948.96 47916.50 2018-04-04 10:27:24.000 094 21244.20 264.97 42948.91 47916.53 2018-04-04 10:27:25.000 094 21244.18 265.00 42948.91 47916.55 2018-04-04 10:27:26.000 094 21244.23 265.03 42948.93 47916.46 2018-04-04 10:27:27.000 094 21244.19 264.99 42948.92 47916.52 2018-04-04 10:27:28.000 094 21244.18 264.93 42948.90 47916.45 2018-04-04 10:27:29.000 094 21244.16 264.91 42948.92 47916.51 2018-04-04 10:27:30.000 094 21244.12 264.92 42948.88 47916.50 2018-04-04 10:27:31.000 094 21244.11 265.00 42948.87 47916.47 2018-04-04 10:27:32.000 094 21244.10 265.06 42948.84 47916.47 2018-04-04 10:27:33.000 094 21244.13 265.06 42948.80 47916.45 2018-04-04 10:27:34.000 094 21244.10 264.97 42948.78 47916.42 2018-04-04 10:27:35.000 094 21244.09 265.00 42948.80 47916.40 2018-04-04 10:27:36.000 094 21244.08 265.06 42948.80 47916.40 2018-04-04 10:27:37.000 094 21244.10 265.06 42948.81 47916.36 2018-04-04 10:27:38.000 094 21244.09 265.08 42948.75 47916.39 2018-04-04 10:27:39.000 094 21244.21 265.10 42948.78 47916.34 2018-04-04 10:27:40.000 094 21244.15 265.09 42948.69 47916.35 2018-04-04 10:27:41.000 094 21244.15 265.07 42948.70 47916.33 2018-04-04 10:27:42.000 094 21244.18 265.08 42948.71 47916.31 2018-04-04 10:27:43.000 094 21244.13 265.02 42948.73 47916.25 2018-04-04 10:27:44.000 094 21244.12 264.96 42948.75 47916.33 2018-04-04 10:27:45.000 094 21244.13 264.99 42948.77 47916.26 2018-04-04 10:27:46.000 094 21244.12 265.01 42948.75 47916.28 2018-04-04 10:27:47.000 094 21244.15 264.96 42948.73 47916.26 2018-04-04 10:27:48.000 094 21244.12 264.90 42948.75 47916.25 2018-04-04 10:27:49.000 094 21244.20 264.91 42948.70 47916.26 2018-04-04 10:27:50.000 094 21244.13 264.86 42948.66 47916.26 2018-04-04 10:27:51.000 094 21244.08 264.87 42948.71 47916.25 2018-04-04 10:27:52.000 094 21244.10 264.85 42948.69 47916.24 2018-04-04 10:27:53.000 094 21244.18 264.84 42948.69 47916.25 2018-04-04 10:27:54.000 094 21244.15 264.81 42948.61 47916.24 2018-04-04 10:27:55.000 094 21244.17 264.86 42948.66 47916.28 2018-04-04 10:27:56.000 094 21244.20 264.82 42948.69 47916.28 2018-04-04 10:27:57.000 094 21244.19 264.83 42948.71 47916.28 2018-04-04 10:27:58.000 094 21244.17 264.87 42948.66 47916.25 2018-04-04 10:27:59.000 094 21244.21 264.89 42948.67 47916.30 2018-04-04 10:28:00.000 094 21244.17 264.85 42948.67 47916.30 2018-04-04 10:28:01.000 094 21244.16 264.79 42948.70 47916.25 2018-04-04 10:28:02.000 094 21244.14 264.84 42948.80 47916.31 2018-04-04 10:28:03.000 094 21244.16 264.88 42948.76 47916.26 2018-04-04 10:28:04.000 094 21244.14 264.86 42948.73 47916.31 2018-04-04 10:28:05.000 094 21244.11 264.82 42948.73 47916.30 2018-04-04 10:28:06.000 094 21244.13 264.79 42948.74 47916.30 2018-04-04 10:28:07.000 094 21244.06 264.77 42948.81 47916.29 2018-04-04 10:28:08.000 094 21244.07 264.71 42948.84 47916.30 2018-04-04 10:28:09.000 094 21244.05 264.73 42948.74 47916.33 2018-04-04 10:28:10.000 094 21244.01 264.80 42948.78 47916.34 2018-04-04 10:28:11.000 094 21244.04 264.74 42948.84 47916.30 2018-04-04 10:28:12.000 094 21244.01 264.75 42948.84 47916.31 2018-04-04 10:28:13.000 094 21244.01 264.79 42948.86 47916.31 2018-04-04 10:28:14.000 094 21243.96 264.70 42948.79 47916.27 2018-04-04 10:28:15.000 094 21243.98 264.57 42948.80 47916.29 2018-04-04 10:28:16.000 094 21244.01 264.60 42948.84 47916.32 2018-04-04 10:28:17.000 094 21244.02 264.60 42948.87 47916.28 2018-04-04 10:28:18.000 094 21244.02 264.55 42948.88 47916.33 2018-04-04 10:28:19.000 094 21244.01 264.57 42948.93 47916.34 2018-04-04 10:28:20.000 094 21244.03 264.59 42948.92 47916.34 2018-04-04 10:28:21.000 094 21244.05 264.53 42948.84 47916.33 2018-04-04 10:28:22.000 094 21244.08 264.53 42948.76 47916.34 2018-04-04 10:28:23.000 094 21244.03 264.53 42948.76 47916.36 2018-04-04 10:28:24.000 094 21244.01 264.54 42948.76 47916.31 2018-04-04 10:28:25.000 094 21244.02 264.55 42948.78 47916.28 2018-04-04 10:28:26.000 094 21244.00 264.45 42948.80 47916.30 2018-04-04 10:28:27.000 094 21243.96 264.43 42948.84 47916.25 2018-04-04 10:28:28.000 094 21243.96 264.49 42948.84 47916.27 2018-04-04 10:28:29.000 094 21243.94 264.44 42948.86 47916.27 2018-04-04 10:28:30.000 094 21243.89 264.45 42948.81 47916.23 2018-04-04 10:28:31.000 094 21243.90 264.46 42948.87 47916.26 2018-04-04 10:28:32.000 094 21243.94 264.48 42948.84 47916.27 2018-04-04 10:28:33.000 094 21243.86 264.37 42948.80 47916.26 2018-04-04 10:28:34.000 094 21243.87 264.38 42948.79 47916.25 2018-04-04 10:28:35.000 094 21243.87 264.39 42948.77 47916.23 2018-04-04 10:28:36.000 094 21243.79 264.40 42948.77 47916.21 2018-04-04 10:28:37.000 094 21243.85 264.43 42948.81 47916.24 2018-04-04 10:28:38.000 094 21243.82 264.40 42948.78 47916.22 2018-04-04 10:28:39.000 094 21243.82 264.30 42948.76 47916.24 2018-04-04 10:28:40.000 094 21243.72 264.28 42948.84 47916.23 2018-04-04 10:28:41.000 094 21243.78 264.29 42948.96 47916.28 2018-04-04 10:28:42.000 094 21243.75 264.28 42948.97 47916.29 2018-04-04 10:28:43.000 094 21243.71 264.25 42948.92 47916.31 2018-04-04 10:28:44.000 094 21243.73 264.26 42948.94 47916.29 2018-04-04 10:28:45.000 094 21243.67 264.23 42948.95 47916.27 2018-04-04 10:28:46.000 094 21243.71 264.27 42948.97 47916.25 2018-04-04 10:28:47.000 094 21243.75 264.28 42948.98 47916.29 2018-04-04 10:28:48.000 094 21243.70 264.25 42948.96 47916.27 2018-04-04 10:28:49.000 094 21243.73 264.20 42948.92 47916.29 2018-04-04 10:28:50.000 094 21243.70 264.18 42948.96 47916.29 2018-04-04 10:28:51.000 094 21243.74 264.27 42948.95 47916.30 2018-04-04 10:28:52.000 094 21243.78 264.26 42948.93 47916.29 2018-04-04 10:28:53.000 094 21243.74 264.28 42948.93 47916.24 2018-04-04 10:28:54.000 094 21243.74 264.29 42948.81 47916.25 2018-04-04 10:28:55.000 094 21243.71 264.36 42948.79 47916.23 2018-04-04 10:28:56.000 094 21243.77 264.41 42948.81 47916.21 2018-04-04 10:28:57.000 094 21243.76 264.38 42948.74 47916.12 2018-04-04 10:28:58.000 094 21243.69 264.26 42948.77 47916.18 2018-04-04 10:28:59.000 094 21243.69 264.30 42948.78 47916.14 2018-04-04 10:29:00.000 094 21243.75 264.25 42948.78 47916.12 2018-04-04 10:29:01.000 094 21243.72 264.23 42948.77 47916.06 2018-04-04 10:29:02.000 094 21243.67 264.23 42948.75 47916.12 2018-04-04 10:29:03.000 094 21243.63 264.22 42948.76 47916.07 2018-04-04 10:29:04.000 094 21243.67 264.13 42948.76 47916.09 2018-04-04 10:29:05.000 094 21243.65 264.06 42948.82 47916.08 2018-04-04 10:29:06.000 094 21243.60 264.08 42948.82 47916.12 2018-04-04 10:29:07.000 094 21243.58 264.00 42948.81 47916.11 2018-04-04 10:29:08.000 094 21243.53 263.91 42948.84 47916.10 2018-04-04 10:29:09.000 094 21243.50 263.87 42948.87 47916.18 2018-04-04 10:29:10.000 094 21243.55 263.89 42948.88 47916.16 2018-04-04 10:29:11.000 094 21243.52 263.92 42948.88 47916.21 2018-04-04 10:29:12.000 094 21243.53 264.00 42948.84 47916.17 2018-04-04 10:29:13.000 094 21243.52 264.00 42948.84 47916.16 2018-04-04 10:29:14.000 094 21243.53 263.99 42948.90 47916.19 2018-04-04 10:29:15.000 094 21243.66 263.90 42948.92 47916.14 2018-04-04 10:29:16.000 094 21243.65 263.91 42948.90 47916.17 2018-04-04 10:29:17.000 094 21243.60 263.94 42948.85 47916.21 2018-04-04 10:29:18.000 094 21243.59 263.98 42948.88 47916.21 2018-04-04 10:29:19.000 094 21243.53 263.94 42948.92 47916.17 2018-04-04 10:29:20.000 094 21243.52 263.88 42948.95 47916.16 2018-04-04 10:29:21.000 094 21243.51 263.81 42949.02 47916.22 2018-04-04 10:29:22.000 094 21243.55 263.89 42949.03 47916.24 2018-04-04 10:29:23.000 094 21243.51 263.82 42949.08 47916.23 2018-04-04 10:29:24.000 094 21243.50 263.82 42949.06 47916.25 2018-04-04 10:29:25.000 094 21243.51 263.84 42949.00 47916.28 2018-04-04 10:29:26.000 094 21243.52 263.90 42949.02 47916.27 2018-04-04 10:29:27.000 094 21243.49 264.03 42948.99 47916.28 2018-04-04 10:29:28.000 094 21243.56 264.03 42948.98 47916.27 2018-04-04 10:29:29.000 094 21243.56 264.02 42948.92 47916.24 2018-04-04 10:29:30.000 094 21243.54 263.98 42948.88 47916.21 2018-04-04 10:29:31.000 094 21243.55 263.95 42948.85 47916.23 2018-04-04 10:29:32.000 094 21243.59 263.94 42948.86 47916.19 2018-04-04 10:29:33.000 094 21243.58 263.94 42948.84 47916.19 2018-04-04 10:29:34.000 094 21243.58 263.93 42948.88 47916.13 2018-04-04 10:29:35.000 094 21243.60 263.85 42948.88 47916.12 2018-04-04 10:29:36.000 094 21243.59 263.86 42948.81 47916.15 2018-04-04 10:29:37.000 094 21243.61 263.85 42948.79 47916.08 2018-04-04 10:29:38.000 094 21243.58 263.86 42948.81 47916.14 2018-04-04 10:29:39.000 094 21243.55 263.85 42948.75 47916.11 2018-04-04 10:29:40.000 094 21243.56 263.83 42948.78 47916.04 2018-04-04 10:29:41.000 094 21243.50 263.86 42948.76 47916.09 2018-04-04 10:29:42.000 094 21243.56 263.89 42948.73 47916.01 2018-04-04 10:29:43.000 094 21243.55 263.86 42948.71 47916.04 2018-04-04 10:29:44.000 094 21243.48 263.84 42948.75 47916.04 2018-04-04 10:29:45.000 094 21243.47 263.85 42948.74 47915.99 2018-04-04 10:29:46.000 094 21243.43 263.77 42948.75 47916.02 2018-04-04 10:29:47.000 094 21243.43 263.75 42948.75 47916.03 2018-04-04 10:29:48.000 094 21243.44 263.77 42948.80 47915.99 2018-04-04 10:29:49.000 094 21243.44 263.84 42948.76 47915.98 2018-04-04 10:29:50.000 094 21243.47 263.75 42948.74 47915.96 2018-04-04 10:29:51.000 094 21243.42 263.77 42948.76 47915.98 2018-04-04 10:29:52.000 094 21243.44 263.81 42948.77 47915.94 2018-04-04 10:29:53.000 094 21243.44 263.87 42948.77 47915.99 2018-04-04 10:29:54.000 094 21243.51 263.85 42948.74 47915.97 2018-04-04 10:29:55.000 094 21243.50 263.81 42948.66 47915.98 2018-04-04 10:29:56.000 094 21243.48 263.83 42948.71 47915.96 2018-04-04 10:29:57.000 094 21243.52 263.88 42948.65 47915.94 2018-04-04 10:29:58.000 094 21243.47 263.87 42948.66 47915.94 2018-04-04 10:29:59.000 094 21243.39 263.80 42948.71 47915.95 2018-04-04 10:30:00.000 094 21243.49 263.71 42948.73 47916.02 2018-04-04 10:30:01.000 094 21243.44 263.72 42948.74 47915.97 2018-04-04 10:30:02.000 094 21243.45 263.73 42948.75 47915.98 2018-04-04 10:30:03.000 094 21243.54 263.72 42948.77 47916.03 2018-04-04 10:30:04.000 094 21243.50 263.71 42948.78 47916.00 2018-04-04 10:30:05.000 094 21243.47 263.72 42948.80 47916.01 2018-04-04 10:30:06.000 094 21243.49 263.80 42948.80 47916.02 2018-04-04 10:30:07.000 094 21243.53 263.76 42948.78 47916.03 2018-04-04 10:30:08.000 094 21243.52 263.77 42948.75 47916.02 2018-04-04 10:30:09.000 094 21243.48 263.79 42948.80 47916.03 2018-04-04 10:30:10.000 094 21243.50 263.76 42948.83 47915.99 2018-04-04 10:30:11.000 094 21243.49 263.72 42948.77 47916.08 2018-04-04 10:30:12.000 094 21243.46 263.75 42948.77 47916.04 2018-04-04 10:30:13.000 094 21243.54 263.75 42948.80 47916.07 2018-04-04 10:30:14.000 094 21243.54 263.69 42948.78 47916.05 2018-04-04 10:30:15.000 094 21243.51 263.76 42948.75 47916.02 2018-04-04 10:30:16.000 094 21243.50 263.73 42948.71 47916.08 2018-04-04 10:30:17.000 094 21243.47 263.69 42948.77 47916.00 2018-04-04 10:30:18.000 094 21243.48 263.75 42948.78 47916.04 2018-04-04 10:30:19.000 094 21243.51 263.77 42948.75 47916.07 2018-04-04 10:30:20.000 094 21243.54 263.81 42948.71 47915.99 2018-04-04 10:30:21.000 094 21243.50 263.81 42948.75 47916.03 2018-04-04 10:30:22.000 094 21243.58 263.82 42948.75 47916.01 2018-04-04 10:30:23.000 094 21243.61 263.76 42948.75 47916.03 2018-04-04 10:30:24.000 094 21243.56 263.71 42948.75 47915.99 2018-04-04 10:30:25.000 094 21243.55 263.70 42948.75 47916.02 2018-04-04 10:30:26.000 094 21243.53 263.68 42948.80 47916.00 2018-04-04 10:30:27.000 094 21243.52 263.70 42948.76 47915.98 2018-04-04 10:30:28.000 094 21243.59 263.69 42948.78 47916.00 2018-04-04 10:30:29.000 094 21243.63 263.72 42948.74 47916.03 2018-04-04 10:30:30.000 094 21243.62 263.68 42948.77 47916.10 2018-04-04 10:30:31.000 094 21243.58 263.72 42948.79 47916.05 2018-04-04 10:30:32.000 094 21243.54 263.71 42948.75 47916.04 2018-04-04 10:30:33.000 094 21243.59 263.72 42948.70 47916.03 2018-04-04 10:30:34.000 094 21243.54 263.72 42948.73 47916.03 2018-04-04 10:30:35.000 094 21243.57 263.74 42948.63 47916.00 2018-04-04 10:30:36.000 094 21243.58 263.71 42948.63 47916.02 2018-04-04 10:30:37.000 094 21243.63 263.72 42948.67 47916.03 2018-04-04 10:30:38.000 094 21243.64 263.66 42948.64 47915.99 2018-04-04 10:30:39.000 094 21243.65 263.70 42948.63 47915.99 2018-04-04 10:30:40.000 094 21243.60 263.70 42948.61 47915.97 2018-04-04 10:30:41.000 094 21243.58 263.71 42948.67 47915.97 2018-04-04 10:30:42.000 094 21243.59 263.80 42948.70 47915.97 2018-04-04 10:30:43.000 094 21243.55 263.74 42948.66 47915.93 2018-04-04 10:30:44.000 094 21243.63 263.71 42948.60 47915.92 2018-04-04 10:30:45.000 094 21243.64 263.78 42948.53 47915.95 2018-04-04 10:30:46.000 094 21243.65 263.80 42948.53 47915.90 2018-04-04 10:30:47.000 094 21243.63 263.81 42948.48 47915.89 2018-04-04 10:30:48.000 094 21243.59 263.77 42948.49 47915.83 2018-04-04 10:30:49.000 094 21243.55 263.82 42948.53 47915.87 2018-04-04 10:30:50.000 094 21243.57 263.81 42948.55 47915.86 2018-04-04 10:30:51.000 094 21243.54 263.76 42948.55 47915.81 2018-04-04 10:30:52.000 094 21243.55 263.77 42948.53 47915.85 2018-04-04 10:30:53.000 094 21243.61 263.82 42948.53 47915.85 2018-04-04 10:30:54.000 094 21243.61 263.85 42948.51 47915.83 2018-04-04 10:30:55.000 094 21243.54 263.85 42948.46 47915.83 2018-04-04 10:30:56.000 094 21243.61 263.83 42948.47 47915.80 2018-04-04 10:30:57.000 094 21243.63 263.89 42948.44 47915.79 2018-04-04 10:30:58.000 094 21243.61 263.92 42948.37 47915.78 2018-04-04 10:30:59.000 094 21243.59 263.89 42948.35 47915.78 2018-04-04 10:31:00.000 094 21243.61 263.86 42948.35 47915.72 2018-04-04 10:31:01.000 094 21243.57 263.80 42948.35 47915.76 2018-04-04 10:31:02.000 094 21243.61 263.79 42948.36 47915.74 2018-04-04 10:31:03.000 094 21243.65 263.83 42948.35 47915.72 2018-04-04 10:31:04.000 094 21243.59 263.83 42948.39 47915.70 2018-04-04 10:31:05.000 094 21243.61 263.75 42948.41 47915.70 2018-04-04 10:31:06.000 094 21243.62 263.71 42948.44 47915.74 2018-04-04 10:31:07.000 094 21243.56 263.66 42948.47 47915.73 2018-04-04 10:31:08.000 094 21243.57 263.69 42948.37 47915.73 2018-04-04 10:31:09.000 094 21243.53 263.72 42948.42 47915.72 2018-04-04 10:31:10.000 094 21243.49 263.70 42948.46 47915.72 2018-04-04 10:31:11.000 094 21243.43 263.66 42948.47 47915.68 2018-04-04 10:31:12.000 094 21243.40 263.63 42948.51 47915.65 2018-04-04 10:31:13.000 094 21243.31 263.51 42948.55 47915.68 2018-04-04 10:31:14.000 094 21243.30 263.51 42948.54 47915.72 2018-04-04 10:31:15.000 094 21243.29 263.59 42948.52 47915.70 2018-04-04 10:31:16.000 094 21243.25 263.60 42948.54 47915.73 2018-04-04 10:31:17.000 094 21243.31 263.60 42948.51 47915.67 2018-04-04 10:31:18.000 094 21243.28 263.56 42948.48 47915.66 2018-04-04 10:31:19.000 094 21243.27 263.60 42948.49 47915.71 2018-04-04 10:31:20.000 094 21243.23 263.61 42948.48 47915.63 2018-04-04 10:31:21.000 094 21243.29 263.63 42948.42 47915.61 2018-04-04 10:31:22.000 094 21243.29 263.58 42948.37 47915.57 2018-04-04 10:31:23.000 094 21243.27 263.53 42948.27 47915.55 2018-04-04 10:31:24.000 094 21243.18 263.57 42948.25 47915.58 2018-04-04 10:31:25.000 094 21243.17 263.53 42948.29 47915.51 2018-04-04 10:31:26.000 094 21243.19 263.51 42948.31 47915.53 2018-04-04 10:31:27.000 094 21243.29 263.52 42948.25 47915.55 2018-04-04 10:31:28.000 094 21243.22 263.58 42948.30 47915.52 2018-04-04 10:31:29.000 094 21243.21 263.45 42948.35 47915.58 2018-04-04 10:31:30.000 094 21243.19 263.48 42948.42 47915.59 2018-04-04 10:31:31.000 094 21243.21 263.52 42948.46 47915.57 2018-04-04 10:31:32.000 094 21243.22 263.52 42948.42 47915.59 2018-04-04 10:31:33.000 094 21243.26 263.56 42948.41 47915.50 2018-04-04 10:31:34.000 094 21243.24 263.52 42948.40 47915.58 2018-04-04 10:31:35.000 094 21243.15 263.47 42948.42 47915.50 2018-04-04 10:31:36.000 094 21243.19 263.49 42948.35 47915.49 2018-04-04 10:31:37.000 094 21243.19 263.53 42948.35 47915.50 2018-04-04 10:31:38.000 094 21243.15 263.45 42948.34 47915.53 2018-04-04 10:31:39.000 094 21243.09 263.43 42948.32 47915.50 2018-04-04 10:31:40.000 094 21243.11 263.47 42948.32 47915.47 2018-04-04 10:31:41.000 094 21243.12 263.40 42948.30 47915.46 2018-04-04 10:31:42.000 094 21243.08 263.41 42948.30 47915.46 2018-04-04 10:31:43.000 094 21243.14 263.43 42948.35 47915.46 2018-04-04 10:31:44.000 094 21243.11 263.39 42948.34 47915.52 2018-04-04 10:31:45.000 094 21243.11 263.31 42948.39 47915.49 2018-04-04 10:31:46.000 094 21243.08 263.31 42948.42 47915.50 2018-04-04 10:31:47.000 094 21243.05 263.23 42948.54 47915.55 2018-04-04 10:31:48.000 094 21243.02 263.19 42948.55 47915.57 2018-04-04 10:31:49.000 094 21243.05 263.16 42948.50 47915.59 2018-04-04 10:31:50.000 094 21243.08 263.15 42948.54 47915.68 2018-04-04 10:31:51.000 094 21243.00 263.06 42948.56 47915.64 2018-04-04 10:31:52.000 094 21242.94 263.06 42948.61 47915.65 2018-04-04 10:31:53.000 094 21242.95 263.06 42948.65 47915.69 2018-04-04 10:31:54.000 094 21242.96 263.07 42948.68 47915.76 2018-04-04 10:31:55.000 094 21242.97 263.12 42948.65 47915.68 2018-04-04 10:31:56.000 094 21242.97 263.11 42948.67 47915.74 2018-04-04 10:31:57.000 094 21242.98 263.20 42948.65 47915.68 2018-04-04 10:31:58.000 094 21242.94 263.19 42948.59 47915.65 2018-04-04 10:31:59.000 094 21242.94 263.15 42948.59 47915.63 2018-04-04 10:32:00.000 094 21242.98 263.24 42948.54 47915.60 2018-04-04 10:32:01.000 094 21242.92 263.30 42948.48 47915.58 2018-04-04 10:32:02.000 094 21242.89 263.34 42948.53 47915.52 2018-04-04 10:32:03.000 094 21242.89 263.23 42948.52 47915.53 2018-04-04 10:32:04.000 094 21242.92 263.14 42948.54 47915.49 2018-04-04 10:32:05.000 094 21242.92 263.08 42948.50 47915.52 2018-04-04 10:32:06.000 094 21242.92 263.14 42948.51 47915.53 2018-04-04 10:32:07.000 094 21242.92 263.22 42948.47 47915.57 2018-04-04 10:32:08.000 094 21242.89 263.16 42948.47 47915.46 2018-04-04 10:32:09.000 094 21242.88 263.08 42948.35 47915.49 2018-04-04 10:32:10.000 094 21242.84 263.05 42948.48 47915.51 2018-04-04 10:32:11.000 094 21242.95 263.03 42948.52 47915.56 2018-04-04 10:32:12.000 094 21242.91 263.05 42948.51 47915.49 2018-04-04 10:32:13.000 094 21242.95 263.03 42948.53 47915.57 2018-04-04 10:32:14.000 094 21242.90 263.02 42948.52 47915.57 2018-04-04 10:32:15.000 094 21242.91 263.03 42948.47 47915.59 2018-04-04 10:32:16.000 094 21242.92 263.00 42948.46 47915.58 2018-04-04 10:32:17.000 094 21242.92 263.03 42948.53 47915.58 2018-04-04 10:32:18.000 094 21242.95 263.00 42948.58 47915.61 2018-04-04 10:32:19.000 094 21242.92 262.95 42948.59 47915.58 2018-04-04 10:32:20.000 094 21242.92 263.01 42948.56 47915.60 2018-04-04 10:32:21.000 094 21242.91 263.08 42948.57 47915.67 2018-04-04 10:32:22.000 094 21242.86 263.03 42948.54 47915.64 2018-04-04 10:32:23.000 094 21242.94 263.06 42948.52 47915.65 2018-04-04 10:32:24.000 094 21242.93 263.12 42948.45 47915.64 2018-04-04 10:32:25.000 094 21242.93 263.05 42948.46 47915.59 2018-04-04 10:32:26.000 094 21242.97 263.05 42948.46 47915.60 2018-04-04 10:32:27.000 094 21242.96 263.13 42948.42 47915.54 2018-04-04 10:32:28.000 094 21242.97 263.07 42948.44 47915.53 2018-04-04 10:32:29.000 094 21242.96 263.05 42948.43 47915.51 2018-04-04 10:32:30.000 094 21242.94 263.10 42948.38 47915.50 2018-04-04 10:32:31.000 094 21242.96 263.08 42948.41 47915.51 2018-04-04 10:32:32.000 094 21242.91 263.02 42948.41 47915.50 2018-04-04 10:32:33.000 094 21242.98 262.97 42948.39 47915.49 2018-04-04 10:32:34.000 094 21242.99 262.96 42948.37 47915.49 2018-04-04 10:32:35.000 094 21243.05 263.00 42948.41 47915.54 2018-04-04 10:32:36.000 094 21243.11 262.97 42948.37 47915.49 2018-04-04 10:32:37.000 094 21243.07 263.02 42948.44 47915.53 2018-04-04 10:32:38.000 094 21243.14 263.09 42948.44 47915.51 2018-04-04 10:32:39.000 094 21243.18 263.09 42948.40 47915.59 2018-04-04 10:32:40.000 094 21243.15 263.08 42948.36 47915.52 2018-04-04 10:32:41.000 094 21243.14 262.99 42948.35 47915.56 2018-04-04 10:32:42.000 094 21243.13 263.00 42948.34 47915.51 2018-04-04 10:32:43.000 094 21243.14 263.01 42948.36 47915.54 2018-04-04 10:32:44.000 094 21243.16 262.99 42948.41 47915.56 2018-04-04 10:32:45.000 094 21243.10 262.96 42948.37 47915.57 2018-04-04 10:32:46.000 094 21243.17 262.96 42948.37 47915.60 2018-04-04 10:32:47.000 094 21243.23 262.98 42948.39 47915.53 2018-04-04 10:32:48.000 094 21243.11 262.90 42948.35 47915.57 2018-04-04 10:32:49.000 094 21243.13 262.92 42948.39 47915.51 2018-04-04 10:32:50.000 094 21243.16 262.93 42948.39 47915.59 2018-04-04 10:32:51.000 094 21243.18 262.94 42948.39 47915.57 2018-04-04 10:32:52.000 094 21243.26 262.97 42948.35 47915.54 2018-04-04 10:32:53.000 094 21243.27 262.93 42948.32 47915.58 2018-04-04 10:32:54.000 094 21243.26 262.96 42948.39 47915.59 2018-04-04 10:32:55.000 094 21243.22 262.94 42948.42 47915.57 2018-04-04 10:32:56.000 094 21243.26 262.92 42948.39 47915.60 2018-04-04 10:32:57.000 094 21243.29 262.94 42948.35 47915.61 2018-04-04 10:32:58.000 094 21243.29 262.96 42948.43 47915.60 2018-04-04 10:32:59.000 094 21243.29 262.87 42948.44 47915.66 2018-04-04 10:33:00.000 094 21243.29 262.88 42948.39 47915.64 2018-04-04 10:33:01.000 094 21243.26 262.89 42948.39 47915.64 2018-04-04 10:33:02.000 094 21243.32 262.86 42948.43 47915.61 2018-04-04 10:33:03.000 094 21243.31 262.85 42948.39 47915.64 2018-04-04 10:33:04.000 094 21243.36 262.81 42948.36 47915.61 2018-04-04 10:33:05.000 094 21243.36 262.80 42948.39 47915.62 2018-04-04 10:33:06.000 094 21243.30 262.79 42948.41 47915.62 2018-04-04 10:33:07.000 094 21243.25 262.66 42948.44 47915.64 2018-04-04 10:33:08.000 094 21243.31 262.72 42948.46 47915.63 2018-04-04 10:33:09.000 094 21243.26 262.79 42948.47 47915.70 2018-04-04 10:33:10.000 094 21243.31 262.75 42948.48 47915.72 2018-04-04 10:33:11.000 094 21243.35 262.72 42948.53 47915.70 2018-04-04 10:33:12.000 094 21243.40 262.70 42948.48 47915.70 2018-04-04 10:33:13.000 094 21243.40 262.63 42948.47 47915.68 2018-04-04 10:33:14.000 094 21243.38 262.67 42948.49 47915.74 2018-04-04 10:33:15.000 094 21243.35 262.67 42948.49 47915.75 2018-04-04 10:33:16.000 094 21243.41 262.64 42948.41 47915.75 2018-04-04 10:33:17.000 094 21243.44 262.68 42948.50 47915.74 2018-04-04 10:33:18.000 094 21243.40 262.60 42948.49 47915.73 2018-04-04 10:33:19.000 094 21243.46 262.67 42948.50 47915.76 2018-04-04 10:33:20.000 094 21243.45 262.65 42948.48 47915.74 2018-04-04 10:33:21.000 094 21243.46 262.65 42948.51 47915.77 2018-04-04 10:33:22.000 094 21243.49 262.62 42948.50 47915.73 2018-04-04 10:33:23.000 094 21243.51 262.61 42948.47 47915.80 2018-04-04 10:33:24.000 094 21243.53 262.63 42948.43 47915.73 2018-04-04 10:33:25.000 094 21243.54 262.62 42948.43 47915.75 2018-04-04 10:33:26.000 094 21243.58 262.57 42948.39 47915.73 2018-04-04 10:33:27.000 094 21243.52 262.62 42948.41 47915.76 2018-04-04 10:33:28.000 094 21243.61 262.62 42948.49 47915.73 2018-04-04 10:33:29.000 094 21243.64 262.60 42948.46 47915.72 2018-04-04 10:33:30.000 094 21243.61 262.59 42948.40 47915.71 2018-04-04 10:33:31.000 094 21243.58 262.56 42948.40 47915.76 2018-04-04 10:33:32.000 094 21243.62 262.53 42948.37 47915.71 2018-04-04 10:33:33.000 094 21243.65 262.52 42948.36 47915.75 2018-04-04 10:33:34.000 094 21243.59 262.56 42948.39 47915.72 2018-04-04 10:33:35.000 094 21243.56 262.59 42948.35 47915.70 2018-04-04 10:33:36.000 094 21243.57 262.53 42948.32 47915.67 2018-04-04 10:33:37.000 094 21243.59 262.59 42948.36 47915.70 2018-04-04 10:33:38.000 094 21243.53 262.57 42948.33 47915.66 2018-04-04 10:33:39.000 094 21243.49 262.54 42948.30 47915.61 2018-04-04 10:33:40.000 094 21243.51 262.59 42948.27 47915.62 2018-04-04 10:33:41.000 094 21243.48 262.53 42948.34 47915.54 2018-04-04 10:33:42.000 094 21243.53 262.57 42948.31 47915.57 2018-04-04 10:33:43.000 094 21243.52 262.61 42948.23 47915.54 2018-04-04 10:33:44.000 094 21243.47 262.62 42948.21 47915.48 2018-04-04 10:33:45.000 094 21243.47 262.70 42948.14 47915.51 2018-04-04 10:33:46.000 094 21243.44 262.70 42948.10 47915.48 2018-04-04 10:33:47.000 094 21243.46 262.70 42948.10 47915.45 2018-04-04 10:33:48.000 094 21243.45 262.74 42948.07 47915.44 2018-04-04 10:33:49.000 094 21243.47 262.71 42948.13 47915.42 2018-04-04 10:33:50.000 094 21243.51 262.66 42948.06 47915.41 2018-04-04 10:33:51.000 094 21243.43 262.68 42948.00 47915.42 2018-04-04 10:33:52.000 094 21243.50 262.72 42948.03 47915.41 2018-04-04 10:33:53.000 094 21243.47 262.79 42947.99 47915.38 2018-04-04 10:33:54.000 094 21243.43 262.77 42948.03 47915.38 2018-04-04 10:33:55.000 094 21243.44 262.76 42948.03 47915.35 2018-04-04 10:33:56.000 094 21243.47 262.73 42948.02 47915.32 2018-04-04 10:33:57.000 094 21243.48 262.70 42948.04 47915.34 2018-04-04 10:33:58.000 094 21243.45 262.60 42947.98 47915.30 2018-04-04 10:33:59.000 094 21243.44 262.59 42947.96 47915.34 2018-04-04 10:34:00.000 094 21243.41 262.63 42947.97 47915.30 2018-04-04 10:34:01.000 094 21243.38 262.60 42948.03 47915.36 2018-04-04 10:34:02.000 094 21243.39 262.56 42948.08 47915.32 2018-04-04 10:34:03.000 094 21243.40 262.54 42948.05 47915.37 2018-04-04 10:34:04.000 094 21243.46 262.50 42948.10 47915.36 2018-04-04 10:34:05.000 094 21243.51 262.48 42948.10 47915.40 2018-04-04 10:34:06.000 094 21243.48 262.44 42948.10 47915.42 2018-04-04 10:34:07.000 094 21243.48 262.35 42948.21 47915.45 2018-04-04 10:34:08.000 094 21243.54 262.29 42948.30 47915.50 2018-04-04 10:34:09.000 094 21243.51 262.23 42948.25 47915.54 2018-04-04 10:34:10.000 094 21243.49 262.24 42948.30 47915.59 2018-04-04 10:34:11.000 094 21243.52 262.18 42948.48 47915.59 2018-04-04 10:34:12.000 094 21243.44 262.20 42948.51 47915.68 2018-04-04 10:34:13.000 094 21243.45 262.21 42948.44 47915.68 2018-04-04 10:34:14.000 094 21243.49 262.24 42948.43 47915.70 2018-04-04 10:34:15.000 094 21243.51 262.36 42948.46 47915.69 2018-04-04 10:34:16.000 094 21243.46 262.36 42948.44 47915.70 2018-04-04 10:34:17.000 094 21243.55 262.33 42948.39 47915.65 2018-04-04 10:34:18.000 094 21243.54 262.38 42948.35 47915.62 2018-04-04 10:34:19.000 094 21243.57 262.42 42948.28 47915.65 2018-04-04 10:34:20.000 094 21243.62 262.44 42948.35 47915.59 2018-04-04 10:34:21.000 094 21243.51 262.40 42948.30 47915.61 2018-04-04 10:34:22.000 094 21243.49 262.45 42948.24 47915.53 2018-04-04 10:34:23.000 094 21243.48 262.43 42948.23 47915.53 2018-04-04 10:34:24.000 094 21243.45 262.40 42948.29 47915.51 2018-04-04 10:34:25.000 094 21243.44 262.48 42948.29 47915.50 2018-04-04 10:34:26.000 094 21243.43 262.51 42948.18 47915.48 2018-04-04 10:34:27.000 094 21243.40 262.56 42948.14 47915.48 2018-04-04 10:34:28.000 094 21243.42 262.59 42948.06 47915.45 2018-04-04 10:34:29.000 094 21243.47 262.60 42948.04 47915.41 2018-04-04 10:34:30.000 094 21243.52 262.56 42947.97 47915.36 2018-04-04 10:34:31.000 094 21243.47 262.54 42947.94 47915.33 2018-04-04 10:34:32.000 094 21243.42 262.60 42947.93 47915.33 2018-04-04 10:34:33.000 094 21243.46 262.57 42947.88 47915.33 2018-04-04 10:34:34.000 094 21243.45 262.54 42947.83 47915.27 2018-04-04 10:34:35.000 094 21243.45 262.51 42947.91 47915.26 2018-04-04 10:34:36.000 094 21243.44 262.49 42947.93 47915.27 2018-04-04 10:34:37.000 094 21243.44 262.44 42947.94 47915.25 2018-04-04 10:34:38.000 094 21243.53 262.44 42947.91 47915.29 2018-04-04 10:34:39.000 094 21243.51 262.43 42947.91 47915.31 2018-04-04 10:34:40.000 094 21243.49 262.37 42947.94 47915.27 2018-04-04 10:34:41.000 094 21243.48 262.35 42947.98 47915.35 2018-04-04 10:34:42.000 094 21243.46 262.32 42947.96 47915.34 2018-04-04 10:34:43.000 094 21243.51 262.35 42947.98 47915.33 2018-04-04 10:34:44.000 094 21243.54 262.30 42948.00 47915.34 2018-04-04 10:34:45.000 094 21243.47 262.30 42948.03 47915.34 2018-04-04 10:34:46.000 094 21243.48 262.31 42948.04 47915.33 2018-04-04 10:34:47.000 094 21243.49 262.19 42948.09 47915.36 2018-04-04 10:34:48.000 094 21243.45 262.11 42948.09 47915.40 2018-04-04 10:34:49.000 094 21243.43 262.04 42948.07 47915.39 2018-04-04 10:34:50.000 094 21243.43 261.98 42948.09 47915.43 2018-04-04 10:34:51.000 094 21243.39 262.03 42948.10 47915.37 2018-04-04 10:34:52.000 094 21243.40 262.00 42948.10 47915.42 2018-04-04 10:34:53.000 094 21243.35 261.90 42948.15 47915.40 2018-04-04 10:34:54.000 094 21243.34 261.96 42948.15 47915.37 2018-04-04 10:34:55.000 094 21243.34 261.99 42948.14 47915.37 2018-04-04 10:34:56.000 094 21243.39 261.92 42948.20 47915.38 2018-04-04 10:34:57.000 094 21243.35 261.96 42948.19 47915.38 2018-04-04 10:34:58.000 094 21243.37 261.93 42948.13 47915.41 2018-04-04 10:34:59.000 094 21243.44 261.98 42948.12 47915.46 2018-04-04 10:35:00.000 094 21243.45 261.94 42948.15 47915.46 2018-04-04 10:35:01.000 094 21243.46 261.93 42948.16 47915.47 2018-04-04 10:35:02.000 094 21243.46 261.90 42948.14 47915.48 2018-04-04 10:35:03.000 094 21243.51 261.92 42948.14 47915.49 2018-04-04 10:35:04.000 094 21243.56 261.91 42948.15 47915.52 2018-04-04 10:35:05.000 094 21243.60 261.85 42948.12 47915.49 2018-04-04 10:35:06.000 094 21243.57 261.85 42948.15 47915.53 2018-04-04 10:35:07.000 094 21243.65 261.81 42948.12 47915.53 2018-04-04 10:35:08.000 094 21243.68 261.82 42948.15 47915.55 2018-04-04 10:35:09.000 094 21243.64 261.86 42948.20 47915.56 2018-04-04 10:35:10.000 094 21243.65 261.82 42948.18 47915.55 2018-04-04 10:35:11.000 094 21243.63 261.78 42948.14 47915.52 2018-04-04 10:35:12.000 094 21243.63 261.71 42948.17 47915.50 2018-04-04 10:35:13.000 094 21243.62 261.71 42948.13 47915.56 2018-04-04 10:35:14.000 094 21243.69 261.70 42948.15 47915.56 2018-04-04 10:35:15.000 094 21243.73 261.67 42948.15 47915.54 2018-04-04 10:35:16.000 094 21243.75 261.68 42948.14 47915.57 2018-04-04 10:35:17.000 094 21243.72 261.73 42948.14 47915.57 2018-04-04 10:35:18.000 094 21243.72 261.73 42948.10 47915.55 2018-04-04 10:35:19.000 094 21243.75 261.68 42948.08 47915.53 2018-04-04 10:35:20.000 094 21243.76 261.65 42948.10 47915.52 2018-04-04 10:35:21.000 094 21243.73 261.68 42948.04 47915.49 2018-04-04 10:35:22.000 094 21243.71 261.70 42948.02 47915.48 2018-04-04 10:35:23.000 094 21243.68 261.72 42947.99 47915.48 2018-04-04 10:35:24.000 094 21243.72 261.74 42948.00 47915.47 2018-04-04 10:35:25.000 094 21243.71 261.66 42947.95 47915.47 2018-04-04 10:35:26.000 094 21243.69 261.72 42948.02 47915.46 2018-04-04 10:35:27.000 094 21243.76 261.66 42948.00 47915.45 2018-04-04 10:35:28.000 094 21243.78 261.68 42948.03 47915.49 2018-04-04 10:35:29.000 094 21243.81 261.68 42948.03 47915.44 2018-04-04 10:35:30.000 094 21243.80 261.66 42948.01 47915.47 2018-04-04 10:35:31.000 094 21243.77 261.60 42947.95 47915.53 2018-04-04 10:35:32.000 094 21243.80 261.52 42948.04 47915.48 2018-04-04 10:35:33.000 094 21243.80 261.51 42948.10 47915.47 2018-04-04 10:35:34.000 094 21243.73 261.46 42948.14 47915.51 2018-04-04 10:35:35.000 094 21243.72 261.44 42948.13 47915.56 2018-04-04 10:35:36.000 094 21243.67 261.39 42948.13 47915.54 2018-04-04 10:35:37.000 094 21243.76 261.37 42948.13 47915.54 2018-04-04 10:35:38.000 094 21243.68 261.38 42948.14 47915.52 2018-04-04 10:35:39.000 094 21243.75 261.30 42948.12 47915.56 2018-04-04 10:35:40.000 094 21243.76 261.29 42948.12 47915.53 2018-04-04 10:35:41.000 094 21243.72 261.27 42948.15 47915.55 2018-04-04 10:35:42.000 094 21243.71 261.29 42948.16 47915.54 2018-04-04 10:35:43.000 094 21243.65 261.25 42948.13 47915.53 2018-04-04 10:35:44.000 094 21243.62 261.26 42948.21 47915.57 2018-04-04 10:35:45.000 094 21243.60 261.31 42948.19 47915.56 2018-04-04 10:35:46.000 094 21243.64 261.25 42948.19 47915.56 2018-04-04 10:35:47.000 094 21243.62 261.22 42948.23 47915.53 2018-04-04 10:35:48.000 094 21243.62 261.28 42948.19 47915.59 2018-04-04 10:35:49.000 094 21243.62 261.40 42948.12 47915.61 2018-04-04 10:35:50.000 094 21243.67 261.35 42948.11 47915.57 2018-04-04 10:35:51.000 094 21243.60 261.34 42948.08 47915.49 2018-04-04 10:35:52.000 094 21243.62 261.31 42948.10 47915.51 2018-04-04 10:35:53.000 094 21243.64 261.33 42948.12 47915.51 2018-04-04 10:35:54.000 094 21243.66 261.38 42948.06 47915.48 2018-04-04 10:35:55.000 094 21243.70 261.45 42948.02 47915.51 2018-04-04 10:35:56.000 094 21243.69 261.48 42948.02 47915.50 2018-04-04 10:35:57.000 094 21243.63 261.44 42948.01 47915.45 2018-04-04 10:35:58.000 094 21243.59 261.35 42948.00 47915.47 2018-04-04 10:35:59.000 094 21243.65 261.41 42948.00 47915.50 2018-04-04 10:36:00.000 094 21243.71 261.36 42948.04 47915.48 2018-04-04 10:36:01.000 094 21243.73 261.36 42948.03 47915.47 2018-04-04 10:36:02.000 094 21243.79 261.34 42948.09 47915.53 2018-04-04 10:36:03.000 094 21243.81 261.38 42948.08 47915.55 2018-04-04 10:36:04.000 094 21243.85 261.39 42948.08 47915.57 2018-04-04 10:36:05.000 094 21243.90 261.37 42948.07 47915.56 2018-04-04 10:36:06.000 094 21244.00 261.33 42948.06 47915.62 2018-04-04 10:36:07.000 094 21243.96 261.30 42948.05 47915.62 2018-04-04 10:36:08.000 094 21244.00 261.26 42948.06 47915.54 2018-04-04 10:36:09.000 094 21244.01 261.24 42948.05 47915.59 2018-04-04 10:36:10.000 094 21244.00 261.16 42948.06 47915.64 2018-04-04 10:36:11.000 094 21243.99 261.14 42948.07 47915.61 2018-04-04 10:36:12.000 094 21243.92 261.06 42948.10 47915.59 2018-04-04 10:36:13.000 094 21243.88 261.13 42948.16 47915.63 2018-04-04 10:36:14.000 094 21243.89 261.07 42948.16 47915.63 2018-04-04 10:36:15.000 094 21243.93 261.01 42948.20 47915.62 2018-04-04 10:36:16.000 094 21243.83 260.92 42948.20 47915.67 2018-04-04 10:36:17.000 094 21243.83 260.91 42948.16 47915.63 2018-04-04 10:36:18.000 094 21243.85 260.90 42948.19 47915.70 2018-04-04 10:36:19.000 094 21243.85 260.91 42948.22 47915.66 2018-04-04 10:36:20.000 094 21243.80 260.92 42948.26 47915.69 2018-04-04 10:36:21.000 094 21243.84 260.93 42948.22 47915.70 2018-04-04 10:36:22.000 094 21243.85 260.90 42948.21 47915.68 2018-04-04 10:36:23.000 094 21243.87 260.89 42948.16 47915.68 2018-04-04 10:36:24.000 094 21243.84 260.92 42948.21 47915.64 2018-04-04 10:36:25.000 094 21243.78 260.87 42948.25 47915.63 2018-04-04 10:36:26.000 094 21243.81 260.86 42948.21 47915.64 2018-04-04 10:36:27.000 094 21243.83 260.82 42948.24 47915.65 2018-04-04 10:36:28.000 094 21243.81 260.83 42948.24 47915.62 2018-04-04 10:36:29.000 094 21243.82 260.79 42948.21 47915.65 2018-04-04 10:36:30.000 094 21243.78 260.74 42948.23 47915.64 2018-04-04 10:36:31.000 094 21243.80 260.74 42948.21 47915.64 2018-04-04 10:36:32.000 094 21243.80 260.77 42948.22 47915.62 2018-04-04 10:36:33.000 094 21243.82 260.85 42948.20 47915.63 2018-04-04 10:36:34.000 094 21243.81 260.84 42948.17 47915.60 2018-04-04 10:36:35.000 094 21243.80 260.81 42948.20 47915.63 2018-04-04 10:36:36.000 094 21243.84 260.85 42948.16 47915.62 2018-04-04 10:36:37.000 094 21243.87 260.92 42948.09 47915.66 2018-04-04 10:36:38.000 094 21243.94 260.90 42948.03 47915.60 2018-04-04 10:36:39.000 094 21244.01 260.93 42948.00 47915.55 2018-04-04 10:36:40.000 094 21243.99 260.97 42947.94 47915.58 2018-04-04 10:36:41.000 094 21243.94 260.96 42947.91 47915.54 2018-04-04 10:36:42.000 094 21244.02 260.91 42947.83 47915.51 2018-04-04 10:36:43.000 094 21244.06 260.82 42947.87 47915.50 2018-04-04 10:36:44.000 094 21244.08 260.87 42947.88 47915.48 2018-04-04 10:36:45.000 094 21244.06 260.89 42947.87 47915.43 2018-04-04 10:36:46.000 094 21243.97 260.82 42947.79 47915.45 2018-04-04 10:36:47.000 094 21244.01 260.87 42947.83 47915.42 2018-04-04 10:36:48.000 094 21244.06 260.87 42947.79 47915.43 2018-04-04 10:36:49.000 094 21244.05 260.80 42947.83 47915.38 2018-04-04 10:36:50.000 094 21244.03 260.78 42947.75 47915.43 2018-04-04 10:36:51.000 094 21244.05 260.80 42947.71 47915.38 2018-04-04 10:36:52.000 094 21244.07 260.79 42947.66 47915.39 2018-04-04 10:36:53.000 094 21244.08 260.78 42947.71 47915.38 2018-04-04 10:36:54.000 094 21244.05 260.71 42947.71 47915.38 2018-04-04 10:36:55.000 094 21244.09 260.72 42947.73 47915.45 2018-04-04 10:36:56.000 094 21244.17 260.64 42947.74 47915.43 2018-04-04 10:36:57.000 094 21244.17 260.68 42947.75 47915.40 2018-04-04 10:36:58.000 094 21244.14 260.66 42947.75 47915.46 2018-04-04 10:36:59.000 094 21244.15 260.65 42947.77 47915.42 2018-04-04 10:37:00.000 094 21244.21 260.67 42947.76 47915.48 2018-04-04 10:37:01.000 094 21244.17 260.68 42947.84 47915.44 2018-04-04 10:37:02.000 094 21244.17 260.60 42947.80 47915.47 2018-04-04 10:37:03.000 094 21244.17 260.49 42947.81 47915.47 2018-04-04 10:37:04.000 094 21244.13 260.51 42947.79 47915.45 2018-04-04 10:37:05.000 094 21244.17 260.45 42947.83 47915.50 2018-04-04 10:37:06.000 094 21244.20 260.40 42947.83 47915.52 2018-04-04 10:37:07.000 094 21244.16 260.34 42947.89 47915.50 2018-04-04 10:37:08.000 094 21244.25 260.26 42947.91 47915.57 2018-04-04 10:37:09.000 094 21244.25 260.26 42947.91 47915.61 2018-04-04 10:37:10.000 094 21244.20 260.18 42947.98 47915.63 2018-04-04 10:37:11.000 094 21244.25 260.20 42948.00 47915.62 2018-04-04 10:37:12.000 094 21244.32 260.15 42948.00 47915.64 2018-04-04 10:37:13.000 094 21244.28 260.14 42947.95 47915.73 2018-04-04 10:37:14.000 094 21244.32 260.07 42947.96 47915.75 2018-04-04 10:37:15.000 094 21244.40 260.08 42948.04 47915.74 2018-04-04 10:37:16.000 094 21244.39 260.09 42948.02 47915.74 2018-04-04 10:37:17.000 094 21244.33 260.06 42947.98 47915.74 2018-04-04 10:37:18.000 094 21244.31 260.00 42947.98 47915.73 2018-04-04 10:37:19.000 094 21244.32 260.03 42948.02 47915.76 2018-04-04 10:37:20.000 094 21244.27 260.01 42947.90 47915.72 2018-04-04 10:37:21.000 094 21244.26 260.01 42947.94 47915.74 2018-04-04 10:37:22.000 094 21244.24 259.96 42947.93 47915.68 2018-04-04 10:37:23.000 094 21244.29 259.97 42947.94 47915.68 2018-04-04 10:37:24.000 094 21244.28 259.97 42947.93 47915.66 2018-04-04 10:37:25.000 094 21244.21 259.99 42947.94 47915.66 2018-04-04 10:37:26.000 094 21244.19 260.02 42947.95 47915.64 2018-04-04 10:37:27.000 094 21244.21 259.96 42947.95 47915.65 2018-04-04 10:37:28.000 094 21244.18 259.95 42947.95 47915.66 2018-04-04 10:37:29.000 094 21244.15 260.01 42948.00 47915.62 2018-04-04 10:37:30.000 094 21244.18 260.07 42948.00 47915.65 2018-04-04 10:37:31.000 094 21244.21 260.09 42948.02 47915.62 2018-04-04 10:37:32.000 094 21244.22 260.13 42947.97 47915.63 2018-04-04 10:37:33.000 094 21244.22 260.13 42947.87 47915.56 2018-04-04 10:37:34.000 094 21244.23 260.16 42947.87 47915.54 2018-04-04 10:37:35.000 094 21244.19 260.28 42947.81 47915.49 2018-04-04 10:37:36.000 094 21244.19 260.41 42947.75 47915.44 2018-04-04 10:37:37.000 094 21244.20 260.42 42947.71 47915.40 2018-04-04 10:37:38.000 094 21244.20 260.34 42947.68 47915.39 2018-04-04 10:37:39.000 094 21244.21 260.32 42947.64 47915.33 2018-04-04 10:37:40.000 094 21244.22 260.27 42947.70 47915.29 2018-04-04 10:37:41.000 094 21244.15 260.22 42947.64 47915.30 2018-04-04 10:37:42.000 094 21244.16 260.28 42947.59 47915.29 2018-04-04 10:37:43.000 094 21244.17 260.23 42947.55 47915.23 2018-04-04 10:37:44.000 094 21244.06 260.28 42947.57 47915.24 2018-04-04 10:37:45.000 094 21244.02 260.29 42947.57 47915.21 2018-04-04 10:37:46.000 094 21244.03 260.24 42947.59 47915.19 2018-04-04 10:37:47.000 094 21244.01 260.25 42947.59 47915.20 2018-04-04 10:37:48.000 094 21243.98 260.18 42947.62 47915.20 2018-04-04 10:37:49.000 094 21243.97 260.06 42947.64 47915.22 2018-04-04 10:37:50.000 094 21243.93 259.98 42947.65 47915.22 2018-04-04 10:37:51.000 094 21243.90 260.00 42947.62 47915.21 2018-04-04 10:37:52.000 094 21243.86 259.90 42947.67 47915.24 2018-04-04 10:37:53.000 094 21243.84 259.89 42947.71 47915.25 2018-04-04 10:37:54.000 094 21243.83 259.81 42947.74 47915.26 2018-04-04 10:37:55.000 094 21243.79 259.93 42947.83 47915.32 2018-04-04 10:37:56.000 094 21243.77 259.96 42947.81 47915.35 2018-04-04 10:37:57.000 094 21243.76 259.98 42947.81 47915.27 2018-04-04 10:37:58.000 094 21243.79 259.92 42947.83 47915.30 2018-04-04 10:37:59.000 094 21243.74 259.96 42947.83 47915.26 2018-04-04 10:38:00.000 094 21243.74 259.92 42947.75 47915.29 2018-04-04 10:38:01.000 094 21243.74 259.89 42947.77 47915.28 2018-04-04 10:38:02.000 094 21243.74 259.79 42947.83 47915.31 2018-04-04 10:38:03.000 094 21243.70 259.75 42947.91 47915.29 2018-04-04 10:38:04.000 094 21243.73 259.68 42947.93 47915.35 2018-04-04 10:38:05.000 094 21243.73 259.65 42947.96 47915.40 2018-04-04 10:38:06.000 094 21243.74 259.62 42948.04 47915.43 2018-04-04 10:38:07.000 094 21243.74 259.62 42948.07 47915.41 2018-04-04 10:38:08.000 094 21243.78 259.58 42948.06 47915.52 2018-04-04 10:38:09.000 094 21243.83 259.63 42948.04 47915.50 2018-04-04 10:38:10.000 094 21243.77 259.58 42948.10 47915.48 2018-04-04 10:38:11.000 094 21243.81 259.58 42948.10 47915.50 2018-04-04 10:38:12.000 094 21243.76 259.63 42948.08 47915.54 2018-04-04 10:38:13.000 094 21243.75 259.57 42948.10 47915.56 2018-04-04 10:38:14.000 094 21243.73 259.54 42948.10 47915.55 2018-04-04 10:38:15.000 094 21243.80 259.52 42948.10 47915.56 2018-04-04 10:38:16.000 094 21243.80 259.50 42948.10 47915.56 2018-04-04 10:38:17.000 094 21243.79 259.48 42948.14 47915.58 2018-04-04 10:38:18.000 094 21243.78 259.51 42948.16 47915.57 2018-04-04 10:38:19.000 094 21243.76 259.58 42948.10 47915.54 2018-04-04 10:38:20.000 094 21243.70 259.63 42948.12 47915.48 2018-04-04 10:38:21.000 094 21243.71 259.60 42948.11 47915.50 2018-04-04 10:38:22.000 094 21243.78 259.62 42948.06 47915.49 2018-04-04 10:38:23.000 094 21243.77 259.60 42948.08 47915.50 2018-04-04 10:38:24.000 094 21243.81 259.63 42948.08 47915.49 2018-04-04 10:38:25.000 094 21243.82 259.63 42948.07 47915.45 2018-04-04 10:38:26.000 094 21243.83 259.55 42948.04 47915.48 2018-04-04 10:38:27.000 094 21243.85 259.57 42948.00 47915.47 2018-04-04 10:38:28.000 094 21243.89 259.58 42947.97 47915.50 2018-04-04 10:38:29.000 094 21243.88 259.56 42947.99 47915.53 2018-04-04 10:38:30.000 094 21243.87 259.54 42948.04 47915.48 2018-04-04 10:38:31.000 094 21243.90 259.50 42948.06 47915.49 2018-04-04 10:38:32.000 094 21243.94 259.53 42948.07 47915.54 2018-04-04 10:38:33.000 094 21243.95 259.57 42948.12 47915.54 2018-04-04 10:38:34.000 094 21243.95 259.56 42948.10 47915.55 2018-04-04 10:38:35.000 094 21243.95 259.53 42948.07 47915.57 2018-04-04 10:38:36.000 094 21243.90 259.40 42948.09 47915.55 2018-04-04 10:38:37.000 094 21243.89 259.39 42948.10 47915.59 2018-04-04 10:38:38.000 094 21243.99 259.36 42948.08 47915.58 2018-04-04 10:38:39.000 094 21243.97 259.31 42948.02 47915.56 2018-04-04 10:38:40.000 094 21243.93 259.28 42948.10 47915.60 2018-04-04 10:38:41.000 094 21243.89 259.35 42948.05 47915.56 2018-04-04 10:38:42.000 094 21243.91 259.34 42948.08 47915.59 2018-04-04 10:38:43.000 094 21243.88 259.28 42948.10 47915.60 2018-04-04 10:38:44.000 094 21243.89 259.26 42948.08 47915.56 2018-04-04 10:38:45.000 094 21243.89 259.28 42948.10 47915.56 2018-04-04 10:38:46.000 094 21243.85 259.31 42948.16 47915.56 2018-04-04 10:38:47.000 094 21243.82 259.22 42948.18 47915.58 2018-04-04 10:38:48.000 094 21243.77 259.24 42948.13 47915.59 2018-04-04 10:38:49.000 094 21243.80 259.18 42948.22 47915.56 2018-04-04 10:38:50.000 094 21243.73 259.14 42948.20 47915.59 2018-04-04 10:38:51.000 094 21243.72 259.13 42948.24 47915.59 2018-04-04 10:38:52.000 094 21243.77 259.10 42948.24 47915.62 2018-04-04 10:38:53.000 094 21243.82 259.12 42948.21 47915.62 2018-04-04 10:38:54.000 094 21243.76 259.12 42948.21 47915.59 2018-04-04 10:38:55.000 094 21243.76 259.14 42948.15 47915.60 2018-04-04 10:38:56.000 094 21243.82 259.11 42948.10 47915.62 2018-04-04 10:38:57.000 094 21243.74 259.17 42948.11 47915.58 2018-04-04 10:38:58.000 094 21243.76 259.11 42948.08 47915.57 2018-04-04 10:38:59.000 094 21243.78 259.13 42948.06 47915.53 2018-04-04 10:39:00.000 094 21243.79 259.21 42948.05 47915.56 2018-04-04 10:39:01.000 094 21243.80 259.18 42948.02 47915.53 2018-04-04 10:39:02.000 094 21243.78 259.17 42948.06 47915.52 2018-04-04 10:39:03.000 094 21243.83 259.18 42948.06 47915.47 2018-04-04 10:39:04.000 094 21243.77 259.21 42948.08 47915.46 2018-04-04 10:39:05.000 094 21243.68 259.25 42948.11 47915.44 2018-04-04 10:39:06.000 094 21243.75 259.19 42948.12 47915.43 2018-04-04 10:39:07.000 094 21243.72 259.22 42948.08 47915.44 2018-04-04 10:39:08.000 094 21243.71 259.24 42948.04 47915.43 2018-04-04 10:39:09.000 094 21243.62 259.24 42948.01 47915.41 2018-04-04 10:39:10.000 094 21243.65 259.29 42948.04 47915.44 2018-04-04 10:39:11.000 094 21243.71 259.36 42948.01 47915.36 2018-04-04 10:39:12.000 094 21243.73 259.33 42948.02 47915.38 2018-04-04 10:39:13.000 094 21243.70 259.31 42947.97 47915.36 2018-04-04 10:39:14.000 094 21243.64 259.35 42947.91 47915.36 2018-04-04 10:39:15.000 094 21243.66 259.29 42947.91 47915.37 2018-04-04 10:39:16.000 094 21243.69 259.28 42947.96 47915.31 2018-04-04 10:39:17.000 094 21243.69 259.30 42947.95 47915.36 2018-04-04 10:39:18.000 094 21243.63 259.23 42947.95 47915.34 2018-04-04 10:39:19.000 094 21243.57 259.22 42947.89 47915.28 2018-04-04 10:39:20.000 094 21243.62 259.18 42947.93 47915.28 2018-04-04 10:39:21.000 094 21243.59 259.22 42947.94 47915.31 2018-04-04 10:39:22.000 094 21243.57 259.14 42947.93 47915.26 2018-04-04 10:39:23.000 094 21243.51 259.17 42947.93 47915.25 2018-04-04 10:39:24.000 094 21243.52 259.16 42947.94 47915.29 2018-04-04 10:39:25.000 094 21243.52 259.20 42947.94 47915.33 2018-04-04 10:39:26.000 094 21243.52 259.18 42947.99 47915.27 2018-04-04 10:39:27.000 094 21243.48 259.24 42947.97 47915.27 2018-04-04 10:39:28.000 094 21243.45 259.19 42947.92 47915.26 2018-04-04 10:39:29.000 094 21243.47 259.13 42947.98 47915.26 2018-04-04 10:39:30.000 094 21243.46 259.13 42947.97 47915.23 2018-04-04 10:39:31.000 094 21243.39 259.16 42947.97 47915.26 2018-04-04 10:39:32.000 094 21243.41 259.15 42947.98 47915.27 2018-04-04 10:39:33.000 094 21243.46 259.21 42947.93 47915.22 2018-04-04 10:39:34.000 094 21243.44 259.27 42947.91 47915.25 2018-04-04 10:39:35.000 094 21243.47 259.33 42947.87 47915.20 2018-04-04 10:39:36.000 094 21243.55 259.41 42947.76 47915.23 2018-04-04 10:39:37.000 094 21243.56 259.44 42947.74 47915.17 2018-04-04 10:39:38.000 094 21243.64 259.49 42947.73 47915.13 2018-04-04 10:39:39.000 094 21243.66 259.44 42947.67 47915.12 2018-04-04 10:39:40.000 094 21243.66 259.40 42947.69 47915.14 2018-04-04 10:39:41.000 094 21243.62 259.40 42947.67 47915.05 2018-04-04 10:39:42.000 094 21243.62 259.33 42947.67 47915.01 2018-04-04 10:39:43.000 094 21243.60 259.35 42947.65 47915.03 2018-04-04 10:39:44.000 094 21243.61 259.34 42947.64 47915.06 2018-04-04 10:39:45.000 094 21243.63 259.24 42947.64 47915.08 2018-04-04 10:39:46.000 094 21243.62 259.17 42947.63 47915.04 2018-04-04 10:39:47.000 094 21243.62 259.20 42947.67 47915.07 2018-04-04 10:39:48.000 094 21243.64 259.26 42947.66 47915.12 2018-04-04 10:39:49.000 094 21243.59 259.26 42947.66 47915.09 2018-04-04 10:39:50.000 094 21243.61 259.31 42947.63 47915.12 2018-04-04 10:39:51.000 094 21243.69 259.29 42947.59 47915.07 2018-04-04 10:39:52.000 094 21243.66 259.27 42947.59 47915.08 2018-04-04 10:39:53.000 094 21243.63 259.25 42947.53 47915.04 2018-04-04 10:39:54.000 094 21243.64 259.24 42947.55 47915.07 2018-04-04 10:39:55.000 094 21243.65 259.24 42947.57 47915.05 2018-04-04 10:39:56.000 094 21243.66 259.18 42947.56 47915.03 2018-04-04 10:39:57.000 094 21243.68 259.18 42947.54 47915.00 2018-04-04 10:39:58.000 094 21243.62 259.17 42947.58 47915.01 2018-04-04 10:39:59.000 094 21243.60 259.11 42947.58 47915.01 2018-04-04 10:40:00.000 094 21243.59 259.11 42947.58 47915.05 2018-04-04 10:40:01.000 094 21243.68 258.98 42947.55 47915.01 2018-04-04 10:40:02.000 094 21243.74 259.00 42947.65 47915.07 2018-04-04 10:40:03.000 094 21243.69 259.03 42947.70 47915.06 2018-04-04 10:40:04.000 094 21243.68 259.08 42947.67 47915.13 2018-04-04 10:40:05.000 094 21243.76 259.07 42947.69 47915.09 2018-04-04 10:40:06.000 094 21243.70 259.04 42947.66 47915.15 2018-04-04 10:40:07.000 094 21243.75 259.03 42947.74 47915.18 2018-04-04 10:40:08.000 094 21243.78 258.95 42947.73 47915.19 2018-04-04 10:40:09.000 094 21243.80 258.95 42947.75 47915.21 2018-04-04 10:40:10.000 094 21243.86 258.97 42947.81 47915.22 2018-04-04 10:40:11.000 094 21243.82 258.93 42947.87 47915.27 2018-04-04 10:40:12.000 094 21243.80 258.95 42947.85 47915.32 2018-04-04 10:40:13.000 094 21243.87 258.85 42947.86 47915.31 2018-04-04 10:40:14.000 094 21243.83 258.90 42947.90 47915.29 2018-04-04 10:40:15.000 094 21243.86 258.93 42947.91 47915.33 2018-04-04 10:40:16.000 094 21243.86 258.92 42947.91 47915.37 2018-04-04 10:40:17.000 094 21243.79 258.88 42947.86 47915.37 2018-04-04 10:40:18.000 094 21243.81 258.92 42947.85 47915.39 2018-04-04 10:40:19.000 094 21243.82 258.91 42947.84 47915.41 2018-04-04 10:40:20.000 094 21243.92 258.96 42947.89 47915.36 2018-04-04 10:40:21.000 094 21243.93 258.91 42947.89 47915.45 2018-04-04 10:40:22.000 094 21243.89 259.00 42947.93 47915.40 2018-04-04 10:40:23.000 094 21243.86 259.02 42947.93 47915.40 2018-04-04 10:40:24.000 094 21243.86 259.01 42947.93 47915.38 2018-04-04 10:40:25.000 094 21243.92 259.07 42947.89 47915.42 2018-04-04 10:40:26.000 094 21243.84 259.02 42947.85 47915.37 2018-04-04 10:40:27.000 094 21243.80 259.12 42947.83 47915.37 2018-04-04 10:40:28.000 094 21243.82 259.12 42947.85 47915.34 2018-04-04 10:40:29.000 094 21243.80 259.11 42947.87 47915.32 2018-04-04 10:40:30.000 094 21243.74 259.15 42947.78 47915.27 2018-04-04 10:40:31.000 094 21243.70 259.12 42947.81 47915.28 2018-04-04 10:40:32.000 094 21243.66 259.07 42947.80 47915.26 2018-04-04 10:40:33.000 094 21243.57 259.11 42947.83 47915.21 2018-04-04 10:40:34.000 094 21243.55 259.10 42947.84 47915.21 2018-04-04 10:40:35.000 094 21243.48 259.14 42947.83 47915.23 2018-04-04 10:40:36.000 094 21243.43 259.21 42947.79 47915.18 2018-04-04 10:40:37.000 094 21243.46 259.28 42947.76 47915.16 2018-04-04 10:40:38.000 094 21243.43 259.26 42947.73 47915.13 2018-04-04 10:40:39.000 094 21243.38 259.28 42947.73 47915.05 2018-04-04 10:40:40.000 094 21243.33 259.36 42947.66 47915.03 2018-04-04 10:40:41.000 094 21243.36 259.42 42947.66 47914.98 2018-04-04 10:40:42.000 094 21243.28 259.50 42947.58 47914.99 2018-04-04 10:40:43.000 094 21243.30 259.56 42947.53 47914.93 2018-04-04 10:40:44.000 094 21243.27 259.61 42947.53 47914.87 2018-04-04 10:40:45.000 094 21243.24 259.64 42947.46 47914.79 2018-04-04 10:40:46.000 094 21243.18 259.65 42947.36 47914.71 2018-04-04 10:40:47.000 094 21243.12 259.61 42947.36 47914.70 2018-04-04 10:40:48.000 094 21243.08 259.63 42947.39 47914.69 2018-04-04 10:40:49.000 094 21243.07 259.54 42947.35 47914.65 2018-04-04 10:40:50.000 094 21243.07 259.55 42947.35 47914.63 2018-04-04 10:40:51.000 094 21243.07 259.55 42947.34 47914.65 2018-04-04 10:40:52.000 094 21243.05 259.55 42947.40 47914.59 2018-04-04 10:40:53.000 094 21243.08 259.56 42947.30 47914.58 2018-04-04 10:40:54.000 094 21243.07 259.52 42947.27 47914.55 2018-04-04 10:40:55.000 094 21243.03 259.49 42947.28 47914.55 2018-04-04 10:40:56.000 094 21243.06 259.58 42947.30 47914.54 2018-04-04 10:40:57.000 094 21243.06 259.62 42947.21 47914.55 2018-04-04 10:40:58.000 094 21243.03 259.57 42947.25 47914.54 2018-04-04 10:40:59.000 094 21243.01 259.45 42947.31 47914.50 2018-04-04 10:41:00.000 094 21242.96 259.43 42947.32 47914.51 2018-04-04 10:41:01.000 094 21243.06 259.44 42947.38 47914.50 2018-04-04 10:41:02.000 094 21243.07 259.48 42947.42 47914.57 2018-04-04 10:41:03.000 094 21243.02 259.48 42947.37 47914.55 2018-04-04 10:41:04.000 094 21243.04 259.46 42947.35 47914.52 2018-04-04 10:41:05.000 094 21243.05 259.43 42947.33 47914.55 2018-04-04 10:41:06.000 094 21243.06 259.35 42947.33 47914.60 2018-04-04 10:41:07.000 094 21243.09 259.37 42947.34 47914.63 2018-04-04 10:41:08.000 094 21243.13 259.35 42947.33 47914.60 2018-04-04 10:41:09.000 094 21243.09 259.32 42947.40 47914.62 2018-04-04 10:41:10.000 094 21243.08 259.31 42947.39 47914.61 2018-04-04 10:41:11.000 094 21243.13 259.24 42947.36 47914.64 2018-04-04 10:41:12.000 094 21243.21 259.27 42947.48 47914.68 2018-04-04 10:41:13.000 094 21243.23 259.29 42947.48 47914.69 2018-04-04 10:41:14.000 094 21243.23 259.28 42947.41 47914.77 2018-04-04 10:41:15.000 094 21243.25 259.34 42947.39 47914.72 2018-04-04 10:41:16.000 094 21243.26 259.31 42947.36 47914.74 2018-04-04 10:41:17.000 094 21243.37 259.23 42947.41 47914.73 2018-04-04 10:41:18.000 094 21243.33 259.24 42947.42 47914.73 2018-04-04 10:41:19.000 094 21243.33 259.20 42947.39 47914.71 2018-04-04 10:41:20.000 094 21243.34 259.22 42947.39 47914.70 2018-04-04 10:41:21.000 094 21243.34 259.14 42947.36 47914.70 2018-04-04 10:41:22.000 094 21243.34 259.11 42947.33 47914.67 2018-04-04 10:41:23.000 094 21243.39 259.02 42947.32 47914.73 2018-04-04 10:41:24.000 094 21243.40 259.05 42947.32 47914.69 2018-04-04 10:41:25.000 094 21243.48 259.01 42947.34 47914.74 2018-04-04 10:41:26.000 094 21243.54 258.96 42947.34 47914.79 2018-04-04 10:41:27.000 094 21243.62 258.91 42947.42 47914.85 2018-04-04 10:41:28.000 094 21243.69 258.87 42947.42 47914.88 2018-04-04 10:41:29.000 094 21243.72 258.88 42947.46 47914.92 2018-04-04 10:41:30.000 094 21243.74 258.83 42947.49 47914.91 2018-04-04 10:41:31.000 094 21243.66 258.70 42947.49 47914.93 2018-04-04 10:41:32.000 094 21243.69 258.64 42947.48 47914.96 2018-04-04 10:41:33.000 094 21243.72 258.54 42947.51 47915.03 2018-04-04 10:41:34.000 094 21243.78 258.56 42947.52 47915.08 2018-04-04 10:41:35.000 094 21243.85 258.52 42947.53 47915.07 2018-04-04 10:41:36.000 094 21243.90 258.46 42947.53 47915.13 2018-04-04 10:41:37.000 094 21243.92 258.47 42947.55 47915.15 2018-04-04 10:41:38.000 094 21243.97 258.49 42947.54 47915.18 2018-04-04 10:41:39.000 094 21244.00 258.45 42947.54 47915.14 2018-04-04 10:41:40.000 094 21244.00 258.45 42947.59 47915.15 2018-04-04 10:41:41.000 094 21243.99 258.43 42947.55 47915.15 2018-04-04 10:41:42.000 094 21244.00 258.44 42947.53 47915.15 2018-04-04 10:41:43.000 094 21243.95 258.41 42947.57 47915.13 2018-04-04 10:41:44.000 094 21243.91 258.41 42947.53 47915.16 2018-04-04 10:41:45.000 094 21243.85 258.42 42947.51 47915.07 2018-04-04 10:41:46.000 094 21243.84 258.35 42947.53 47915.08 2018-04-04 10:41:47.000 094 21243.77 258.42 42947.53 47915.08 2018-04-04 10:41:48.000 094 21243.73 258.43 42947.52 47915.05 2018-04-04 10:41:49.000 094 21243.70 258.54 42947.55 47915.04 2018-04-04 10:41:50.000 094 21243.65 258.58 42947.49 47915.03 2018-04-04 10:41:51.000 094 21243.63 258.66 42947.50 47914.99 2018-04-04 10:41:52.000 094 21243.58 258.68 42947.54 47914.96 2018-04-04 10:41:53.000 094 21243.52 258.68 42947.48 47914.94 2018-04-04 10:41:54.000 094 21243.51 258.70 42947.48 47914.92 2018-04-04 10:41:55.000 094 21243.49 258.75 42947.51 47914.89 2018-04-04 10:41:56.000 094 21243.36 258.79 42947.49 47914.88 2018-04-04 10:41:57.000 094 21243.37 258.87 42947.50 47914.82 2018-04-04 10:41:58.000 094 21243.35 258.89 42947.48 47914.85 2018-04-04 10:41:59.000 094 21243.23 258.93 42947.53 47914.79 2018-04-04 10:42:00.000 094 21243.20 259.01 42947.56 47914.77 2018-04-04 10:42:01.000 094 21243.19 259.03 42947.54 47914.74 2018-04-04 10:42:02.000 094 21243.18 259.07 42947.53 47914.79 2018-04-04 10:42:03.000 094 21243.07 259.06 42947.53 47914.74 2018-04-04 10:42:04.000 094 21243.04 259.10 42947.53 47914.69 2018-04-04 10:42:05.000 094 21243.01 259.13 42947.55 47914.66 2018-04-04 10:42:06.000 094 21242.95 259.18 42947.54 47914.67 2018-04-04 10:42:07.000 094 21242.84 259.26 42947.53 47914.64 2018-04-04 10:42:08.000 094 21242.79 259.37 42947.46 47914.63 2018-04-04 10:42:09.000 094 21242.71 259.41 42947.41 47914.52 2018-04-04 10:42:10.000 094 21242.65 259.51 42947.39 47914.54 2018-04-04 10:42:11.000 094 21242.66 259.56 42947.40 47914.48 2018-04-04 10:42:12.000 094 21242.62 259.60 42947.43 47914.43 2018-04-04 10:42:13.000 094 21242.54 259.61 42947.40 47914.42 2018-04-04 10:42:14.000 094 21242.45 259.60 42947.37 47914.34 2018-04-04 10:42:15.000 094 21242.42 259.69 42947.32 47914.37 2018-04-04 10:42:16.000 094 21242.37 259.72 42947.34 47914.37 2018-04-04 10:42:17.000 094 21242.34 259.76 42947.34 47914.30 2018-04-04 10:42:18.000 094 21242.26 259.79 42947.39 47914.27 2018-04-04 10:42:19.000 094 21242.29 259.86 42947.40 47914.26 2018-04-04 10:42:20.000 094 21242.21 259.86 42947.41 47914.26 2018-04-04 10:42:21.000 094 21242.14 259.86 42947.39 47914.26 2018-04-04 10:42:22.000 094 21242.13 259.88 42947.46 47914.21 2018-04-04 10:42:23.000 094 21242.16 259.84 42947.43 47914.26 2018-04-04 10:42:24.000 094 21242.26 259.78 42947.44 47914.20 2018-04-04 10:42:25.000 094 21242.16 259.76 42947.42 47914.26 2018-04-04 10:42:26.000 094 21242.15 259.78 42947.41 47914.25 2018-04-04 10:42:27.000 094 21242.18 259.80 42947.41 47914.25 2018-04-04 10:42:28.000 094 21242.18 259.81 42947.40 47914.25 2018-04-04 10:42:29.000 094 21242.22 259.73 42947.45 47914.22 2018-04-04 10:42:30.000 094 21242.25 259.66 42947.39 47914.26 2018-04-04 10:42:31.000 094 21242.25 259.72 42947.30 47914.29 2018-04-04 10:42:32.000 094 21242.30 259.77 42947.31 47914.25 2018-04-04 10:42:33.000 094 21242.33 259.70 42947.32 47914.26 2018-04-04 10:42:34.000 094 21242.28 259.67 42947.33 47914.29 2018-04-04 10:42:35.000 094 21242.21 259.73 42947.38 47914.25 2018-04-04 10:42:36.000 094 21242.25 259.79 42947.34 47914.24 2018-04-04 10:42:37.000 094 21242.35 259.79 42947.26 47914.20 2018-04-04 10:42:38.000 094 21242.38 259.65 42947.27 47914.17 2018-04-04 10:42:39.000 094 21242.37 259.66 42947.25 47914.22 2018-04-04 10:42:40.000 094 21242.31 259.63 42947.24 47914.15 2018-04-04 10:42:41.000 094 21242.32 259.62 42947.28 47914.20 2018-04-04 10:42:42.000 094 21242.37 259.59 42947.30 47914.15 2018-04-04 10:42:43.000 094 21242.38 259.61 42947.26 47914.22 2018-04-04 10:42:44.000 094 21242.50 259.61 42947.23 47914.20 2018-04-04 10:42:45.000 094 21242.65 259.59 42947.19 47914.21 2018-04-04 10:42:46.000 094 21242.63 259.53 42947.22 47914.23 2018-04-04 10:42:47.000 094 21242.69 259.51 42947.20 47914.26 2018-04-04 10:42:48.000 094 21242.75 259.48 42947.18 47914.29 2018-04-04 10:42:49.000 094 21242.80 259.41 42947.20 47914.29 2018-04-04 10:42:50.000 094 21242.79 259.36 42947.15 47914.28 2018-04-04 10:42:51.000 094 21242.85 259.31 42947.14 47914.30 2018-04-04 10:42:52.000 094 21242.90 259.22 42947.18 47914.35 2018-04-04 10:42:53.000 094 21242.99 259.12 42947.22 47914.33 2018-04-04 10:42:54.000 094 21243.11 259.08 42947.23 47914.35 2018-04-04 10:42:55.000 094 21243.07 259.11 42947.22 47914.38 2018-04-04 10:42:56.000 094 21243.09 259.06 42947.18 47914.43 2018-04-04 10:42:57.000 094 21243.09 259.02 42947.20 47914.34 2018-04-04 10:42:58.000 094 21243.11 259.04 42947.18 47914.40 2018-04-04 10:42:59.000 094 21243.09 258.99 42947.17 47914.43 2018-04-04 10:43:00.000 094 21243.05 258.98 42947.15 47914.39 2018-04-04 10:43:01.000 094 21243.05 258.91 42947.18 47914.47 2018-04-04 10:43:02.000 094 21243.08 258.90 42947.24 47914.50 2018-04-04 10:43:03.000 094 21243.16 258.92 42947.30 47914.44 2018-04-04 10:43:04.000 094 21243.18 258.94 42947.22 47914.43 2018-04-04 10:43:05.000 094 21243.12 258.89 42947.24 47914.46 2018-04-04 10:43:06.000 094 21243.08 258.88 42947.25 47914.48 2018-04-04 10:43:07.000 094 21243.06 258.87 42947.26 47914.49 2018-04-04 10:43:08.000 094 21243.05 258.93 42947.22 47914.51 2018-04-04 10:43:09.000 094 21243.00 258.86 42947.22 47914.52 2018-04-04 10:43:10.000 094 21242.93 258.78 42947.29 47914.47 2018-04-04 10:43:11.000 094 21242.91 258.82 42947.32 47914.47 2018-04-04 10:43:12.000 094 21242.85 258.84 42947.34 47914.47 2018-04-04 10:43:13.000 094 21242.78 258.91 42947.41 47914.49 2018-04-04 10:43:14.000 094 21242.73 259.01 42947.42 47914.45 2018-04-04 10:43:15.000 094 21242.69 259.05 42947.32 47914.42 2018-04-04 10:43:16.000 094 21242.62 259.09 42947.30 47914.39 2018-04-04 10:43:17.000 094 21242.62 259.15 42947.36 47914.36 2018-04-04 10:43:18.000 094 21242.52 259.21 42947.33 47914.34 2018-04-04 10:43:19.000 094 21242.40 259.28 42947.32 47914.32 2018-04-04 10:43:20.000 094 21242.37 259.31 42947.24 47914.30 2018-04-04 10:43:21.000 094 21242.37 259.30 42947.25 47914.25 2018-04-04 10:43:22.000 094 21242.41 259.38 42947.24 47914.25 2018-04-04 10:43:23.000 094 21242.38 259.42 42947.22 47914.20 2018-04-04 10:43:24.000 094 21242.38 259.40 42947.26 47914.14 2018-04-04 10:43:25.000 094 21242.37 259.37 42947.23 47914.21 2018-04-04 10:43:26.000 094 21242.43 259.43 42947.24 47914.22 2018-04-04 10:43:27.000 094 21242.40 259.40 42947.22 47914.14 2018-04-04 10:43:28.000 094 21242.38 259.45 42947.23 47914.15 2018-04-04 10:43:29.000 094 21242.33 259.42 42947.22 47914.11 2018-04-04 10:43:30.000 094 21242.31 259.36 42947.22 47914.07 2018-04-04 10:43:31.000 094 21242.29 259.38 42947.18 47914.20 2018-04-04 10:43:32.000 094 21242.27 259.40 42947.22 47914.08 2018-04-04 10:43:33.000 094 21242.23 259.32 42947.32 47914.15 2018-04-04 10:43:34.000 094 21242.25 259.28 42947.32 47914.09 2018-04-04 10:43:35.000 094 21242.30 259.25 42947.36 47914.13 2018-04-04 10:43:36.000 094 21242.28 259.20 42947.32 47914.20 2018-04-04 10:43:37.000 094 21242.32 259.21 42947.34 47914.15 2018-04-04 10:43:38.000 094 21242.39 259.18 42947.31 47914.22 2018-04-04 10:43:39.000 094 21242.46 259.17 42947.26 47914.25 2018-04-04 10:43:40.000 094 21242.52 259.23 42947.25 47914.23 2018-04-04 10:43:41.000 094 21242.54 259.24 42947.26 47914.22 2018-04-04 10:43:42.000 094 21242.63 259.28 42947.26 47914.26 2018-04-04 10:43:43.000 094 21242.65 259.28 42947.17 47914.31 2018-04-04 10:43:44.000 094 21242.72 259.19 42947.18 47914.27 2018-04-04 10:43:45.000 094 21242.80 259.21 42947.18 47914.28 2018-04-04 10:43:46.000 094 21242.82 259.15 42947.20 47914.31 2018-04-04 10:43:47.000 094 21242.85 259.13 42947.19 47914.30 2018-04-04 10:43:48.000 094 21242.84 259.17 42947.21 47914.30 2018-04-04 10:43:49.000 094 21242.90 259.12 42947.20 47914.28 2018-04-04 10:43:50.000 094 21242.90 259.15 42947.16 47914.28 2018-04-04 10:43:51.000 094 21242.90 259.20 42947.20 47914.31 2018-04-04 10:43:52.000 094 21242.91 259.22 42947.12 47914.24 2018-04-04 10:43:53.000 094 21242.97 259.29 42947.04 47914.27 2018-04-04 10:43:54.000 094 21242.94 259.26 42947.01 47914.19 2018-04-04 10:43:55.000 094 21242.86 259.31 42946.93 47914.17 2018-04-04 10:43:56.000 094 21242.84 259.28 42946.89 47914.12 2018-04-04 10:43:57.000 094 21242.86 259.28 42946.91 47914.03 2018-04-04 10:43:58.000 094 21242.85 259.20 42946.91 47914.04 2018-04-04 10:43:59.000 094 21242.79 259.10 42946.91 47914.00 2018-04-04 10:44:00.000 094 21242.81 259.13 42946.91 47914.04 2018-04-04 10:44:01.000 094 21242.78 259.12 42946.92 47913.98 2018-04-04 10:44:02.000 094 21242.76 259.11 42946.96 47914.02 2018-04-04 10:44:03.000 094 21242.81 259.06 42946.97 47914.03 2018-04-04 10:44:04.000 094 21242.86 258.96 42946.97 47914.08 2018-04-04 10:44:05.000 094 21242.86 258.95 42947.05 47914.04 2018-04-04 10:44:06.000 094 21242.85 259.00 42947.02 47914.13 2018-04-04 10:44:07.000 094 21242.93 258.96 42946.99 47914.13 2018-04-04 10:44:08.000 094 21242.87 258.95 42947.02 47914.11 2018-04-04 10:44:09.000 094 21242.88 258.85 42947.03 47914.19 2018-04-04 10:44:10.000 094 21242.97 258.69 42947.06 47914.17 2018-04-04 10:44:11.000 094 21242.99 258.66 42947.08 47914.25 2018-04-04 10:44:12.000 094 21243.02 258.66 42947.09 47914.28 2018-04-04 10:44:13.000 094 21243.05 258.64 42947.15 47914.31 2018-04-04 10:44:14.000 094 21243.10 258.69 42947.18 47914.30 2018-04-04 10:44:15.000 094 21243.11 258.80 42947.14 47914.37 2018-04-04 10:44:16.000 094 21243.11 258.80 42947.11 47914.35 2018-04-04 10:44:17.000 094 21243.08 258.84 42947.09 47914.30 2018-04-04 10:44:18.000 094 21243.03 258.89 42947.02 47914.28 2018-04-04 10:44:19.000 094 21243.08 258.88 42946.91 47914.20 2018-04-04 10:44:20.000 094 21243.08 258.88 42946.95 47914.20 2018-04-04 10:44:21.000 094 21243.10 258.91 42946.95 47914.22 2018-04-04 10:44:22.000 094 21243.06 258.84 42946.97 47914.18 2018-04-04 10:44:23.000 094 21243.07 258.77 42946.92 47914.16 2018-04-04 10:44:24.000 094 21243.11 258.77 42946.93 47914.20 2018-04-04 10:44:25.000 094 21243.02 258.79 42946.97 47914.19 2018-04-04 10:44:26.000 094 21243.12 258.76 42947.01 47914.19 2018-04-04 10:44:27.000 094 21243.13 258.79 42947.01 47914.17 2018-04-04 10:44:28.000 094 21243.09 258.76 42946.99 47914.17 2018-04-04 10:44:29.000 094 21243.03 258.81 42946.99 47914.21 2018-04-04 10:44:30.000 094 21243.06 258.76 42947.01 47914.21 2018-04-04 10:44:31.000 094 21243.08 258.70 42946.95 47914.23 2018-04-04 10:44:32.000 094 21243.01 258.77 42946.97 47914.19 2018-04-04 10:44:33.000 094 21242.99 258.80 42946.93 47914.21 2018-04-04 10:44:34.000 094 21242.97 258.81 42946.97 47914.14 2018-04-04 10:44:35.000 094 21242.93 258.85 42947.02 47914.17 2018-04-04 10:44:36.000 094 21242.94 258.87 42946.98 47914.14 2018-04-04 10:44:37.000 094 21242.97 258.92 42946.96 47914.17 2018-04-04 10:44:38.000 094 21242.94 258.91 42946.94 47914.16 2018-04-04 10:44:39.000 094 21242.91 258.88 42946.95 47914.14 2018-04-04 10:44:40.000 094 21242.97 258.82 42946.98 47914.14 2018-04-04 10:44:41.000 094 21242.93 258.80 42946.98 47914.12 2018-04-04 10:44:42.000 094 21242.93 258.72 42947.07 47914.17 2018-04-04 10:44:43.000 094 21242.83 258.65 42947.09 47914.25 2018-04-04 10:44:44.000 094 21242.77 258.63 42947.08 47914.21 2018-04-04 10:44:45.000 094 21242.72 258.64 42947.16 47914.27 2018-04-04 10:44:46.000 094 21242.71 258.65 42947.28 47914.28 2018-04-04 10:44:47.000 094 21242.66 258.62 42947.28 47914.31 2018-04-04 10:44:48.000 094 21242.59 258.72 42947.34 47914.29 2018-04-04 10:44:49.000 094 21242.53 258.77 42947.34 47914.29 2018-04-04 10:44:50.000 094 21242.55 258.79 42947.30 47914.29 2018-04-04 10:44:51.000 094 21242.56 258.79 42947.34 47914.31 2018-04-04 10:44:52.000 094 21242.56 258.83 42947.41 47914.32 2018-04-04 10:44:53.000 094 21242.51 258.84 42947.37 47914.33 2018-04-04 10:44:54.000 094 21242.44 258.84 42947.36 47914.28 2018-04-04 10:44:55.000 094 21242.39 258.92 42947.32 47914.31 2018-04-04 10:44:56.000 094 21242.42 258.92 42947.32 47914.19 2018-04-04 10:44:57.000 094 21242.38 258.88 42947.32 47914.30 2018-04-04 10:44:58.000 094 21242.37 258.84 42947.32 47914.25 2018-04-04 10:44:59.000 094 21242.43 258.75 42947.33 47914.24 2018-04-04 10:45:00.000 094 21242.41 258.76 42947.35 47914.30 2018-04-04 10:45:01.000 094 21242.43 258.83 42947.37 47914.25 2018-04-04 10:45:02.000 094 21242.43 258.74 42947.45 47914.28 2018-04-04 10:45:03.000 094 21242.43 258.79 42947.35 47914.23 2018-04-04 10:45:04.000 094 21242.48 258.77 42947.32 47914.23 2018-04-04 10:45:05.000 094 21242.44 258.79 42947.30 47914.27 2018-04-04 10:45:06.000 094 21242.46 258.87 42947.32 47914.27 2018-04-04 10:45:07.000 094 21242.45 258.89 42947.26 47914.22 2018-04-04 10:45:08.000 094 21242.46 258.91 42947.25 47914.20 2018-04-04 10:45:09.000 094 21242.46 258.97 42947.22 47914.24 2018-04-04 10:45:10.000 094 21242.37 258.95 42947.25 47914.16 2018-04-04 10:45:11.000 094 21242.34 258.83 42947.19 47914.14 2018-04-04 10:45:12.000 094 21242.30 258.87 42947.19 47914.11 2018-04-04 10:45:13.000 094 21242.28 258.90 42947.18 47914.10 2018-04-04 10:45:14.000 094 21242.30 258.88 42947.22 47914.08 2018-04-04 10:45:15.000 094 21242.25 258.87 42947.31 47914.11 2018-04-04 10:45:16.000 094 21242.20 258.87 42947.29 47914.11 2018-04-04 10:45:17.000 094 21242.24 258.91 42947.34 47914.12 2018-04-04 10:45:18.000 094 21242.25 258.94 42947.32 47914.13 2018-04-04 10:45:19.000 094 21242.25 258.99 42947.33 47914.14 2018-04-04 10:45:20.000 094 21242.21 258.93 42947.32 47914.17 2018-04-04 10:45:21.000 094 21242.20 258.99 42947.32 47914.10 2018-04-04 10:45:22.000 094 21242.19 259.06 42947.31 47914.10 2018-04-04 10:45:23.000 094 21242.18 259.07 42947.28 47914.12 2018-04-04 10:45:24.000 094 21242.20 259.09 42947.28 47914.10 2018-04-04 10:45:25.000 094 21242.23 259.15 42947.26 47914.07 2018-04-04 10:45:26.000 094 21242.19 259.18 42947.29 47914.07 2018-04-04 10:45:27.000 094 21242.20 259.16 42947.27 47914.04 2018-04-04 10:45:28.000 094 21242.18 259.16 42947.26 47914.06 2018-04-04 10:45:29.000 094 21242.21 259.12 42947.26 47914.08 2018-04-04 10:45:30.000 094 21242.15 259.10 42947.25 47914.05 2018-04-04 10:45:31.000 094 21242.18 259.06 42947.26 47914.02 2018-04-04 10:45:32.000 094 21242.20 259.06 42947.30 47914.00 2018-04-04 10:45:33.000 094 21242.17 259.00 42947.26 47913.99 2018-04-04 10:45:34.000 094 21242.14 259.08 42947.18 47913.97 2018-04-04 10:45:35.000 094 21242.12 259.13 42947.16 47913.96 2018-04-04 10:45:36.000 094 21242.04 259.15 42947.14 47913.93 2018-04-04 10:45:37.000 094 21241.97 259.20 42947.10 47913.85 2018-04-04 10:45:38.000 094 21241.97 259.20 42947.12 47913.85 2018-04-04 10:45:39.000 094 21242.01 259.18 42947.11 47913.85 2018-04-04 10:45:40.000 094 21242.02 259.20 42947.05 47913.80 2018-04-04 10:45:41.000 094 21242.02 259.20 42946.99 47913.81 2018-04-04 10:45:42.000 094 21242.01 259.20 42947.03 47913.75 2018-04-04 10:45:43.000 094 21242.05 259.21 42947.03 47913.75 2018-04-04 10:45:44.000 094 21242.02 259.21 42946.98 47913.74 2018-04-04 10:45:45.000 094 21241.99 259.18 42946.94 47913.75 2018-04-04 10:45:46.000 094 21241.92 259.16 42946.91 47913.78 2018-04-04 10:45:47.000 094 21241.91 259.16 42946.92 47913.69 2018-04-04 10:45:48.000 094 21241.88 259.20 42946.95 47913.68 2018-04-04 10:45:49.000 094 21241.83 259.17 42946.86 47913.70 2018-04-04 10:45:50.000 094 21241.81 259.20 42946.85 47913.67 2018-04-04 10:45:51.000 094 21241.82 259.20 42946.89 47913.66 2018-04-04 10:45:52.000 094 21241.84 259.24 42946.89 47913.59 2018-04-04 10:45:53.000 094 21241.83 259.20 42946.85 47913.59 2018-04-04 10:45:54.000 094 21241.82 259.13 42946.81 47913.61 2018-04-04 10:45:55.000 094 21241.78 259.11 42946.79 47913.57 2018-04-04 10:45:56.000 094 21241.80 259.09 42946.92 47913.64 2018-04-04 10:45:57.000 094 21241.79 259.11 42946.92 47913.58 2018-04-04 10:45:58.000 094 21241.81 259.09 42946.88 47913.58 2018-04-04 10:45:59.000 094 21241.77 259.03 42946.89 47913.57 2018-04-04 10:46:00.000 094 21241.75 259.10 42946.83 47913.62 2018-04-04 10:46:01.000 094 21241.76 259.05 42946.83 47913.63 2018-04-04 10:46:02.000 094 21241.80 259.03 42946.90 47913.57 2018-04-04 10:46:03.000 094 21241.79 259.02 42946.93 47913.58 2018-04-04 10:46:04.000 094 21241.73 259.04 42946.91 47913.53 2018-04-04 10:46:05.000 094 21241.74 259.03 42946.86 47913.53 2018-04-04 10:46:06.000 094 21241.70 259.02 42946.85 47913.53 2018-04-04 10:46:07.000 094 21241.76 259.02 42946.88 47913.50 2018-04-04 10:46:08.000 094 21241.76 259.03 42946.78 47913.54 2018-04-04 10:46:09.000 094 21241.75 258.96 42946.84 47913.52 2018-04-04 10:46:10.000 094 21241.66 258.95 42946.85 47913.53 2018-04-04 10:46:11.000 094 21241.71 258.89 42946.87 47913.56 2018-04-04 10:46:12.000 094 21241.74 258.95 42946.90 47913.51 2018-04-04 10:46:13.000 094 21241.73 258.94 42946.85 47913.58 2018-04-04 10:46:14.000 094 21241.72 258.94 42946.91 47913.50 2018-04-04 10:46:15.000 094 21241.70 258.98 42946.91 47913.55 2018-04-04 10:46:16.000 094 21241.74 258.99 42946.83 47913.53 2018-04-04 10:46:17.000 094 21241.75 258.97 42946.87 47913.53 2018-04-04 10:46:18.000 094 21241.81 258.89 42946.88 47913.56 2018-04-04 10:46:19.000 094 21241.88 258.78 42946.88 47913.57 2018-04-04 10:46:20.000 094 21241.91 258.73 42946.82 47913.58 2018-04-04 10:46:21.000 094 21241.89 258.70 42946.87 47913.59 2018-04-04 10:46:22.000 094 21241.92 258.64 42946.85 47913.58 2018-04-04 10:46:23.000 094 21241.92 258.72 42946.84 47913.62 2018-04-04 10:46:24.000 094 21241.92 258.70 42946.87 47913.52 2018-04-04 10:46:25.000 094 21241.93 258.66 42946.81 47913.60 2018-04-04 10:46:26.000 094 21241.95 258.60 42946.83 47913.58 2018-04-04 10:46:27.000 094 21241.97 258.52 42946.85 47913.61 2018-04-04 10:46:28.000 094 21241.93 258.41 42946.88 47913.60 2018-04-04 10:46:29.000 094 21241.92 258.34 42946.95 47913.66 2018-04-04 10:46:30.000 094 21241.93 258.31 42946.99 47913.66 2018-04-04 10:46:31.000 094 21241.91 258.28 42947.02 47913.70 2018-04-04 10:46:32.000 094 21241.97 258.28 42946.96 47913.69 2018-04-04 10:46:33.000 094 21242.02 258.20 42946.95 47913.74 2018-04-04 10:46:34.000 094 21242.01 258.20 42946.95 47913.72 2018-04-04 10:46:35.000 094 21242.02 258.25 42947.03 47913.76 2018-04-04 10:46:36.000 094 21242.11 258.20 42946.99 47913.78 2018-04-04 10:46:37.000 094 21242.11 258.20 42946.94 47913.74 2018-04-04 10:46:38.000 094 21242.15 258.18 42946.93 47913.72 2018-04-04 10:46:39.000 094 21242.22 258.16 42946.87 47913.77 2018-04-04 10:46:40.000 094 21242.27 258.13 42946.86 47913.74 2018-04-04 10:46:41.000 094 21242.30 258.02 42946.83 47913.75 2018-04-04 10:46:42.000 094 21242.32 257.96 42946.84 47913.75 2018-04-04 10:46:43.000 094 21242.33 257.98 42946.88 47913.74 2018-04-04 10:46:44.000 094 21242.35 257.98 42946.89 47913.78 2018-04-04 10:46:45.000 094 21242.36 258.01 42946.80 47913.77 2018-04-04 10:46:46.000 094 21242.28 258.09 42946.75 47913.81 2018-04-04 10:46:47.000 094 21242.26 258.03 42946.79 47913.67 2018-04-04 10:46:48.000 094 21242.33 257.92 42946.78 47913.72 2018-04-04 10:46:49.000 094 21242.33 257.90 42946.86 47913.69 2018-04-04 10:46:50.000 094 21242.30 257.87 42946.81 47913.65 2018-04-04 10:46:51.000 094 21242.28 257.91 42946.82 47913.67 2018-04-04 10:46:52.000 094 21242.23 257.88 42946.83 47913.67 2018-04-04 10:46:53.000 094 21242.22 257.85 42946.78 47913.65 2018-04-04 10:46:54.000 094 21242.22 257.95 42946.80 47913.60 2018-04-04 10:46:55.000 094 21242.15 257.96 42946.72 47913.60 2018-04-04 10:46:56.000 094 21242.09 257.93 42946.71 47913.57 2018-04-04 10:46:57.000 094 21242.07 257.96 42946.70 47913.52 2018-04-04 10:46:58.000 094 21242.09 257.98 42946.69 47913.52 2018-04-04 10:46:59.000 094 21242.04 258.02 42946.60 47913.49 2018-04-04 10:47:00.000 094 21242.07 258.10 42946.61 47913.41 2018-04-04 10:47:01.000 094 21242.09 258.11 42946.55 47913.36 2018-04-04 10:47:02.000 094 21242.09 258.11 42946.50 47913.36 2018-04-04 10:47:03.000 094 21242.07 258.13 42946.46 47913.39 2018-04-04 10:47:04.000 094 21242.09 258.08 42946.50 47913.31 2018-04-04 10:47:05.000 094 21242.11 258.13 42946.56 47913.30 2018-04-04 10:47:06.000 094 21242.06 258.13 42946.56 47913.41 2018-04-04 10:47:07.000 094 21242.04 258.13 42946.59 47913.37 2018-04-04 10:47:08.000 094 21242.06 258.09 42946.56 47913.35 2018-04-04 10:47:09.000 094 21242.02 258.20 42946.60 47913.34 2018-04-04 10:47:10.000 094 21242.02 258.20 42946.58 47913.35 2018-04-04 10:47:11.000 094 21242.01 258.32 42946.55 47913.36 2018-04-04 10:47:12.000 094 21242.06 258.32 42946.54 47913.34 2018-04-04 10:47:13.000 094 21242.15 258.32 42946.51 47913.32 2018-04-04 10:47:14.000 094 21242.08 258.36 42946.38 47913.29 2018-04-04 10:47:15.000 094 21242.12 258.37 42946.42 47913.26 2018-04-04 10:47:16.000 094 21242.10 258.43 42946.36 47913.29 2018-04-04 10:47:17.000 094 21242.07 258.47 42946.37 47913.22 2018-04-04 10:47:18.000 094 21242.08 258.46 42946.30 47913.21 2018-04-04 10:47:19.000 094 21242.18 258.48 42946.29 47913.22 2018-04-04 10:47:20.000 094 21242.18 258.44 42946.27 47913.21 2018-04-04 10:47:21.000 094 21242.26 258.40 42946.25 47913.23 2018-04-04 10:47:22.000 094 21242.33 258.38 42946.31 47913.26 2018-04-04 10:47:23.000 094 21242.41 258.38 42946.32 47913.26 2018-04-04 10:47:24.000 094 21242.44 258.23 42946.41 47913.30 2018-04-04 10:47:25.000 094 21242.43 258.18 42946.40 47913.36 2018-04-04 10:47:26.000 094 21242.53 258.14 42946.43 47913.43 2018-04-04 10:47:27.000 094 21242.63 258.15 42946.47 47913.50 2018-04-04 10:47:28.000 094 21242.66 258.10 42946.51 47913.52 2018-04-04 10:47:29.000 094 21242.68 258.13 42946.53 47913.58 2018-04-04 10:47:30.000 094 21242.69 258.09 42946.54 47913.60 2018-04-04 10:47:31.000 094 21242.80 258.10 42946.56 47913.62 2018-04-04 10:47:32.000 094 21242.78 258.11 42946.56 47913.66 2018-04-04 10:47:33.000 094 21242.79 258.09 42946.50 47913.68 2018-04-04 10:47:34.000 094 21242.77 258.06 42946.51 47913.65 2018-04-04 10:47:35.000 094 21242.81 258.08 42946.48 47913.65 2018-04-04 10:47:36.000 094 21242.77 258.07 42946.52 47913.66 2018-04-04 10:47:37.000 094 21242.83 258.10 42946.48 47913.71 2018-04-04 10:47:38.000 094 21242.85 258.03 42946.46 47913.68 2018-04-04 10:47:39.000 094 21242.86 257.95 42946.47 47913.72 2018-04-04 10:47:40.000 094 21242.88 257.93 42946.56 47913.72 2018-04-04 10:47:41.000 094 21242.88 257.80 42946.58 47913.77 2018-04-04 10:47:42.000 094 21242.92 257.78 42946.62 47913.80 2018-04-04 10:47:43.000 094 21242.99 257.86 42946.64 47913.83 2018-04-04 10:47:44.000 094 21242.96 257.88 42946.66 47913.85 2018-04-04 10:47:45.000 094 21242.95 257.90 42946.64 47913.83 2018-04-04 10:47:46.000 094 21242.94 257.85 42946.58 47913.79 2018-04-04 10:47:47.000 094 21242.91 257.77 42946.57 47913.77 2018-04-04 10:47:48.000 094 21242.87 257.82 42946.55 47913.82 2018-04-04 10:47:49.000 094 21242.94 257.87 42946.53 47913.75 2018-04-04 10:47:50.000 094 21242.94 257.91 42946.58 47913.77 2018-04-04 10:47:51.000 094 21242.87 257.98 42946.54 47913.74 2018-04-04 10:47:52.000 094 21242.92 257.92 42946.51 47913.75 2018-04-04 10:47:53.000 094 21242.89 257.93 42946.44 47913.75 2018-04-04 10:47:54.000 094 21242.95 257.83 42946.48 47913.68 2018-04-04 10:47:55.000 094 21242.92 257.86 42946.47 47913.70 2018-04-04 10:47:56.000 094 21242.94 257.85 42946.49 47913.75 2018-04-04 10:47:57.000 094 21242.91 257.81 42946.50 47913.74 2018-04-04 10:47:58.000 094 21242.88 257.74 42946.54 47913.75 2018-04-04 10:47:59.000 094 21242.90 257.77 42946.51 47913.75 2018-04-04 10:48:00.000 094 21242.85 257.74 42946.51 47913.71 2018-04-04 10:48:01.000 094 21242.84 257.67 42946.51 47913.75 2018-04-04 10:48:02.000 094 21242.88 257.68 42946.58 47913.74 2018-04-04 10:48:03.000 094 21242.88 257.72 42946.59 47913.72 2018-04-04 10:48:04.000 094 21242.87 257.64 42946.60 47913.70 2018-04-04 10:48:05.000 094 21242.77 257.61 42946.54 47913.71 2018-04-04 10:48:06.000 094 21242.84 257.59 42946.54 47913.74 2018-04-04 10:48:07.000 094 21242.84 257.55 42946.54 47913.69 2018-04-04 10:48:08.000 094 21242.83 257.58 42946.56 47913.72 2018-04-04 10:48:09.000 094 21242.78 257.52 42946.56 47913.75 2018-04-04 10:48:10.000 094 21242.75 257.60 42946.58 47913.69 2018-04-04 10:48:11.000 094 21242.83 257.57 42946.60 47913.72 2018-04-04 10:48:12.000 094 21242.84 257.59 42946.54 47913.76 2018-04-04 10:48:13.000 094 21242.84 257.54 42946.54 47913.74 2018-04-04 10:48:14.000 094 21242.86 257.50 42946.58 47913.72 2018-04-04 10:48:15.000 094 21242.82 257.57 42946.58 47913.75 2018-04-04 10:48:16.000 094 21242.81 257.57 42946.58 47913.73 2018-04-04 10:48:17.000 094 21242.86 257.53 42946.64 47913.71 2018-04-04 10:48:18.000 094 21242.79 257.54 42946.61 47913.71 2018-04-04 10:48:19.000 094 21242.67 257.51 42946.61 47913.72 2018-04-04 10:48:20.000 094 21242.68 257.48 42946.68 47913.68 2018-04-04 10:48:21.000 094 21242.58 257.42 42946.66 47913.67 2018-04-04 10:48:22.000 094 21242.49 257.50 42946.61 47913.64 2018-04-04 10:48:23.000 094 21242.42 257.50 42946.74 47913.67 2018-04-04 10:48:24.000 094 21242.28 257.49 42946.72 47913.68 2018-04-04 10:48:25.000 094 21242.30 257.60 42946.76 47913.65 2018-04-04 10:48:26.000 094 21242.28 257.64 42946.73 47913.60 2018-04-04 10:48:27.000 094 21242.26 257.67 42946.73 47913.56 2018-04-04 10:48:28.000 094 21242.30 257.63 42946.74 47913.56 2018-04-04 10:48:29.000 094 21242.30 257.65 42946.61 47913.56 2018-04-04 10:48:30.000 094 21242.29 257.69 42946.59 47913.49 2018-04-04 10:48:31.000 094 21242.25 257.70 42946.61 47913.45 2018-04-04 10:48:32.000 094 21242.19 257.67 42946.57 47913.42 2018-04-04 10:48:33.000 094 21242.13 257.68 42946.58 47913.43 2018-04-04 10:48:34.000 094 21242.18 257.75 42946.55 47913.36 2018-04-04 10:48:35.000 094 21242.16 257.77 42946.56 47913.40 2018-04-04 10:48:36.000 094 21242.10 257.78 42946.46 47913.35 2018-04-04 10:48:37.000 094 21242.16 257.89 42946.45 47913.34 2018-04-04 10:48:38.000 094 21242.20 257.92 42946.43 47913.31 2018-04-04 10:48:39.000 094 21242.18 257.91 42946.36 47913.27 2018-04-04 10:48:40.000 094 21242.11 257.85 42946.34 47913.24 2018-04-04 10:48:41.000 094 21242.10 257.89 42946.36 47913.21 2018-04-04 10:48:42.000 094 21242.07 257.85 42946.36 47913.24 2018-04-04 10:48:43.000 094 21242.05 257.86 42946.41 47913.19 2018-04-04 10:48:44.000 094 21242.05 257.85 42946.40 47913.14 2018-04-04 10:48:45.000 094 21242.00 257.96 42946.35 47913.15 2018-04-04 10:48:46.000 094 21242.01 257.93 42946.27 47913.13 2018-04-04 10:48:47.000 094 21242.01 257.88 42946.27 47913.14 2018-04-04 10:48:48.000 094 21241.95 257.95 42946.32 47913.10 2018-04-04 10:48:49.000 094 21241.96 257.96 42946.33 47913.13 2018-04-04 10:48:50.000 094 21241.98 257.94 42946.37 47913.12 2018-04-04 10:48:51.000 094 21241.90 257.97 42946.36 47913.10 2018-04-04 10:48:52.000 094 21241.93 258.00 42946.37 47913.08 2018-04-04 10:48:53.000 094 21241.98 257.99 42946.32 47913.09 2018-04-04 10:48:54.000 094 21241.95 258.00 42946.32 47913.04 2018-04-04 10:48:55.000 094 21241.96 258.02 42946.27 47913.10 2018-04-04 10:48:56.000 094 21241.97 257.98 42946.27 47913.07 2018-04-04 10:48:57.000 094 21242.05 257.99 42946.26 47913.06 2018-04-04 10:48:58.000 094 21242.06 258.03 42946.17 47913.10 2018-04-04 10:48:59.000 094 21242.10 258.02 42946.19 47913.06 2018-04-04 10:49:00.000 094 21242.13 258.02 42946.16 47913.08 2018-04-04 10:49:01.000 094 21242.12 257.98 42946.23 47913.03 2018-04-04 10:49:02.000 094 21242.05 257.89 42946.24 47913.02 2018-04-04 10:49:03.000 094 21242.08 257.83 42946.18 47913.00 2018-04-04 10:49:04.000 094 21242.08 257.72 42946.21 47913.05 2018-04-04 10:49:05.000 094 21242.07 257.66 42946.23 47913.05 2018-04-04 10:49:06.000 094 21242.06 257.65 42946.27 47913.08 2018-04-04 10:49:07.000 094 21242.05 257.57 42946.21 47913.11 2018-04-04 10:49:08.000 094 21242.03 257.55 42946.34 47913.10 2018-04-04 10:49:09.000 094 21241.98 257.56 42946.38 47913.11 2018-04-04 10:49:10.000 094 21241.98 257.55 42946.34 47913.19 2018-04-04 10:49:11.000 094 21242.01 257.57 42946.40 47913.17 2018-04-04 10:49:12.000 094 21242.05 257.47 42946.40 47913.19 2018-04-04 10:49:13.000 094 21242.04 257.41 42946.48 47913.28 2018-04-04 10:49:14.000 094 21242.11 257.40 42946.49 47913.32 2018-04-04 10:49:15.000 094 21242.12 257.39 42946.48 47913.29 2018-04-04 10:49:16.000 094 21242.08 257.35 42946.50 47913.31 2018-04-04 10:49:17.000 094 21242.11 257.38 42946.55 47913.37 2018-04-04 10:49:18.000 094 21242.14 257.33 42946.51 47913.34 2018-04-04 10:49:19.000 094 21242.14 257.32 42946.50 47913.44 2018-04-04 10:49:20.000 094 21242.14 257.31 42946.56 47913.35 2018-04-04 10:49:21.000 094 21242.12 257.31 42946.57 47913.39 2018-04-04 10:49:22.000 094 21242.15 257.31 42946.52 47913.39 2018-04-04 10:49:23.000 094 21242.08 257.30 42946.46 47913.35 2018-04-04 10:49:24.000 094 21242.07 257.28 42946.47 47913.40 2018-04-04 10:49:25.000 094 21242.10 257.25 42946.51 47913.35 2018-04-04 10:49:26.000 094 21242.12 257.30 42946.51 47913.37 2018-04-04 10:49:27.000 094 21242.10 257.33 42946.52 47913.39 2018-04-04 10:49:28.000 094 21242.10 257.33 42946.46 47913.36 2018-04-04 10:49:29.000 094 21242.06 257.25 42946.46 47913.35 2018-04-04 10:49:30.000 094 21242.09 257.19 42946.42 47913.35 2018-04-04 10:49:31.000 094 21242.12 257.15 42946.47 47913.33 2018-04-04 10:49:32.000 094 21242.05 257.15 42946.50 47913.31 2018-04-04 10:49:33.000 094 21242.00 257.10 42946.54 47913.34 2018-04-04 10:49:34.000 094 21242.01 257.11 42946.53 47913.36 2018-04-04 10:49:35.000 094 21242.03 257.15 42946.49 47913.38 2018-04-04 10:49:36.000 094 21242.11 257.10 42946.48 47913.38 2018-04-04 10:49:37.000 094 21242.16 257.13 42946.53 47913.37 2018-04-04 10:49:38.000 094 21242.18 257.23 42946.47 47913.40 2018-04-04 10:49:39.000 094 21242.21 257.13 42946.40 47913.34 2018-04-04 10:49:40.000 094 21242.15 257.13 42946.42 47913.35 2018-04-04 10:49:41.000 094 21242.17 257.14 42946.48 47913.36 2018-04-04 10:49:42.000 094 21242.11 257.12 42946.42 47913.32 2018-04-04 10:49:43.000 094 21242.12 257.12 42946.49 47913.31 2018-04-04 10:49:44.000 094 21242.09 257.14 42946.46 47913.31 2018-04-04 10:49:45.000 094 21242.09 257.15 42946.39 47913.28 2018-04-04 10:49:46.000 094 21242.07 257.22 42946.38 47913.28 2018-04-04 10:49:47.000 094 21242.04 257.20 42946.42 47913.24 2018-04-04 10:49:48.000 094 21241.94 257.14 42946.40 47913.24 2018-04-04 10:49:49.000 094 21241.97 257.15 42946.39 47913.22 2018-04-04 10:49:50.000 094 21242.04 257.13 42946.32 47913.17 2018-04-04 10:49:51.000 094 21242.08 257.10 42946.30 47913.19 2018-04-04 10:49:52.000 094 21242.11 257.15 42946.29 47913.16 2018-04-04 10:49:53.000 094 21242.07 257.17 42946.18 47913.18 2018-04-04 10:49:54.000 094 21242.06 257.13 42946.19 47913.11 2018-04-04 10:49:55.000 094 21242.02 257.23 42946.19 47913.11 2018-04-04 10:49:56.000 094 21242.03 257.30 42946.11 47913.08 2018-04-04 10:49:57.000 094 21242.06 257.28 42946.15 47913.01 2018-04-04 10:49:58.000 094 21242.06 257.37 42946.09 47913.01 2018-04-04 10:49:59.000 094 21242.06 257.39 42946.09 47912.98 2018-04-04 10:50:00.000 094 21242.00 257.38 42946.04 47912.94 2018-04-04 10:50:01.000 094 21241.99 257.42 42946.00 47912.93 2018-04-04 10:50:02.000 094 21241.94 257.41 42946.00 47912.91 2018-04-04 10:50:03.000 094 21241.95 257.35 42946.06 47912.91 2018-04-04 10:50:04.000 094 21241.99 257.35 42946.05 47912.90 2018-04-04 10:50:05.000 094 21242.06 257.32 42946.06 47912.91 2018-04-04 10:50:06.000 094 21242.07 257.33 42946.01 47912.99 2018-04-04 10:50:07.000 094 21242.05 257.32 42946.03 47912.94 2018-04-04 10:50:08.000 094 21242.01 257.31 42946.05 47912.96 2018-04-04 10:50:09.000 094 21242.04 257.41 42946.05 47912.95 2018-04-04 10:50:10.000 094 21242.04 257.39 42946.11 47912.96 2018-04-04 10:50:11.000 094 21242.14 257.33 42946.09 47912.94 2018-04-04 10:50:12.000 094 21242.09 257.31 42946.13 47912.98 2018-04-04 10:50:13.000 094 21242.06 257.26 42946.13 47913.00 2018-04-04 10:50:14.000 094 21242.07 257.23 42946.13 47913.06 2018-04-04 10:50:15.000 094 21242.05 257.26 42946.14 47913.03 2018-04-04 10:50:16.000 094 21242.03 257.22 42946.11 47913.04 2018-04-04 10:50:17.000 094 21242.02 257.26 42946.21 47913.02 2018-04-04 10:50:18.000 094 21241.99 257.28 42946.22 47913.06 2018-04-04 10:50:19.000 094 21241.91 257.34 42946.15 47912.96 2018-04-04 10:50:20.000 094 21241.88 257.42 42946.13 47912.96 2018-04-04 10:50:21.000 094 21241.90 257.48 42946.17 47912.92 2018-04-04 10:50:22.000 094 21241.89 257.46 42946.13 47912.96 2018-04-04 10:50:23.000 094 21241.86 257.39 42946.08 47912.85 2018-04-04 10:50:24.000 094 21241.91 257.43 42946.07 47912.90 2018-04-04 10:50:25.000 094 21241.90 257.46 42946.07 47912.89 2018-04-04 10:50:26.000 094 21241.97 257.39 42946.04 47912.85 2018-04-04 10:50:27.000 094 21241.98 257.47 42946.07 47912.90 2018-04-04 10:50:28.000 094 21242.03 257.48 42946.07 47912.93 2018-04-04 10:50:29.000 094 21241.97 257.48 42946.09 47912.83 2018-04-04 10:50:30.000 094 21241.98 257.37 42946.09 47912.87 2018-04-04 10:50:31.000 094 21241.98 257.34 42946.12 47912.89 2018-04-04 10:50:32.000 094 21241.98 257.31 42946.11 47912.92 2018-04-04 10:50:33.000 094 21242.04 257.31 42946.11 47912.97 2018-04-04 10:50:34.000 094 21242.07 257.33 42946.14 47913.01 2018-04-04 10:50:35.000 094 21242.12 257.33 42946.19 47912.98 2018-04-04 10:50:36.000 094 21242.11 257.33 42946.15 47912.98 2018-04-04 10:50:37.000 094 21242.05 257.31 42946.15 47912.99 2018-04-04 10:50:38.000 094 21242.02 257.32 42946.11 47913.00 2018-04-04 10:50:39.000 094 21242.07 257.34 42946.13 47913.02 2018-04-04 10:50:40.000 094 21242.06 257.32 42946.17 47913.06 2018-04-04 10:50:41.000 094 21242.10 257.28 42946.17 47913.09 2018-04-04 10:50:42.000 094 21242.06 257.32 42946.17 47913.03 2018-04-04 10:50:43.000 094 21242.03 257.30 42946.23 47913.08 2018-04-04 10:50:44.000 094 21242.03 257.27 42946.19 47913.06 2018-04-04 10:50:45.000 094 21242.07 257.29 42946.23 47913.12 2018-04-04 10:50:46.000 094 21242.05 257.23 42946.27 47913.10 2018-04-04 10:50:47.000 094 21242.09 257.16 42946.30 47913.16 2018-04-04 10:50:48.000 094 21242.08 257.13 42946.32 47913.09 2018-04-04 10:50:49.000 094 21242.07 257.18 42946.29 47913.14 2018-04-04 10:50:50.000 094 21242.14 257.18 42946.36 47913.16 2018-04-04 10:50:51.000 094 21242.18 257.16 42946.31 47913.20 2018-04-04 10:50:52.000 094 21242.19 257.20 42946.30 47913.18 2018-04-04 10:50:53.000 094 21242.15 257.22 42946.34 47913.18 2018-04-04 10:50:54.000 094 21242.12 257.24 42946.29 47913.16 2018-04-04 10:50:55.000 094 21242.10 257.29 42946.25 47913.18 2018-04-04 10:50:56.000 094 21242.19 257.26 42946.32 47913.20 2018-04-04 10:50:57.000 094 21242.20 257.25 42946.30 47913.18 2018-04-04 10:50:58.000 094 21242.16 257.23 42946.30 47913.19 2018-04-04 10:50:59.000 094 21242.16 257.25 42946.31 47913.16 2018-04-04 10:51:00.000 094 21242.18 257.20 42946.27 47913.18 2018-04-04 10:51:01.000 094 21242.22 257.14 42946.30 47913.22 2018-04-04 10:51:02.000 094 21242.20 257.16 42946.25 47913.21 2018-04-04 10:51:03.000 094 21242.22 257.16 42946.29 47913.22 2018-04-04 10:51:04.000 094 21242.19 257.22 42946.25 47913.17 2018-04-04 10:51:05.000 094 21242.14 257.18 42946.27 47913.19 2018-04-04 10:51:06.000 094 21242.14 257.18 42946.34 47913.16 2018-04-04 10:51:07.000 094 21242.13 257.15 42946.30 47913.17 2018-04-04 10:51:08.000 094 21242.17 257.15 42946.30 47913.16 2018-04-04 10:51:09.000 094 21242.20 257.09 42946.34 47913.18 2018-04-04 10:51:10.000 094 21242.15 257.11 42946.41 47913.23 2018-04-04 10:51:11.000 094 21242.24 257.06 42946.38 47913.17 2018-04-04 10:51:12.000 094 21242.21 257.11 42946.32 47913.19 2018-04-04 10:51:13.000 094 21242.19 257.17 42946.28 47913.22 2018-04-04 10:51:14.000 094 21242.26 257.18 42946.17 47913.18 2018-04-04 10:51:15.000 094 21242.34 257.20 42946.18 47913.17 2018-04-04 10:51:16.000 094 21242.27 257.20 42946.17 47913.15 2018-04-04 10:51:17.000 094 21242.28 257.16 42946.19 47913.10 2018-04-04 10:51:18.000 094 21242.34 257.16 42946.15 47913.08 2018-04-04 10:51:19.000 094 21242.29 257.09 42946.13 47913.15 2018-04-04 10:51:20.000 094 21242.31 257.19 42946.10 47913.12 2018-04-04 10:51:21.000 094 21242.31 257.19 42946.10 47913.07 2018-04-04 10:51:22.000 094 21242.30 257.20 42946.10 47913.06 2018-04-04 10:51:23.000 094 21242.32 257.16 42946.10 47913.11 2018-04-04 10:51:24.000 094 21242.41 257.24 42946.00 47913.07 2018-04-04 10:51:25.000 094 21242.43 257.26 42945.97 47913.08 2018-04-04 10:51:26.000 094 21242.44 257.20 42946.00 47913.05 2018-04-04 10:51:27.000 094 21242.44 257.22 42945.99 47913.03 2018-04-04 10:51:28.000 094 21242.36 257.21 42945.99 47912.96 2018-04-04 10:51:29.000 094 21242.37 257.17 42946.00 47913.03 2018-04-04 10:51:30.000 094 21242.34 257.11 42946.01 47913.00 2018-04-04 10:51:31.000 094 21242.36 256.99 42946.00 47912.97 2018-04-04 10:51:32.000 094 21242.28 256.99 42946.04 47913.00 2018-04-04 10:51:33.000 094 21242.22 257.06 42946.04 47912.97 2018-04-04 10:51:34.000 094 21242.21 257.01 42946.03 47913.02 2018-04-04 10:51:35.000 094 21242.29 256.98 42946.07 47913.04 2018-04-04 10:51:36.000 094 21242.28 257.05 42946.00 47913.01 2018-04-04 10:51:37.000 094 21242.22 257.06 42945.98 47913.01 2018-04-04 10:51:38.000 094 21242.18 257.10 42946.01 47912.99 2018-04-04 10:51:39.000 094 21242.24 257.08 42945.90 47912.99 2018-04-04 10:51:40.000 094 21242.29 257.02 42946.00 47912.96 2018-04-04 10:51:41.000 094 21242.24 257.00 42945.95 47912.94 2018-04-04 10:51:42.000 094 21242.23 256.98 42945.93 47912.96 2018-04-04 10:51:43.000 094 21242.22 256.97 42945.93 47912.91 2018-04-04 10:51:44.000 094 21242.24 256.98 42945.88 47912.88 2018-04-04 10:51:45.000 094 21242.29 257.00 42945.95 47912.91 2018-04-04 10:51:46.000 094 21242.32 256.98 42945.94 47912.89 2018-04-04 10:51:47.000 094 21242.28 256.89 42945.89 47912.86 2018-04-04 10:51:48.000 094 21242.32 256.81 42945.88 47912.89 2018-04-04 10:51:49.000 094 21242.29 256.82 42945.95 47912.92 2018-04-04 10:51:50.000 094 21242.30 256.78 42946.00 47912.93 2018-04-04 10:51:51.000 094 21242.29 256.80 42946.03 47912.92 2018-04-04 10:51:52.000 094 21242.32 256.84 42945.96 47912.99 2018-04-04 10:51:53.000 094 21242.33 256.87 42945.98 47912.94 2018-04-04 10:51:54.000 094 21242.32 256.82 42945.95 47912.94 2018-04-04 10:51:55.000 094 21242.26 256.82 42945.90 47912.96 2018-04-04 10:51:56.000 094 21242.24 256.81 42945.93 47912.91 2018-04-04 10:51:57.000 094 21242.31 256.82 42945.89 47912.91 2018-04-04 10:51:58.000 094 21242.29 256.80 42945.85 47912.92 2018-04-04 10:51:59.000 094 21242.29 256.84 42945.85 47912.88 2018-04-04 10:52:00.000 094 21242.25 256.83 42945.87 47912.89 2018-04-04 10:52:01.000 094 21242.20 256.90 42945.85 47912.87 2018-04-04 10:52:02.000 094 21242.24 256.84 42945.87 47912.85 2018-04-04 10:52:03.000 094 21242.22 256.72 42945.83 47912.81 2018-04-04 10:52:04.000 094 21242.21 256.82 42945.88 47912.80 2018-04-04 10:52:05.000 094 21242.24 256.78 42945.88 47912.86 2018-04-04 10:52:06.000 094 21242.18 256.71 42945.88 47912.83 2018-04-04 10:52:07.000 094 21242.19 256.69 42945.88 47912.84 2018-04-04 10:52:08.000 094 21242.24 256.72 42945.89 47912.84 2018-04-04 10:52:09.000 094 21242.24 256.71 42945.88 47912.83 2018-04-04 10:52:10.000 094 21242.29 256.64 42945.86 47912.84 2018-04-04 10:52:11.000 094 21242.29 256.63 42945.88 47912.82 2018-04-04 10:52:12.000 094 21242.22 256.61 42945.88 47912.83 2018-04-04 10:52:13.000 094 21242.21 256.61 42945.91 47912.83 2018-04-04 10:52:14.000 094 21242.15 256.59 42945.92 47912.84 2018-04-04 10:52:15.000 094 21242.17 256.56 42945.95 47912.79 2018-04-04 10:52:16.000 094 21242.18 256.50 42946.00 47912.85 2018-04-04 10:52:17.000 094 21242.16 256.49 42945.99 47912.86 2018-04-04 10:52:18.000 094 21242.19 256.42 42945.91 47912.87 2018-04-04 10:52:19.000 094 21242.24 256.38 42945.94 47912.88 2018-04-04 10:52:20.000 094 21242.20 256.41 42945.99 47912.88 2018-04-04 10:52:21.000 094 21242.23 256.40 42946.04 47912.94 2018-04-04 10:52:22.000 094 21242.16 256.48 42945.97 47912.95 2018-04-04 10:52:23.000 094 21242.18 256.52 42945.92 47912.89 2018-04-04 10:52:24.000 094 21242.25 256.46 42945.96 47912.91 2018-04-04 10:52:25.000 094 21242.19 256.49 42945.99 47912.91 2018-04-04 10:52:26.000 094 21242.24 256.51 42945.95 47912.91 2018-04-04 10:52:27.000 094 21242.25 256.53 42945.92 47912.87 2018-04-04 10:52:28.000 094 21242.21 256.46 42945.95 47912.89 2018-04-04 10:52:29.000 094 21242.15 256.46 42946.04 47912.87 2018-04-04 10:52:30.000 094 21242.23 256.45 42946.00 47912.90 2018-04-04 10:52:31.000 094 21242.23 256.37 42946.03 47912.91 2018-04-04 10:52:32.000 094 21242.17 256.35 42946.09 47912.90 2018-04-04 10:52:33.000 094 21242.12 256.34 42946.07 47912.93 2018-04-04 10:52:34.000 094 21242.09 256.36 42946.07 47912.95 2018-04-04 10:52:35.000 094 21242.16 256.34 42946.13 47913.01 2018-04-04 10:52:36.000 094 21242.12 256.31 42946.15 47912.93 2018-04-04 10:52:37.000 094 21242.16 256.28 42946.11 47913.01 2018-04-04 10:52:38.000 094 21242.16 256.31 42946.10 47912.95 2018-04-04 10:52:39.000 094 21242.16 256.32 42946.19 47913.00 2018-04-04 10:52:40.000 094 21242.18 256.40 42946.09 47912.99 2018-04-04 10:52:41.000 094 21242.18 256.32 42946.04 47912.93 2018-04-04 10:52:42.000 094 21242.19 256.32 42945.99 47912.95 2018-04-04 10:52:43.000 094 21242.16 256.33 42945.97 47912.92 2018-04-04 10:52:44.000 094 21242.17 256.39 42946.00 47912.90 2018-04-04 10:52:45.000 094 21242.14 256.37 42946.00 47912.88 2018-04-04 10:52:46.000 094 21242.14 256.38 42945.97 47912.86 2018-04-04 10:52:47.000 094 21242.13 256.38 42945.94 47912.87 2018-04-04 10:52:48.000 094 21242.09 256.35 42945.99 47912.84 2018-04-04 10:52:49.000 094 21242.05 256.37 42946.03 47912.86 2018-04-04 10:52:50.000 094 21242.00 256.39 42946.00 47912.84 2018-04-04 10:52:51.000 094 21241.99 256.44 42945.93 47912.81 2018-04-04 10:52:52.000 094 21242.04 256.39 42945.93 47912.85 2018-04-04 10:52:53.000 094 21242.03 256.42 42945.96 47912.82 2018-04-04 10:52:54.000 094 21241.98 256.56 42945.96 47912.79 2018-04-04 10:52:55.000 094 21241.94 256.55 42945.95 47912.78 2018-04-04 10:52:56.000 094 21241.95 256.59 42945.89 47912.72 2018-04-04 10:52:57.000 094 21241.95 256.54 42945.86 47912.67 2018-04-04 10:52:58.000 094 21241.89 256.57 42945.77 47912.64 2018-04-04 10:52:59.000 094 21241.89 256.58 42945.78 47912.60 2018-04-04 10:53:00.000 094 21241.95 256.63 42945.77 47912.60 2018-04-04 10:53:01.000 094 21242.00 256.56 42945.77 47912.57 2018-04-04 10:53:02.000 094 21241.99 256.58 42945.72 47912.58 2018-04-04 10:53:03.000 094 21241.95 256.51 42945.72 47912.55 2018-04-04 10:53:04.000 094 21241.88 256.58 42945.78 47912.52 2018-04-04 10:53:05.000 094 21241.87 256.57 42945.78 47912.55 2018-04-04 10:53:06.000 094 21241.84 256.53 42945.77 47912.59 2018-04-04 10:53:07.000 094 21241.89 256.57 42945.79 47912.60 2018-04-04 10:53:08.000 094 21241.89 256.58 42945.82 47912.60 2018-04-04 10:53:09.000 094 21241.86 256.55 42945.78 47912.60 2018-04-04 10:53:10.000 094 21241.86 256.58 42945.75 47912.51 2018-04-04 10:53:11.000 094 21241.89 256.53 42945.73 47912.52 2018-04-04 10:53:12.000 094 21241.84 256.59 42945.74 47912.55 2018-04-04 10:53:13.000 094 21241.86 256.54 42945.72 47912.49 2018-04-04 10:53:14.000 094 21241.76 256.50 42945.68 47912.45 2018-04-04 10:53:15.000 094 21241.71 256.55 42945.69 47912.50 2018-04-04 10:53:16.000 094 21241.66 256.53 42945.73 47912.49 2018-04-04 10:53:17.000 094 21241.65 256.53 42945.68 47912.47 2018-04-04 10:53:18.000 094 21241.66 256.56 42945.66 47912.48 2018-04-04 10:53:19.000 094 21241.64 256.58 42945.65 47912.39 2018-04-04 10:53:20.000 094 21241.64 256.65 42945.64 47912.41 2018-04-04 10:53:21.000 094 21241.57 256.68 42945.66 47912.33 2018-04-04 10:53:22.000 094 21241.60 256.65 42945.65 47912.28 2018-04-04 10:53:23.000 094 21241.60 256.67 42945.59 47912.31 2018-04-04 10:53:24.000 094 21241.56 256.53 42945.63 47912.24 2018-04-04 10:53:25.000 094 21241.54 256.52 42945.64 47912.29 2018-04-04 10:53:26.000 094 21241.52 256.44 42945.67 47912.27 2018-04-04 10:53:27.000 094 21241.53 256.44 42945.68 47912.36 2018-04-04 10:53:28.000 094 21241.59 256.47 42945.74 47912.37 2018-04-04 10:53:29.000 094 21241.62 256.52 42945.77 47912.35 2018-04-04 10:53:30.000 094 21241.60 256.60 42945.74 47912.39 2018-04-04 10:53:31.000 094 21241.57 256.62 42945.68 47912.35 2018-04-04 10:53:32.000 094 21241.60 256.64 42945.66 47912.32 2018-04-04 10:53:33.000 094 21241.58 256.63 42945.65 47912.30 2018-04-04 10:53:34.000 094 21241.53 256.57 42945.60 47912.26 2018-04-04 10:53:35.000 094 21241.54 256.53 42945.64 47912.28 2018-04-04 10:53:36.000 094 21241.57 256.58 42945.66 47912.28 2018-04-04 10:53:37.000 094 21241.51 256.54 42945.65 47912.26 2018-04-04 10:53:38.000 094 21241.41 256.55 42945.67 47912.29 2018-04-04 10:53:39.000 094 21241.39 256.56 42945.68 47912.25 2018-04-04 10:53:40.000 094 21241.44 256.60 42945.68 47912.25 2018-04-04 10:53:41.000 094 21241.41 256.52 42945.67 47912.24 2018-04-04 10:53:42.000 094 21241.38 256.48 42945.62 47912.23 2018-04-04 10:53:43.000 094 21241.43 256.49 42945.66 47912.29 2018-04-04 10:53:44.000 094 21241.43 256.49 42945.70 47912.26 2018-04-04 10:53:45.000 094 21241.41 256.52 42945.75 47912.31 2018-04-04 10:53:46.000 094 21241.36 256.54 42945.76 47912.34 2018-04-04 10:53:47.000 094 21241.44 256.41 42945.80 47912.33 2018-04-04 10:53:48.000 094 21241.43 256.44 42945.72 47912.36 2018-04-04 10:53:49.000 094 21241.43 256.40 42945.70 47912.34 2018-04-04 10:53:50.000 094 21241.44 256.42 42945.72 47912.37 2018-04-04 10:53:51.000 094 21241.54 256.33 42945.77 47912.41 2018-04-04 10:53:52.000 094 21241.52 256.26 42945.83 47912.47 2018-04-04 10:53:53.000 094 21241.58 256.24 42945.77 47912.43 2018-04-04 10:53:54.000 094 21241.62 256.25 42945.77 47912.47 2018-04-04 10:53:55.000 094 21241.62 256.16 42945.80 47912.50 2018-04-04 10:53:56.000 094 21241.68 256.13 42945.78 47912.51 2018-04-04 10:53:57.000 094 21241.71 256.14 42945.78 47912.51 2018-04-04 10:53:58.000 094 21241.77 256.11 42945.81 47912.52 2018-04-04 10:53:59.000 094 21241.83 256.15 42945.88 47912.56 2018-04-04 10:54:00.000 094 21241.79 256.20 42945.93 47912.53 2018-04-04 10:54:01.000 094 21241.77 256.12 42945.88 47912.57 2018-04-04 10:54:02.000 094 21241.81 256.10 42945.80 47912.57 2018-04-04 10:54:03.000 094 21241.81 256.13 42945.78 47912.54 2018-04-04 10:54:04.000 094 21241.81 256.20 42945.81 47912.58 2018-04-04 10:54:05.000 094 21241.81 256.12 42945.78 47912.54 2018-04-04 10:54:06.000 094 21241.79 256.02 42945.78 47912.59 2018-04-04 10:54:07.000 094 21241.78 255.98 42945.82 47912.56 2018-04-04 10:54:08.000 094 21241.79 255.93 42945.88 47912.58 2018-04-04 10:54:09.000 094 21241.81 255.97 42945.91 47912.61 2018-04-04 10:54:10.000 094 21241.79 256.09 42945.88 47912.60 2018-04-04 10:54:11.000 094 21241.81 256.07 42945.83 47912.65 2018-04-04 10:54:12.000 094 21241.84 256.08 42945.86 47912.60 2018-04-04 10:54:13.000 094 21241.87 256.13 42945.89 47912.59 2018-04-04 10:54:14.000 094 21241.89 256.19 42945.79 47912.62 2018-04-04 10:54:15.000 094 21241.98 256.23 42945.75 47912.57 2018-04-04 10:54:16.000 094 21242.00 256.27 42945.69 47912.54 2018-04-04 10:54:17.000 094 21242.01 256.22 42945.66 47912.50 2018-04-04 10:54:18.000 094 21241.98 256.11 42945.62 47912.51 2018-04-04 10:54:19.000 094 21241.89 256.12 42945.66 47912.45 2018-04-04 10:54:20.000 094 21241.88 256.16 42945.70 47912.48 2018-04-04 10:54:21.000 094 21241.90 256.15 42945.66 47912.47 2018-04-04 10:54:22.000 094 21241.90 256.11 42945.66 47912.53 2018-04-04 10:54:23.000 094 21241.87 256.06 42945.64 47912.46 2018-04-04 10:54:24.000 094 21241.83 256.04 42945.64 47912.46 2018-04-04 10:54:25.000 094 21241.89 256.15 42945.61 47912.46 2018-04-04 10:54:26.000 094 21241.80 256.01 42945.55 47912.38 2018-04-04 10:54:27.000 094 21241.84 255.98 42945.50 47912.38 2018-04-04 10:54:28.000 094 21241.90 255.95 42945.53 47912.35 2018-04-04 10:54:29.000 094 21241.92 255.94 42945.53 47912.34 2018-04-04 10:54:30.000 094 21241.87 255.90 42945.54 47912.39 2018-04-04 10:54:31.000 094 21241.89 255.90 42945.58 47912.43 2018-04-04 10:54:32.000 094 21241.90 255.84 42945.57 47912.38 2018-04-04 10:54:33.000 094 21241.85 255.85 42945.58 47912.43 2018-04-04 10:54:34.000 094 21241.83 255.80 42945.62 47912.38 2018-04-04 10:54:35.000 094 21241.83 255.72 42945.66 47912.38 2018-04-04 10:54:36.000 094 21241.79 255.76 42945.64 47912.39 2018-04-04 10:54:37.000 094 21241.75 255.82 42945.63 47912.36 2018-04-04 10:54:38.000 094 21241.81 255.83 42945.62 47912.37 2018-04-04 10:54:39.000 094 21241.82 255.90 42945.66 47912.40 2018-04-04 10:54:40.000 094 21241.79 255.93 42945.60 47912.34 2018-04-04 10:54:41.000 094 21241.74 255.98 42945.56 47912.35 2018-04-04 10:54:42.000 094 21241.81 256.02 42945.52 47912.28 2018-04-04 10:54:43.000 094 21241.85 255.98 42945.50 47912.33 2018-04-04 10:54:44.000 094 21241.82 255.95 42945.47 47912.26 2018-04-04 10:54:45.000 094 21241.77 255.97 42945.42 47912.31 2018-04-04 10:54:46.000 094 21241.76 255.93 42945.42 47912.26 2018-04-04 10:54:47.000 094 21241.85 255.94 42945.49 47912.31 2018-04-04 10:54:48.000 094 21241.84 255.99 42945.49 47912.29 2018-04-04 10:54:49.000 094 21241.80 255.91 42945.50 47912.28 2018-04-04 10:54:50.000 094 21241.84 255.92 42945.51 47912.27 2018-04-04 10:54:51.000 094 21241.85 255.90 42945.51 47912.30 2018-04-04 10:54:52.000 094 21241.80 255.91 42945.48 47912.27 2018-04-04 10:54:53.000 094 21241.80 255.88 42945.51 47912.28 2018-04-04 10:54:54.000 094 21241.78 255.80 42945.52 47912.29 2018-04-04 10:54:55.000 094 21241.72 255.79 42945.49 47912.23 2018-04-04 10:54:56.000 094 21241.81 255.80 42945.48 47912.24 2018-04-04 10:54:57.000 094 21241.82 255.82 42945.48 47912.30 2018-04-04 10:54:58.000 094 21241.83 255.82 42945.51 47912.27 2018-04-04 10:54:59.000 094 21241.80 255.77 42945.54 47912.28 2018-04-04 10:55:00.000 094 21241.73 255.73 42945.54 47912.26 2018-04-04 10:55:01.000 094 21241.76 255.74 42945.49 47912.28 2018-04-04 10:55:02.000 094 21241.79 255.80 42945.47 47912.22 2018-04-04 10:55:03.000 094 21241.75 255.76 42945.43 47912.23 2018-04-04 10:55:04.000 094 21241.77 255.77 42945.41 47912.18 2018-04-04 10:55:05.000 094 21241.78 255.69 42945.38 47912.22 2018-04-04 10:55:06.000 094 21241.71 255.75 42945.41 47912.19 2018-04-04 10:55:07.000 094 21241.69 255.72 42945.43 47912.21 2018-04-04 10:55:08.000 094 21241.63 255.73 42945.41 47912.16 2018-04-04 10:55:09.000 094 21241.67 255.76 42945.39 47912.27 2018-04-04 10:55:10.000 094 21241.70 255.68 42945.46 47912.21 2018-04-04 10:55:11.000 094 21241.72 255.67 42945.49 47912.24 2018-04-04 10:55:12.000 094 21241.71 255.73 42945.43 47912.24 2018-04-04 10:55:13.000 094 21241.72 255.73 42945.47 47912.25 2018-04-04 10:55:14.000 094 21241.67 255.66 42945.47 47912.20 2018-04-04 10:55:15.000 094 21241.61 255.73 42945.48 47912.22 2018-04-04 10:55:16.000 094 21241.57 255.66 42945.49 47912.23 2018-04-04 10:55:17.000 094 21241.62 255.63 42945.47 47912.14 2018-04-04 10:55:18.000 094 21241.59 255.65 42945.52 47912.14 2018-04-04 10:55:19.000 094 21241.54 255.66 42945.52 47912.19 2018-04-04 10:55:20.000 094 21241.49 255.67 42945.51 47912.13 2018-04-04 10:55:21.000 094 21241.49 255.72 42945.47 47912.15 2018-04-04 10:55:22.000 094 21241.49 255.70 42945.41 47912.16 2018-04-04 10:55:23.000 094 21241.39 255.64 42945.50 47912.11 2018-04-04 10:55:24.000 094 21241.42 255.64 42945.49 47912.15 2018-04-04 10:55:25.000 094 21241.45 255.70 42945.51 47912.15 2018-04-04 10:55:26.000 094 21241.38 255.73 42945.56 47912.17 2018-04-04 10:55:27.000 094 21241.43 255.71 42945.54 47912.13 2018-04-04 10:55:28.000 094 21241.40 255.79 42945.54 47912.14 2018-04-04 10:55:29.000 094 21241.40 255.82 42945.54 47912.13 2018-04-04 10:55:30.000 094 21241.38 255.82 42945.54 47912.09 2018-04-04 10:55:31.000 094 21241.38 255.87 42945.54 47912.08 2018-04-04 10:55:32.000 094 21241.33 255.90 42945.50 47912.08 2018-04-04 10:55:33.000 094 21241.35 255.87 42945.47 47912.03 2018-04-04 10:55:34.000 094 21241.36 255.80 42945.47 47912.04 2018-04-04 10:55:35.000 094 21241.31 255.85 42945.47 47912.03 2018-04-04 10:55:36.000 094 21241.29 255.83 42945.47 47912.01 2018-04-04 10:55:37.000 094 21241.29 255.83 42945.37 47912.01 2018-04-04 10:55:38.000 094 21241.28 255.80 42945.44 47912.03 2018-04-04 10:55:39.000 094 21241.24 255.78 42945.44 47911.98 2018-04-04 10:55:40.000 094 21241.17 255.73 42945.48 47912.02 2018-04-04 10:55:41.000 094 21241.19 255.81 42945.54 47912.01 2018-04-04 10:55:42.000 094 21241.13 255.83 42945.48 47912.00 2018-04-04 10:55:43.000 094 21241.17 255.81 42945.45 47911.97 2018-04-04 10:55:44.000 094 21241.17 255.88 42945.43 47911.98 2018-04-04 10:55:45.000 094 21241.18 255.89 42945.35 47911.96 2018-04-04 10:55:46.000 094 21241.18 255.80 42945.36 47911.94 2018-04-04 10:55:47.000 094 21241.13 255.82 42945.35 47911.93 2018-04-04 10:55:48.000 094 21241.11 255.80 42945.36 47911.87 2018-04-04 10:55:49.000 094 21241.04 255.85 42945.36 47911.91 2018-04-04 10:55:50.000 094 21241.02 255.85 42945.39 47911.83 2018-04-04 10:55:51.000 094 21241.03 255.92 42945.43 47911.89 2018-04-04 10:55:52.000 094 21240.97 255.86 42945.39 47911.89 2018-04-04 10:55:53.000 094 21240.99 255.85 42945.37 47911.84 2018-04-04 10:55:54.000 094 21241.02 255.87 42945.41 47911.88 2018-04-04 10:55:55.000 094 21240.96 255.87 42945.42 47911.82 2018-04-04 10:55:56.000 094 21240.97 255.92 42945.41 47911.83 2018-04-04 10:55:57.000 094 21240.96 255.93 42945.39 47911.81 2018-04-04 10:55:58.000 094 21240.94 255.92 42945.37 47911.75 2018-04-04 10:55:59.000 094 21240.91 256.06 42945.36 47911.80 2018-04-04 10:56:00.000 094 21240.92 256.06 42945.35 47911.76 2018-04-04 10:56:01.000 094 21240.89 256.12 42945.32 47911.68 2018-04-04 10:56:02.000 094 21240.94 256.17 42945.25 47911.68 2018-04-04 10:56:03.000 094 21240.96 256.18 42945.17 47911.64 2018-04-04 10:56:04.000 094 21240.94 256.15 42945.16 47911.65 2018-04-04 10:56:05.000 094 21240.98 256.13 42945.21 47911.64 2018-04-04 10:56:06.000 094 21240.96 256.09 42945.22 47911.58 2018-04-04 10:56:07.000 094 21241.03 256.07 42945.25 47911.63 2018-04-04 10:56:08.000 094 21240.99 255.97 42945.21 47911.56 2018-04-04 10:56:09.000 094 21240.97 255.98 42945.19 47911.58 2018-04-04 10:56:10.000 094 21241.01 255.96 42945.23 47911.61 2018-04-04 10:56:11.000 094 21241.02 255.98 42945.19 47911.59 2018-04-04 10:56:12.000 094 21241.03 255.93 42945.21 47911.57 2018-04-04 10:56:13.000 094 21241.02 255.92 42945.20 47911.57 2018-04-04 10:56:14.000 094 21241.02 255.88 42945.20 47911.60 2018-04-04 10:56:15.000 094 21240.97 255.79 42945.24 47911.63 2018-04-04 10:56:16.000 094 21241.00 255.69 42945.18 47911.66 2018-04-04 10:56:17.000 094 21241.01 255.72 42945.24 47911.64 2018-04-04 10:56:18.000 094 21241.01 255.78 42945.25 47911.63 2018-04-04 10:56:19.000 094 21241.01 255.75 42945.24 47911.69 2018-04-04 10:56:20.000 094 21240.99 255.83 42945.20 47911.67 2018-04-04 10:56:21.000 094 21241.02 255.78 42945.21 47911.63 2018-04-04 10:56:22.000 094 21241.04 255.76 42945.22 47911.68 2018-04-04 10:56:23.000 094 21241.06 255.77 42945.21 47911.63 2018-04-04 10:56:24.000 094 21241.03 255.75 42945.21 47911.67 2018-04-04 10:56:25.000 094 21241.07 255.75 42945.23 47911.61 2018-04-04 10:56:26.000 094 21241.07 255.75 42945.22 47911.68 2018-04-04 10:56:27.000 094 21241.08 255.74 42945.21 47911.69 2018-04-04 10:56:28.000 094 21241.13 255.72 42945.21 47911.68 2018-04-04 10:56:29.000 094 21241.10 255.61 42945.26 47911.70 2018-04-04 10:56:30.000 094 21241.09 255.63 42945.23 47911.73 2018-04-04 10:56:31.000 094 21241.15 255.59 42945.22 47911.70 2018-04-04 10:56:32.000 094 21241.14 255.57 42945.22 47911.68 2018-04-04 10:56:33.000 094 21241.11 255.56 42945.20 47911.66 2018-04-04 10:56:34.000 094 21241.03 255.57 42945.21 47911.73 2018-04-04 10:56:35.000 094 21240.97 255.57 42945.26 47911.72 2018-04-04 10:56:36.000 094 21240.97 255.49 42945.27 47911.74 2018-04-04 10:56:37.000 094 21240.93 255.53 42945.32 47911.69 2018-04-04 10:56:38.000 094 21240.87 255.49 42945.34 47911.69 2018-04-04 10:56:39.000 094 21240.86 255.56 42945.33 47911.75 2018-04-04 10:56:40.000 094 21240.83 255.51 42945.33 47911.73 2018-04-04 10:56:41.000 094 21240.90 255.57 42945.38 47911.78 2018-04-04 10:56:42.000 094 21240.93 255.66 42945.38 47911.71 2018-04-04 10:56:43.000 094 21240.89 255.70 42945.31 47911.71 2018-04-04 10:56:44.000 094 21240.96 255.76 42945.29 47911.67 2018-04-04 10:56:45.000 094 21240.96 255.77 42945.23 47911.68 2018-04-04 10:56:46.000 094 21240.94 255.80 42945.18 47911.62 2018-04-04 10:56:47.000 094 21240.87 255.76 42945.24 47911.60 2018-04-04 10:56:48.000 094 21240.86 255.72 42945.21 47911.60 2018-04-04 10:56:49.000 094 21240.84 255.74 42945.27 47911.59 2018-04-04 10:56:50.000 094 21240.81 255.76 42945.25 47911.61 2018-04-04 10:56:51.000 094 21240.83 255.75 42945.21 47911.62 2018-04-04 10:56:52.000 094 21240.82 255.86 42945.21 47911.61 2018-04-04 10:56:53.000 094 21240.79 255.88 42945.25 47911.60 2018-04-04 10:56:54.000 094 21240.82 255.80 42945.18 47911.61 2018-04-04 10:56:55.000 094 21240.78 255.86 42945.14 47911.57 2018-04-04 10:56:56.000 094 21240.76 255.80 42945.20 47911.59 2018-04-04 10:56:57.000 094 21240.72 255.83 42945.27 47911.55 2018-04-04 10:56:58.000 094 21240.73 255.82 42945.23 47911.52 2018-04-04 10:56:59.000 094 21240.72 255.81 42945.22 47911.59 2018-04-04 10:57:00.000 094 21240.67 255.83 42945.24 47911.52 2018-04-04 10:57:01.000 094 21240.66 255.82 42945.22 47911.53 2018-04-04 10:57:02.000 094 21240.71 255.85 42945.19 47911.51 2018-04-04 10:57:03.000 094 21240.67 255.80 42945.16 47911.52 2018-04-04 10:57:04.000 094 21240.65 255.88 42945.17 47911.48 2018-04-04 10:57:05.000 094 21240.65 255.91 42945.17 47911.48 2018-04-04 10:57:06.000 094 21240.66 255.95 42945.17 47911.44 2018-04-04 10:57:07.000 094 21240.59 255.91 42945.20 47911.45 2018-04-04 10:57:08.000 094 21240.53 255.85 42945.20 47911.45 2018-04-04 10:57:09.000 094 21240.49 255.81 42945.29 47911.43 2018-04-04 10:57:10.000 094 21240.50 255.77 42945.32 47911.49 2018-04-04 10:57:11.000 094 21240.49 255.80 42945.29 47911.48 2018-04-04 10:57:12.000 094 21240.48 255.84 42945.29 47911.52 2018-04-04 10:57:13.000 094 21240.48 255.88 42945.29 47911.49 2018-04-04 10:57:14.000 094 21240.53 255.88 42945.28 47911.45 2018-04-04 10:57:15.000 094 21240.51 255.85 42945.27 47911.46 2018-04-04 10:57:16.000 094 21240.49 255.88 42945.28 47911.43 2018-04-04 10:57:17.000 094 21240.44 255.85 42945.29 47911.42 2018-04-04 10:57:18.000 094 21240.42 255.79 42945.24 47911.50 2018-04-04 10:57:19.000 094 21240.41 255.79 42945.23 47911.42 2018-04-04 10:57:20.000 094 21240.38 255.75 42945.27 47911.45 2018-04-04 10:57:21.000 094 21240.35 255.73 42945.31 47911.44 2018-04-04 10:57:22.000 094 21240.37 255.78 42945.31 47911.46 2018-04-04 10:57:23.000 094 21240.37 255.79 42945.30 47911.38 2018-04-04 10:57:24.000 094 21240.37 255.85 42945.31 47911.41 2018-04-04 10:57:25.000 094 21240.40 255.83 42945.25 47911.38 2018-04-04 10:57:26.000 094 21240.36 255.88 42945.22 47911.35 2018-04-04 10:57:27.000 094 21240.40 255.84 42945.17 47911.34 2018-04-04 10:57:28.000 094 21240.41 255.87 42945.22 47911.37 2018-04-04 10:57:29.000 094 21240.41 255.82 42945.18 47911.36 2018-04-04 10:57:30.000 094 21240.41 255.79 42945.18 47911.33 2018-04-04 10:57:31.000 094 21240.37 255.80 42945.15 47911.29 2018-04-04 10:57:32.000 094 21240.45 255.80 42945.10 47911.29 2018-04-04 10:57:33.000 094 21240.46 255.90 42945.14 47911.34 2018-04-04 10:57:34.000 094 21240.43 255.91 42945.15 47911.28 2018-04-04 10:57:35.000 094 21240.45 255.90 42945.11 47911.34 2018-04-04 10:57:36.000 094 21240.49 255.87 42945.10 47911.30 2018-04-04 10:57:37.000 094 21240.48 255.84 42945.09 47911.32 2018-04-04 10:57:38.000 094 21240.53 255.83 42945.15 47911.31 2018-04-04 10:57:39.000 094 21240.54 255.84 42945.09 47911.27 2018-04-04 10:57:40.000 094 21240.54 255.81 42945.15 47911.31 2018-04-04 10:57:41.000 094 21240.52 255.79 42945.07 47911.27 2018-04-04 10:57:42.000 094 21240.53 255.82 42945.04 47911.25 2018-04-04 10:57:43.000 094 21240.53 255.77 42945.08 47911.32 2018-04-04 10:57:44.000 094 21240.63 255.81 42945.09 47911.28 2018-04-04 10:57:45.000 094 21240.68 255.78 42945.10 47911.35 2018-04-04 10:57:46.000 094 21240.70 255.75 42945.06 47911.35 2018-04-04 10:57:47.000 094 21240.74 255.69 42945.02 47911.40 2018-04-04 10:57:48.000 094 21240.82 255.70 42945.04 47911.33 2018-04-04 10:57:49.000 094 21240.80 255.59 42945.01 47911.38 2018-04-04 10:57:50.000 094 21240.81 255.49 42945.01 47911.30 2018-04-04 10:57:51.000 094 21240.82 255.49 42945.04 47911.35 2018-04-04 10:57:52.000 094 21240.80 255.38 42945.09 47911.33 2018-04-04 10:57:53.000 094 21240.80 255.33 42945.10 47911.37 2018-04-04 10:57:54.000 094 21240.87 255.25 42945.03 47911.39 2018-04-04 10:57:55.000 094 21240.83 255.22 42945.04 47911.40 2018-04-04 10:57:56.000 094 21240.74 255.19 42945.02 47911.42 2018-04-04 10:57:57.000 094 21240.75 255.18 42945.13 47911.40 2018-04-04 10:57:58.000 094 21240.80 255.19 42945.12 47911.43 2018-04-04 10:57:59.000 094 21240.85 255.13 42945.08 47911.43 2018-04-04 10:58:00.000 094 21240.86 255.19 42945.05 47911.45 2018-04-04 10:58:01.000 094 21240.84 255.18 42945.05 47911.43 2018-04-04 10:58:02.000 094 21240.80 255.11 42945.05 47911.40 2018-04-04 10:58:03.000 094 21240.78 255.13 42945.06 47911.41 2018-04-04 10:58:04.000 094 21240.81 255.13 42945.06 47911.38 2018-04-04 10:58:05.000 094 21240.81 255.12 42945.02 47911.36 2018-04-04 10:58:06.000 094 21240.77 255.13 42945.04 47911.41 2018-04-04 10:58:07.000 094 21240.74 255.02 42945.08 47911.38 2018-04-04 10:58:08.000 094 21240.66 254.95 42945.16 47911.39 2018-04-04 10:58:09.000 094 21240.72 254.92 42945.15 47911.41 2018-04-04 10:58:10.000 094 21240.73 254.87 42945.13 47911.44 2018-04-04 10:58:11.000 094 21240.69 254.86 42945.19 47911.45 2018-04-04 10:58:12.000 094 21240.74 254.80 42945.22 47911.56 2018-04-04 10:58:13.000 094 21240.71 254.81 42945.27 47911.52 2018-04-04 10:58:14.000 094 21240.66 254.87 42945.25 47911.57 2018-04-04 10:58:15.000 094 21240.66 254.90 42945.20 47911.51 2018-04-04 10:58:16.000 094 21240.70 254.93 42945.24 47911.52 2018-04-04 10:58:17.000 094 21240.71 254.89 42945.26 47911.54 2018-04-04 10:58:18.000 094 21240.73 254.92 42945.20 47911.52 2018-04-04 10:58:19.000 094 21240.72 254.95 42945.25 47911.52 2018-04-04 10:58:20.000 094 21240.75 254.86 42945.25 47911.50 2018-04-04 10:58:21.000 094 21240.77 254.83 42945.21 47911.55 2018-04-04 10:58:22.000 094 21240.71 254.86 42945.25 47911.56 2018-04-04 10:58:23.000 094 21240.75 254.85 42945.26 47911.57 2018-04-04 10:58:24.000 094 21240.78 254.79 42945.25 47911.54 2018-04-04 10:58:25.000 094 21240.78 254.83 42945.25 47911.53 2018-04-04 10:58:26.000 094 21240.77 254.79 42945.19 47911.53 2018-04-04 10:58:27.000 094 21240.81 254.76 42945.21 47911.56 2018-04-04 10:58:28.000 094 21240.80 254.73 42945.25 47911.53 2018-04-04 10:58:29.000 094 21240.72 254.77 42945.24 47911.55 2018-04-04 10:58:30.000 094 21240.74 254.73 42945.22 47911.50 2018-04-04 10:58:31.000 094 21240.81 254.76 42945.22 47911.55 2018-04-04 10:58:32.000 094 21240.75 254.72 42945.25 47911.49 2018-04-04 10:58:33.000 094 21240.80 254.65 42945.21 47911.58 2018-04-04 10:58:34.000 094 21240.85 254.68 42945.22 47911.59 2018-04-04 10:58:35.000 094 21240.87 254.67 42945.15 47911.54 2018-04-04 10:58:36.000 094 21240.81 254.70 42945.14 47911.51 2018-04-04 10:58:37.000 094 21240.81 254.76 42945.20 47911.58 2018-04-04 10:58:38.000 094 21240.84 254.79 42945.25 47911.51 2018-04-04 10:58:39.000 094 21240.77 254.70 42945.22 47911.53 2018-04-04 10:58:40.000 094 21240.81 254.65 42945.20 47911.50 2018-04-04 10:58:41.000 094 21240.79 254.66 42945.17 47911.56 2018-04-04 10:58:42.000 094 21240.86 254.71 42945.19 47911.50 2018-04-04 10:58:43.000 094 21240.83 254.59 42945.13 47911.52 2018-04-04 10:58:44.000 094 21240.79 254.59 42945.16 47911.52 2018-04-04 10:58:45.000 094 21240.80 254.59 42945.14 47911.54 2018-04-04 10:58:46.000 094 21240.77 254.59 42945.13 47911.53 2018-04-04 10:58:47.000 094 21240.82 254.55 42945.13 47911.50 2018-04-04 10:58:48.000 094 21240.79 254.49 42945.13 47911.53 2018-04-04 10:58:49.000 094 21240.76 254.52 42945.10 47911.51 2018-04-04 10:58:50.000 094 21240.74 254.55 42945.13 47911.48 2018-04-04 10:58:51.000 094 21240.74 254.64 42945.14 47911.53 2018-04-04 10:58:52.000 094 21240.69 254.68 42945.15 47911.46 2018-04-04 10:58:53.000 094 21240.70 254.68 42945.19 47911.50 2018-04-04 10:58:54.000 094 21240.71 254.62 42945.21 47911.48 2018-04-04 10:58:55.000 094 21240.66 254.72 42945.22 47911.48 2018-04-04 10:58:56.000 094 21240.62 254.77 42945.12 47911.40 2018-04-04 10:58:57.000 094 21240.69 254.83 42945.09 47911.35 2018-04-04 10:58:58.000 094 21240.64 254.89 42945.01 47911.35 2018-04-04 10:58:59.000 094 21240.64 254.94 42944.96 47911.30 2018-04-04 10:59:00.000 094 21240.61 254.89 42944.90 47911.30 2018-04-04 10:59:01.000 094 21240.65 254.86 42944.88 47911.25 2018-04-04 10:59:02.000 094 21240.61 254.88 42944.90 47911.18 2018-04-04 10:59:03.000 094 21240.63 254.84 42944.88 47911.17 2018-04-04 10:59:04.000 094 21240.63 254.86 42944.78 47911.11 2018-04-04 10:59:05.000 094 21240.68 254.90 42944.78 47911.14 2018-04-04 10:59:06.000 094 21240.72 254.93 42944.78 47911.07 2018-04-04 10:59:07.000 094 21240.75 254.93 42944.74 47911.11 2018-04-04 10:59:08.000 094 21240.69 254.97 42944.71 47911.05 2018-04-04 10:59:09.000 094 21240.69 254.94 42944.70 47911.06 2018-04-04 10:59:10.000 094 21240.68 254.92 42944.68 47911.00 2018-04-04 10:59:11.000 094 21240.65 254.95 42944.68 47911.01 2018-04-04 10:59:12.000 094 21240.55 254.86 42944.71 47910.98 2018-04-04 10:59:13.000 094 21240.56 254.82 42944.75 47910.97 2018-04-04 10:59:14.000 094 21240.56 254.82 42944.76 47910.99 2018-04-04 10:59:15.000 094 21240.49 254.75 42944.73 47910.96 2018-04-04 10:59:16.000 094 21240.45 254.69 42944.74 47911.01 2018-04-04 10:59:17.000 094 21240.42 254.68 42944.76 47911.01 2018-04-04 10:59:18.000 094 21240.32 254.64 42944.80 47910.96 2018-04-04 10:59:19.000 094 21240.28 254.73 42944.84 47910.91 2018-04-04 10:59:20.000 094 21240.17 254.77 42944.82 47910.94 2018-04-04 10:59:21.000 094 21240.16 254.80 42944.82 47910.93 2018-04-04 10:59:22.000 094 21240.14 254.77 42944.81 47910.86 2018-04-04 10:59:23.000 094 21240.08 254.74 42944.81 47910.88 2018-04-04 10:59:24.000 094 21240.14 254.68 42944.85 47910.84 2018-04-04 10:59:25.000 094 21240.12 254.74 42944.85 47910.88 2018-04-04 10:59:26.000 094 21240.18 254.70 42944.85 47910.87 2018-04-04 10:59:27.000 094 21240.14 254.58 42944.88 47910.90 2018-04-04 10:59:28.000 094 21240.06 254.58 42944.91 47910.93 2018-04-04 10:59:29.000 094 21240.09 254.56 42944.95 47910.97 2018-04-04 10:59:30.000 094 21240.04 254.54 42944.96 47910.95 2018-04-04 10:59:31.000 094 21239.96 254.55 42944.92 47910.97 2018-04-04 10:59:32.000 094 21239.99 254.66 42944.97 47911.04 2018-04-04 10:59:33.000 094 21240.04 254.74 42945.02 47911.00 2018-04-04 10:59:34.000 094 21240.03 254.71 42945.02 47911.01 2018-04-04 10:59:35.000 094 21240.02 254.76 42945.05 47911.01 2018-04-04 10:59:36.000 094 21240.03 254.87 42944.97 47910.99 2018-04-04 10:59:37.000 094 21239.97 254.86 42944.92 47910.94 2018-04-04 10:59:38.000 094 21240.02 254.83 42944.92 47910.87 2018-04-04 10:59:39.000 094 21239.99 254.88 42944.91 47910.90 2018-04-04 10:59:40.000 094 21239.92 254.82 42944.93 47910.87 2018-04-04 10:59:41.000 094 21239.84 254.83 42944.95 47910.86 2018-04-04 10:59:42.000 094 21239.82 254.81 42944.96 47910.85 2018-04-04 10:59:43.000 094 21239.84 254.80 42944.89 47910.85 2018-04-04 10:59:44.000 094 21239.84 254.83 42944.91 47910.85 2018-04-04 10:59:45.000 094 21239.81 254.83 42944.96 47910.79 2018-04-04 10:59:46.000 094 21239.80 254.84 42944.96 47910.80 2018-04-04 10:59:47.000 094 21239.81 254.92 42944.95 47910.83 2018-04-04 10:59:48.000 094 21239.77 254.89 42944.91 47910.80 2018-04-04 10:59:49.000 094 21239.80 254.88 42944.90 47910.80 2018-04-04 10:59:50.000 094 21239.83 254.91 42944.91 47910.76 2018-04-04 10:59:51.000 094 21239.80 254.90 42944.87 47910.79 2018-04-04 10:59:52.000 094 21239.78 254.92 42944.88 47910.77 2018-04-04 10:59:53.000 094 21239.86 255.07 42944.81 47910.73 2018-04-04 10:59:54.000 094 21239.84 255.17 42944.74 47910.70 2018-04-04 10:59:55.000 094 21239.80 255.13 42944.68 47910.70 2018-04-04 10:59:56.000 094 21239.74 255.09 42944.66 47910.66 2018-04-04 10:59:57.000 094 21239.65 255.09 42944.66 47910.58 2018-04-04 10:59:58.000 094 21239.68 255.08 42944.72 47910.63 2018-04-04 10:59:59.000 094 21239.69 254.99 42944.69 47910.60 2018-04-04 11:00:00.000 094 21239.71 254.99 42944.68 47910.61 2018-04-04 11:00:01.000 094 21239.69 255.05 42944.68 47910.62 2018-04-04 11:00:02.000 094 21239.66 255.07 42944.68 47910.59 2018-04-04 11:00:03.000 094 21239.64 255.01 42944.67 47910.61 2018-04-04 11:00:04.000 094 21239.69 254.96 42944.67 47910.64 2018-04-04 11:00:05.000 094 21239.69 254.98 42944.69 47910.62 2018-04-04 11:00:06.000 094 21239.78 254.86 42944.76 47910.64 2018-04-04 11:00:07.000 094 21239.71 254.80 42944.77 47910.66 2018-04-04 11:00:08.000 094 21239.73 254.91 42944.74 47910.68 2018-04-04 11:00:09.000 094 21239.78 254.87 42944.82 47910.71 2018-04-04 11:00:10.000 094 21239.82 254.85 42944.85 47910.73 2018-04-04 11:00:11.000 094 21239.75 254.85 42944.91 47910.74 2018-04-04 11:00:12.000 094 21239.76 254.88 42944.85 47910.73 2018-04-04 11:00:13.000 094 21239.81 254.87 42944.78 47910.73 2018-04-04 11:00:14.000 094 21239.80 254.72 42944.87 47910.74 2018-04-04 11:00:15.000 094 21239.83 254.71 42944.90 47910.81 2018-04-04 11:00:16.000 094 21239.81 254.75 42944.85 47910.76 2018-04-04 11:00:17.000 094 21239.82 254.67 42944.90 47910.83 2018-04-04 11:00:18.000 094 21239.86 254.71 42944.90 47910.83 2018-04-04 11:00:19.000 094 21239.89 254.74 42944.90 47910.78 2018-04-04 11:00:20.000 094 21239.87 254.77 42944.88 47910.83 2018-04-04 11:00:21.000 094 21239.92 254.75 42944.85 47910.82 2018-04-04 11:00:22.000 094 21240.04 254.78 42944.85 47910.75 2018-04-04 11:00:23.000 094 21240.03 254.72 42944.80 47910.82 2018-04-04 11:00:24.000 094 21239.99 254.69 42944.75 47910.78 2018-04-04 11:00:25.000 094 21240.00 254.70 42944.74 47910.79 2018-04-04 11:00:26.000 094 21240.05 254.64 42944.76 47910.77 2018-04-04 11:00:27.000 094 21240.09 254.64 42944.78 47910.77 2018-04-04 11:00:28.000 094 21240.11 254.56 42944.75 47910.78 2018-04-04 11:00:29.000 094 21240.11 254.53 42944.73 47910.85 2018-04-04 11:00:30.000 094 21240.09 254.62 42944.72 47910.83 2018-04-04 11:00:31.000 094 21240.13 254.55 42944.76 47910.85 2018-04-04 11:00:32.000 094 21240.23 254.50 42944.77 47910.87 2018-04-04 11:00:33.000 094 21240.29 254.58 42944.79 47910.88 2018-04-04 11:00:34.000 094 21240.33 254.60 42944.82 47910.85 2018-04-04 11:00:35.000 094 21240.36 254.64 42944.81 47910.90 2018-04-04 11:00:36.000 094 21240.44 254.60 42944.76 47910.90 2018-04-04 11:00:37.000 094 21240.41 254.50 42944.76 47910.84 2018-04-04 11:00:38.000 094 21240.33 254.52 42944.74 47910.92 2018-04-04 11:00:39.000 094 21240.38 254.49 42944.74 47910.91 2018-04-04 11:00:40.000 094 21240.39 254.48 42944.84 47910.89 2018-04-04 11:00:41.000 094 21240.41 254.45 42944.76 47910.95 2018-04-04 11:00:42.000 094 21240.35 254.40 42944.68 47910.91 2018-04-04 11:00:43.000 094 21240.32 254.38 42944.73 47910.89 2018-04-04 11:00:44.000 094 21240.24 254.36 42944.74 47910.89 2018-04-04 11:00:45.000 094 21240.30 254.39 42944.77 47910.89 2018-04-04 11:00:46.000 094 21240.36 254.41 42944.76 47910.88 2018-04-04 11:00:47.000 094 21240.34 254.52 42944.76 47910.92 2018-04-04 11:00:48.000 094 21240.27 254.48 42944.75 47910.88 2018-04-04 11:00:49.000 094 21240.21 254.50 42944.72 47910.89 2018-04-04 11:00:50.000 094 21240.17 254.55 42944.65 47910.88 2018-04-04 11:00:51.000 094 21240.21 254.58 42944.65 47910.83 2018-04-04 11:00:52.000 094 21240.16 254.60 42944.71 47910.87 2018-04-04 11:00:53.000 094 21240.14 254.58 42944.75 47910.81 2018-04-04 11:00:54.000 094 21240.05 254.63 42944.70 47910.83 2018-04-04 11:00:55.000 094 21240.08 254.74 42944.70 47910.81 2018-04-04 11:00:56.000 094 21240.08 254.74 42944.72 47910.79 2018-04-04 11:00:57.000 094 21240.08 254.68 42944.67 47910.78 2018-04-04 11:00:58.000 094 21240.08 254.72 42944.72 47910.76 2018-04-04 11:00:59.000 094 21239.94 254.71 42944.76 47910.73 2018-04-04 11:01:00.000 094 21239.92 254.79 42944.76 47910.74 2018-04-04 11:01:01.000 094 21239.87 254.78 42944.70 47910.72 2018-04-04 11:01:02.000 094 21239.83 254.76 42944.67 47910.69 2018-04-04 11:01:03.000 094 21239.74 254.80 42944.68 47910.67 2018-04-04 11:01:04.000 094 21239.71 254.85 42944.70 47910.63 2018-04-04 11:01:05.000 094 21239.77 254.89 42944.71 47910.69 2018-04-04 11:01:06.000 094 21239.77 254.86 42944.71 47910.59 2018-04-04 11:01:07.000 094 21239.76 254.92 42944.70 47910.60 2018-04-04 11:01:08.000 094 21239.77 255.00 42944.63 47910.58 2018-04-04 11:01:09.000 094 21239.74 255.04 42944.57 47910.53 2018-04-04 11:01:10.000 094 21239.71 255.06 42944.61 47910.50 2018-04-04 11:01:11.000 094 21239.63 255.01 42944.59 47910.48 2018-04-04 11:01:12.000 094 21239.58 255.08 42944.56 47910.43 2018-04-04 11:01:13.000 094 21239.64 255.07 42944.51 47910.48 2018-04-04 11:01:14.000 094 21239.62 255.07 42944.44 47910.45 2018-04-04 11:01:15.000 094 21239.60 255.15 42944.47 47910.43 2018-04-04 11:01:16.000 094 21239.57 255.11 42944.41 47910.37 2018-04-04 11:01:17.000 094 21239.56 255.18 42944.43 47910.40 2018-04-04 11:01:18.000 094 21239.60 255.14 42944.48 47910.38 2018-04-04 11:01:19.000 094 21239.63 255.11 42944.49 47910.33 2018-04-04 11:01:20.000 094 21239.63 255.06 42944.45 47910.38 2018-04-04 11:01:21.000 094 21239.59 255.02 42944.42 47910.31 2018-04-04 11:01:22.000 094 21239.59 255.02 42944.43 47910.38 2018-04-04 11:01:23.000 094 21239.63 255.06 42944.50 47910.37 2018-04-04 11:01:24.000 094 21239.63 254.99 42944.52 47910.41 2018-04-04 11:01:25.000 094 21239.60 254.98 42944.49 47910.39 2018-04-04 11:01:26.000 094 21239.59 255.06 42944.52 47910.40 2018-04-04 11:01:27.000 094 21239.56 255.10 42944.50 47910.42 2018-04-04 11:01:28.000 094 21239.56 255.04 42944.51 47910.40 2018-04-04 11:01:29.000 094 21239.50 254.97 42944.61 47910.38 2018-04-04 11:01:30.000 094 21239.49 254.96 42944.61 47910.41 2018-04-04 11:01:31.000 094 21239.52 254.94 42944.56 47910.44 2018-04-04 11:01:32.000 094 21239.48 254.99 42944.59 47910.35 2018-04-04 11:01:33.000 094 21239.43 255.10 42944.51 47910.40 2018-04-04 11:01:34.000 094 21239.39 255.13 42944.52 47910.41 2018-04-04 11:01:35.000 094 21239.43 255.01 42944.53 47910.37 2018-04-04 11:01:36.000 094 21239.46 255.02 42944.55 47910.35 2018-04-04 11:01:37.000 094 21239.42 255.07 42944.49 47910.33 2018-04-04 11:01:38.000 094 21239.42 255.12 42944.55 47910.37 2018-04-04 11:01:39.000 094 21239.43 255.07 42944.53 47910.35 2018-04-04 11:01:40.000 094 21239.42 255.09 42944.58 47910.37 2018-04-04 11:01:41.000 094 21239.48 255.11 42944.63 47910.38 2018-04-04 11:01:42.000 094 21239.38 255.08 42944.58 47910.38 2018-04-04 11:01:43.000 094 21239.44 255.13 42944.58 47910.37 2018-04-04 11:01:44.000 094 21239.40 255.12 42944.54 47910.36 2018-04-04 11:01:45.000 094 21239.41 255.11 42944.55 47910.33 2018-04-04 11:01:46.000 094 21239.36 255.13 42944.51 47910.34 2018-04-04 11:01:47.000 094 21239.34 255.16 42944.55 47910.32 2018-04-04 11:01:48.000 094 21239.30 255.19 42944.55 47910.33 2018-04-04 11:01:49.000 094 21239.34 255.26 42944.53 47910.26 2018-04-04 11:01:50.000 094 21239.31 255.25 42944.49 47910.32 2018-04-04 11:01:51.000 094 21239.26 255.23 42944.51 47910.32 2018-04-04 11:01:52.000 094 21239.23 255.25 42944.51 47910.23 2018-04-04 11:01:53.000 094 21239.22 255.23 42944.49 47910.28 2018-04-04 11:01:54.000 094 21239.22 255.24 42944.50 47910.23 2018-04-04 11:01:55.000 094 21239.20 255.30 42944.44 47910.20 2018-04-04 11:01:56.000 094 21239.18 255.34 42944.45 47910.20 2018-04-04 11:01:57.000 094 21239.11 255.36 42944.41 47910.19 2018-04-04 11:01:58.000 094 21239.12 255.35 42944.45 47910.15 2018-04-04 11:01:59.000 094 21239.04 255.42 42944.45 47910.14 2018-04-04 11:02:00.000 094 21239.05 255.43 42944.45 47910.11 2018-04-04 11:02:01.000 094 21239.13 255.48 42944.45 47910.12 2018-04-04 11:02:02.000 094 21239.11 255.46 42944.37 47910.02 2018-04-04 11:02:03.000 094 21239.11 255.45 42944.38 47910.06 2018-04-04 11:02:04.000 094 21239.13 255.51 42944.30 47910.04 2018-04-04 11:02:05.000 094 21239.12 255.46 42944.29 47910.03 2018-04-04 11:02:06.000 094 21239.18 255.43 42944.30 47910.04 2018-04-04 11:02:07.000 094 21239.20 255.47 42944.28 47910.02 2018-04-04 11:02:08.000 094 21239.23 255.44 42944.34 47910.08 2018-04-04 11:02:09.000 094 21239.24 255.52 42944.32 47910.07 2018-04-04 11:02:10.000 094 21239.26 255.47 42944.32 47910.07 2018-04-04 11:02:11.000 094 21239.26 255.38 42944.27 47910.09 2018-04-04 11:02:12.000 094 21239.27 255.39 42944.24 47910.03 2018-04-04 11:02:13.000 094 21239.31 255.31 42944.27 47910.04 2018-04-04 11:02:14.000 094 21239.28 255.31 42944.21 47910.03 2018-04-04 11:02:15.000 094 21239.34 255.36 42944.24 47910.08 2018-04-04 11:02:16.000 094 21239.39 255.36 42944.23 47910.05 2018-04-04 11:02:17.000 094 21239.40 255.40 42944.24 47910.03 2018-04-04 11:02:18.000 094 21239.39 255.37 42944.24 47910.05 2018-04-04 11:02:19.000 094 21239.38 255.30 42944.20 47910.02 2018-04-04 11:02:20.000 094 21239.40 255.33 42944.11 47910.01 2018-04-04 11:02:21.000 094 21239.41 255.30 42944.10 47909.96 2018-04-04 11:02:22.000 094 21239.36 255.25 42944.13 47909.96 2018-04-04 11:02:23.000 094 21239.35 255.22 42944.10 47909.95 2018-04-04 11:02:24.000 094 21239.36 255.06 42944.13 47909.90 2018-04-04 11:02:25.000 094 21239.37 254.98 42944.12 47909.95 2018-04-04 11:02:26.000 094 21239.37 254.95 42944.19 47909.94 2018-04-04 11:02:27.000 094 21239.38 254.80 42944.29 47909.95 2018-04-04 11:02:28.000 094 21239.34 254.78 42944.41 47910.03 2018-04-04 11:02:29.000 094 21239.33 254.75 42944.43 47910.12 2018-04-04 11:02:30.000 094 21239.36 254.74 42944.43 47910.17 2018-04-04 11:02:31.000 094 21239.42 254.71 42944.44 47910.14 2018-04-04 11:02:32.000 094 21239.46 254.73 42944.44 47910.21 2018-04-04 11:02:33.000 094 21239.44 254.65 42944.44 47910.23 2018-04-04 11:02:34.000 094 21239.41 254.65 42944.43 47910.23 2018-04-04 11:02:35.000 094 21239.38 254.65 42944.41 47910.24 2018-04-04 11:02:36.000 094 21239.40 254.64 42944.48 47910.24 2018-04-04 11:02:37.000 094 21239.38 254.63 42944.51 47910.26 2018-04-04 11:02:38.000 094 21239.39 254.55 42944.49 47910.27 2018-04-04 11:02:39.000 094 21239.38 254.50 42944.49 47910.29 2018-04-04 11:02:40.000 094 21239.42 254.46 42944.48 47910.30 2018-04-04 11:02:41.000 094 21239.46 254.43 42944.45 47910.28 2018-04-04 11:02:42.000 094 21239.43 254.44 42944.51 47910.29 2018-04-04 11:02:43.000 094 21239.52 254.47 42944.48 47910.33 2018-04-04 11:02:44.000 094 21239.58 254.45 42944.41 47910.30 2018-04-04 11:02:45.000 094 21239.63 254.44 42944.39 47910.31 2018-04-04 11:02:46.000 094 21239.51 254.38 42944.41 47910.31 2018-04-04 11:02:47.000 094 21239.46 254.32 42944.44 47910.31 2018-04-04 11:02:48.000 094 21239.44 254.27 42944.45 47910.26 2018-04-04 11:02:49.000 094 21239.47 254.17 42944.41 47910.32 2018-04-04 11:02:50.000 094 21239.58 254.17 42944.45 47910.26 2018-04-04 11:02:51.000 094 21239.61 254.18 42944.44 47910.31 2018-04-04 11:02:52.000 094 21239.55 254.21 42944.45 47910.29 2018-04-04 11:02:53.000 094 21239.63 254.24 42944.41 47910.33 2018-04-04 11:02:54.000 094 21239.63 254.18 42944.45 47910.31 2018-04-04 11:02:55.000 094 21239.67 254.16 42944.47 47910.31 2018-04-04 11:02:56.000 094 21239.60 254.12 42944.43 47910.28 2018-04-04 11:02:57.000 094 21239.59 254.09 42944.40 47910.30 2018-04-04 11:02:58.000 094 21239.60 254.00 42944.40 47910.33 2018-04-04 11:02:59.000 094 21239.64 253.95 42944.38 47910.33 2018-04-04 11:03:00.000 094 21239.71 253.89 42944.33 47910.30 2018-04-04 11:03:01.000 094 21239.73 253.91 42944.29 47910.31 2018-04-04 11:03:02.000 094 21239.76 253.92 42944.32 47910.32 2018-04-04 11:03:03.000 094 21239.78 253.87 42944.40 47910.25 2018-04-04 11:03:04.000 094 21239.73 253.86 42944.40 47910.33 2018-04-04 11:03:05.000 094 21239.79 253.85 42944.36 47910.34 2018-04-04 11:03:06.000 094 21239.83 253.87 42944.41 47910.37 2018-04-04 11:03:07.000 094 21239.86 253.90 42944.34 47910.35 2018-04-04 11:03:08.000 094 21239.85 253.86 42944.32 47910.35 2018-04-04 11:03:09.000 094 21239.84 253.84 42944.33 47910.37 2018-04-04 11:03:10.000 094 21239.84 253.80 42944.35 47910.35 2018-04-04 11:03:11.000 094 21239.88 253.83 42944.34 47910.36 2018-04-04 11:03:12.000 094 21239.82 253.87 42944.33 47910.35 2018-04-04 11:03:13.000 094 21239.86 253.82 42944.31 47910.35 2018-04-04 11:03:14.000 094 21239.88 253.82 42944.30 47910.35 2018-04-04 11:03:15.000 094 21239.83 253.77 42944.31 47910.32 2018-04-04 11:03:16.000 094 21239.80 253.80 42944.33 47910.33 2018-04-04 11:03:17.000 094 21239.81 253.76 42944.31 47910.25 2018-04-04 11:03:18.000 094 21239.79 253.81 42944.28 47910.32 2018-04-04 11:03:19.000 094 21239.78 253.82 42944.29 47910.31 2018-04-04 11:03:20.000 094 21239.77 253.81 42944.29 47910.31 2018-04-04 11:03:21.000 094 21239.79 253.84 42944.27 47910.30 2018-04-04 11:03:22.000 094 21239.80 253.83 42944.27 47910.35 2018-04-04 11:03:23.000 094 21239.81 253.82 42944.27 47910.33 2018-04-04 11:03:24.000 094 21239.88 253.83 42944.25 47910.33 2018-04-04 11:03:25.000 094 21239.83 253.82 42944.26 47910.35 2018-04-04 11:03:26.000 094 21239.90 253.86 42944.26 47910.33 2018-04-04 11:03:27.000 094 21239.95 253.93 42944.27 47910.31 2018-04-04 11:03:28.000 094 21239.94 253.97 42944.24 47910.32 2018-04-04 11:03:29.000 094 21239.94 253.94 42944.28 47910.28 2018-04-04 11:03:30.000 094 21240.00 253.95 42944.31 47910.32 2018-04-04 11:03:31.000 094 21239.98 253.93 42944.25 47910.28 2018-04-04 11:03:32.000 094 21240.02 253.88 42944.26 47910.35 2018-04-04 11:03:33.000 094 21240.07 253.88 42944.26 47910.34 2018-04-04 11:03:34.000 094 21240.06 253.90 42944.23 47910.31 2018-04-04 11:03:35.000 094 21240.05 253.87 42944.24 47910.38 2018-04-04 11:03:36.000 094 21240.08 253.83 42944.31 47910.35 2018-04-04 11:03:37.000 094 21240.05 253.84 42944.31 47910.37 2018-04-04 11:03:38.000 094 21240.05 253.77 42944.31 47910.40 2018-04-04 11:03:39.000 094 21240.10 253.74 42944.31 47910.42 2018-04-04 11:03:40.000 094 21240.11 253.72 42944.31 47910.46 2018-04-04 11:03:41.000 094 21240.20 253.70 42944.38 47910.44 2018-04-04 11:03:42.000 094 21240.22 253.74 42944.35 47910.44 2018-04-04 11:03:43.000 094 21240.15 253.76 42944.32 47910.46 2018-04-04 11:03:44.000 094 21240.17 253.70 42944.34 47910.42 2018-04-04 11:03:45.000 094 21240.14 253.67 42944.30 47910.39 2018-04-04 11:03:46.000 094 21240.16 253.70 42944.34 47910.44 2018-04-04 11:03:47.000 094 21240.18 253.65 42944.31 47910.41 2018-04-04 11:03:48.000 094 21240.20 253.72 42944.26 47910.45 2018-04-04 11:03:49.000 094 21240.15 253.70 42944.30 47910.40 2018-04-04 11:03:50.000 094 21240.15 253.75 42944.29 47910.43 2018-04-04 11:03:51.000 094 21240.20 253.80 42944.32 47910.42 2018-04-04 11:03:52.000 094 21240.23 253.82 42944.30 47910.44 2018-04-04 11:03:53.000 094 21240.24 253.83 42944.26 47910.42 2018-04-04 11:03:54.000 094 21240.25 253.82 42944.25 47910.45 2018-04-04 11:03:55.000 094 21240.23 253.83 42944.24 47910.43 2018-04-04 11:03:56.000 094 21240.21 253.85 42944.28 47910.48 2018-04-04 11:03:57.000 094 21240.29 253.85 42944.25 47910.39 2018-04-04 11:03:58.000 094 21240.21 253.84 42944.26 47910.47 2018-04-04 11:03:59.000 094 21240.16 253.89 42944.27 47910.45 2018-04-04 11:04:00.000 094 21240.25 253.88 42944.26 47910.47 2018-04-04 11:04:01.000 094 21240.19 253.92 42944.24 47910.45 2018-04-04 11:04:02.000 094 21240.19 253.89 42944.24 47910.42 2018-04-04 11:04:03.000 094 21240.18 253.89 42944.21 47910.40 2018-04-04 11:04:04.000 094 21240.17 253.86 42944.28 47910.45 2018-04-04 11:04:05.000 094 21240.17 253.86 42944.30 47910.33 2018-04-04 11:04:06.000 094 21240.10 253.86 42944.27 47910.41 2018-04-04 11:04:07.000 094 21240.10 253.93 42944.27 47910.30 2018-04-04 11:04:08.000 094 21240.12 253.94 42944.28 47910.37 2018-04-04 11:04:09.000 094 21240.13 253.92 42944.20 47910.33 2018-04-04 11:04:10.000 094 21240.14 253.94 42944.21 47910.36 2018-04-04 11:04:11.000 094 21240.13 253.95 42944.22 47910.35 2018-04-04 11:04:12.000 094 21240.10 254.01 42944.24 47910.35 2018-04-04 11:04:13.000 094 21240.06 254.05 42944.21 47910.29 2018-04-04 11:04:14.000 094 21240.08 254.03 42944.21 47910.32 2018-04-04 11:04:15.000 094 21240.12 254.04 42944.20 47910.31 2018-04-04 11:04:16.000 094 21240.08 254.09 42944.15 47910.29 2018-04-04 11:04:17.000 094 21240.08 254.11 42944.12 47910.25 2018-04-04 11:04:18.000 094 21240.08 254.09 42944.12 47910.25 2018-04-04 11:04:19.000 094 21239.97 254.05 42944.13 47910.22 2018-04-04 11:04:20.000 094 21239.97 254.01 42944.14 47910.15 2018-04-04 11:04:21.000 094 21239.92 254.06 42944.14 47910.15 2018-04-04 11:04:22.000 094 21239.87 253.98 42944.17 47910.17 2018-04-04 11:04:23.000 094 21239.79 253.97 42944.17 47910.12 2018-04-04 11:04:24.000 094 21239.77 253.97 42944.26 47910.21 2018-04-04 11:04:25.000 094 21239.80 253.96 42944.31 47910.15 2018-04-04 11:04:26.000 094 21239.77 253.98 42944.25 47910.15 2018-04-04 11:04:27.000 094 21239.82 254.09 42944.27 47910.21 2018-04-04 11:04:28.000 094 21239.72 254.14 42944.21 47910.17 2018-04-04 11:04:29.000 094 21239.68 254.11 42944.21 47910.16 2018-04-04 11:04:30.000 094 21239.68 254.16 42944.17 47910.15 2018-04-04 11:04:31.000 094 21239.75 254.21 42944.11 47910.14 2018-04-04 11:04:32.000 094 21239.69 254.23 42944.13 47910.06 2018-04-04 11:04:33.000 094 21239.62 254.19 42944.15 47910.14 2018-04-04 11:04:34.000 094 21239.71 254.20 42944.08 47910.04 2018-04-04 11:04:35.000 094 21239.66 254.20 42944.09 47910.06 2018-04-04 11:04:36.000 094 21239.64 254.19 42944.08 47910.08 2018-04-04 11:04:37.000 094 21239.68 254.19 42944.10 47910.03 2018-04-04 11:04:38.000 094 21239.66 254.24 42944.08 47910.00 2018-04-04 11:04:39.000 094 21239.70 254.29 42944.00 47910.00 2018-04-04 11:04:40.000 094 21239.79 254.28 42944.00 47910.01 2018-04-04 11:04:41.000 094 21239.77 254.23 42943.96 47910.02 2018-04-04 11:04:42.000 094 21239.75 254.11 42943.94 47909.94 2018-04-04 11:04:43.000 094 21239.70 254.01 42943.96 47909.92 2018-04-04 11:04:44.000 094 21239.71 254.01 42944.00 47909.96 2018-04-04 11:04:45.000 094 21239.72 253.98 42943.97 47909.96 2018-04-04 11:04:46.000 094 21239.68 253.90 42943.94 47909.94 2018-04-04 11:04:47.000 094 21239.63 253.89 42943.96 47910.01 2018-04-04 11:04:48.000 094 21239.68 253.86 42944.03 47909.99 2018-04-04 11:04:49.000 094 21239.70 253.88 42944.03 47909.96 2018-04-04 11:04:50.000 094 21239.69 253.80 42944.02 47909.98 2018-04-04 11:04:51.000 094 21239.68 253.77 42944.04 47909.97 2018-04-04 11:04:52.000 094 21239.67 253.75 42944.07 47909.97 2018-04-04 11:04:53.000 094 21239.65 253.71 42944.08 47910.02 2018-04-04 11:04:54.000 094 21239.63 253.67 42944.09 47910.02 2018-04-04 11:04:55.000 094 21239.63 253.69 42944.16 47910.01 2018-04-04 11:04:56.000 094 21239.55 253.64 42944.14 47909.99 2018-04-04 11:04:57.000 094 21239.50 253.68 42944.14 47910.00 2018-04-04 11:04:58.000 094 21239.47 253.72 42944.15 47909.94 2018-04-04 11:04:59.000 094 21239.41 253.76 42944.10 47909.86 2018-04-04 11:05:00.000 094 21239.44 253.83 42944.07 47909.90 2018-04-04 11:05:01.000 094 21239.45 253.83 42944.01 47909.87 2018-04-04 11:05:02.000 094 21239.43 253.83 42944.00 47909.86 2018-04-04 11:05:03.000 094 21239.33 253.73 42944.04 47909.85 2018-04-04 11:05:04.000 094 21239.33 253.69 42944.05 47909.83 2018-04-04 11:05:05.000 094 21239.31 253.71 42944.03 47909.75 2018-04-04 11:05:06.000 094 21239.24 253.67 42944.02 47909.79 2018-04-04 11:05:07.000 094 21239.27 253.62 42944.07 47909.81 2018-04-04 11:05:08.000 094 21239.23 253.59 42944.06 47909.76 2018-04-04 11:05:09.000 094 21239.15 253.62 42944.06 47909.77 2018-04-04 11:05:10.000 094 21239.18 253.61 42944.06 47909.75 2018-04-04 11:05:11.000 094 21239.17 253.57 42944.02 47909.77 2018-04-04 11:05:12.000 094 21239.16 253.62 42944.05 47909.74 2018-04-04 11:05:13.000 094 21239.15 253.65 42944.02 47909.77 2018-04-04 11:05:14.000 094 21239.18 253.64 42943.96 47909.75 2018-04-04 11:05:15.000 094 21239.23 253.69 42943.93 47909.70 2018-04-04 11:05:16.000 094 21239.24 253.63 42943.89 47909.66 2018-04-04 11:05:17.000 094 21239.21 253.51 42943.89 47909.63 2018-04-04 11:05:18.000 094 21239.13 253.58 42943.88 47909.64 2018-04-04 11:05:19.000 094 21239.18 253.54 42943.86 47909.67 2018-04-04 11:05:20.000 094 21239.13 253.57 42943.87 47909.63 2018-04-04 11:05:21.000 094 21239.08 253.56 42943.86 47909.53 2018-04-04 11:05:22.000 094 21239.09 253.50 42943.90 47909.58 2018-04-04 11:05:23.000 094 21239.04 253.45 42943.89 47909.56 2018-04-04 11:05:24.000 094 21239.05 253.43 42943.88 47909.57 2018-04-04 11:05:25.000 094 21239.09 253.41 42943.86 47909.56 2018-04-04 11:05:26.000 094 21239.04 253.34 42943.86 47909.55 2018-04-04 11:05:27.000 094 21239.06 253.38 42943.93 47909.58 2018-04-04 11:05:28.000 094 21239.04 253.32 42943.96 47909.58 2018-04-04 11:05:29.000 094 21239.03 253.32 42943.94 47909.59 2018-04-04 11:05:30.000 094 21238.97 253.31 42943.94 47909.58 2018-04-04 11:05:31.000 094 21239.07 253.40 42943.93 47909.62 2018-04-04 11:05:32.000 094 21239.08 253.30 42943.98 47909.58 2018-04-04 11:05:33.000 094 21239.08 253.23 42944.01 47909.64 2018-04-04 11:05:34.000 094 21239.09 253.29 42944.03 47909.65 2018-04-04 11:05:35.000 094 21239.13 253.29 42944.04 47909.65 2018-04-04 11:05:36.000 094 21239.13 253.30 42944.04 47909.70 2018-04-04 11:05:37.000 094 21239.19 253.38 42944.00 47909.66 2018-04-04 11:05:38.000 094 21239.18 253.33 42944.03 47909.72 2018-04-04 11:05:39.000 094 21239.18 253.28 42943.98 47909.71 2018-04-04 11:05:40.000 094 21239.20 253.25 42943.98 47909.74 2018-04-04 11:05:41.000 094 21239.25 253.24 42943.94 47909.72 2018-04-04 11:05:42.000 094 21239.19 253.26 42944.00 47909.72 2018-04-04 11:05:43.000 094 21239.16 253.27 42943.99 47909.71 2018-04-04 11:05:44.000 094 21239.14 253.28 42944.04 47909.70 2018-04-04 11:05:45.000 094 21239.15 253.24 42944.02 47909.74 2018-04-04 11:05:46.000 094 21239.18 253.23 42944.02 47909.68 2018-04-04 11:05:47.000 094 21239.20 253.30 42944.03 47909.72 2018-04-04 11:05:48.000 094 21239.20 253.36 42944.01 47909.74 2018-04-04 11:05:49.000 094 21239.31 253.29 42943.93 47909.73 2018-04-04 11:05:50.000 094 21239.34 253.23 42943.97 47909.71 2018-04-04 11:05:51.000 094 21239.33 253.29 42944.01 47909.67 2018-04-04 11:05:52.000 094 21239.33 253.32 42943.92 47909.69 2018-04-04 11:05:53.000 094 21239.32 253.31 42943.91 47909.71 2018-04-04 11:05:54.000 094 21239.35 253.33 42943.94 47909.65 2018-04-04 11:05:55.000 094 21239.33 253.30 42943.99 47909.70 2018-04-04 11:05:56.000 094 21239.28 253.23 42944.00 47909.72 2018-04-04 11:05:57.000 094 21239.31 253.24 42943.94 47909.70 2018-04-04 11:05:58.000 094 21239.29 253.22 42943.96 47909.73 2018-04-04 11:05:59.000 094 21239.31 253.20 42943.94 47909.66 2018-04-04 11:06:00.000 094 21239.22 253.09 42943.96 47909.72 2018-04-04 11:06:01.000 094 21239.23 253.06 42943.91 47909.68 2018-04-04 11:06:02.000 094 21239.29 253.04 42943.98 47909.69 2018-04-04 11:06:03.000 094 21239.29 253.06 42944.01 47909.70 2018-04-04 11:06:04.000 094 21239.28 253.14 42944.03 47909.70 2018-04-04 11:06:05.000 094 21239.30 253.09 42943.98 47909.72 2018-04-04 11:06:06.000 094 21239.30 253.07 42943.98 47909.75 2018-04-04 11:06:07.000 094 21239.33 253.08 42943.96 47909.74 2018-04-04 11:06:08.000 094 21239.34 253.12 42943.96 47909.72 2018-04-04 11:06:09.000 094 21239.39 253.13 42943.98 47909.73 2018-04-04 11:06:10.000 094 21239.43 253.13 42943.92 47909.73 2018-04-04 11:06:11.000 094 21239.43 253.10 42943.88 47909.72 2018-04-04 11:06:12.000 094 21239.49 253.00 42943.88 47909.69 2018-04-04 11:06:13.000 094 21239.54 252.92 42943.86 47909.66 2018-04-04 11:06:14.000 094 21239.49 252.89 42943.90 47909.76 2018-04-04 11:06:15.000 094 21239.55 252.83 42943.92 47909.74 2018-04-04 11:06:16.000 094 21239.52 252.84 42943.94 47909.74 2018-04-04 11:06:17.000 094 21239.48 252.85 42943.94 47909.76 2018-04-04 11:06:18.000 094 21239.49 252.85 42943.84 47909.74 2018-04-04 11:06:19.000 094 21239.51 252.83 42943.90 47909.74 2018-04-04 11:06:20.000 094 21239.50 252.77 42943.91 47909.73 2018-04-04 11:06:21.000 094 21239.44 252.76 42943.87 47909.75 2018-04-04 11:06:22.000 094 21239.47 252.63 42943.88 47909.75 2018-04-04 11:06:23.000 094 21239.49 252.56 42943.89 47909.72 2018-04-04 11:06:24.000 094 21239.45 252.60 42943.83 47909.73 2018-04-04 11:06:25.000 094 21239.43 252.54 42943.83 47909.71 2018-04-04 11:06:26.000 094 21239.39 252.52 42943.82 47909.65 2018-04-04 11:06:27.000 094 21239.40 252.48 42943.86 47909.68 2018-04-04 11:06:28.000 094 21239.35 252.43 42943.89 47909.68 2018-04-04 11:06:29.000 094 21239.30 252.41 42943.92 47909.70 2018-04-04 11:06:30.000 094 21239.29 252.38 42943.91 47909.72 2018-04-04 11:06:31.000 094 21239.27 252.27 42943.94 47909.68 2018-04-04 11:06:32.000 094 21239.25 252.26 42943.98 47909.71 2018-04-04 11:06:33.000 094 21239.26 252.25 42944.00 47909.74 2018-04-04 11:06:34.000 094 21239.23 252.26 42944.02 47909.77 2018-04-04 11:06:35.000 094 21239.24 252.30 42943.98 47909.77 2018-04-04 11:06:36.000 094 21239.33 252.31 42943.98 47909.74 2018-04-04 11:06:37.000 094 21239.32 252.27 42943.96 47909.79 2018-04-04 11:06:38.000 094 21239.31 252.27 42943.92 47909.76 2018-04-04 11:06:39.000 094 21239.30 252.26 42943.94 47909.77 2018-04-04 11:06:40.000 094 21239.30 252.30 42943.97 47909.73 2018-04-04 11:06:41.000 094 21239.25 252.35 42943.94 47909.71 2018-04-04 11:06:42.000 094 21239.23 252.39 42943.93 47909.67 2018-04-04 11:06:43.000 094 21239.21 252.36 42943.88 47909.63 2018-04-04 11:06:44.000 094 21239.21 252.29 42943.84 47909.64 2018-04-04 11:06:45.000 094 21239.19 252.25 42943.79 47909.57 2018-04-04 11:06:46.000 094 21239.15 252.23 42943.81 47909.59 2018-04-04 11:06:47.000 094 21239.11 252.22 42943.86 47909.56 2018-04-04 11:06:48.000 094 21239.10 252.27 42943.82 47909.55 2018-04-04 11:06:49.000 094 21239.16 252.29 42943.85 47909.55 2018-04-04 11:06:50.000 094 21239.16 252.32 42943.82 47909.57 2018-04-04 11:06:51.000 094 21239.19 252.34 42943.82 47909.53 2018-04-04 11:06:52.000 094 21239.27 252.32 42943.82 47909.57 2018-04-04 11:06:53.000 094 21239.27 252.35 42943.78 47909.54 2018-04-04 11:06:54.000 094 21239.27 252.36 42943.82 47909.51 2018-04-04 11:06:55.000 094 21239.21 252.34 42943.75 47909.56 2018-04-04 11:06:56.000 094 21239.26 252.39 42943.77 47909.52 2018-04-04 11:06:57.000 094 21239.24 252.37 42943.83 47909.57 2018-04-04 11:06:58.000 094 21239.27 252.36 42943.82 47909.51 2018-04-04 11:06:59.000 094 21239.26 252.39 42943.84 47909.56 2018-04-04 11:07:00.000 094 21239.34 252.39 42943.78 47909.50 2018-04-04 11:07:01.000 094 21239.37 252.39 42943.77 47909.56 2018-04-04 11:07:02.000 094 21239.35 252.30 42943.76 47909.50 2018-04-04 11:07:03.000 094 21239.37 252.26 42943.77 47909.54 2018-04-04 11:07:04.000 094 21239.39 252.28 42943.77 47909.58 2018-04-04 11:07:05.000 094 21239.42 252.26 42943.77 47909.55 2018-04-04 11:07:06.000 094 21239.37 252.30 42943.71 47909.54 2018-04-04 11:07:07.000 094 21239.39 252.33 42943.75 47909.53 2018-04-04 11:07:08.000 094 21239.45 252.39 42943.75 47909.49 2018-04-04 11:07:09.000 094 21239.46 252.34 42943.68 47909.51 2018-04-04 11:07:10.000 094 21239.49 252.33 42943.66 47909.54 2018-04-04 11:07:11.000 094 21239.48 252.30 42943.71 47909.53 2018-04-04 11:07:12.000 094 21239.45 252.25 42943.67 47909.50 2018-04-04 11:07:13.000 094 21239.44 252.17 42943.63 47909.48 2018-04-04 11:07:14.000 094 21239.41 252.19 42943.67 47909.47 2018-04-04 11:07:15.000 094 21239.40 252.14 42943.67 47909.55 2018-04-04 11:07:16.000 094 21239.45 252.10 42943.69 47909.55 2018-04-04 11:07:17.000 094 21239.42 252.08 42943.73 47909.54 2018-04-04 11:07:18.000 094 21239.44 252.08 42943.69 47909.57 2018-04-04 11:07:19.000 094 21239.46 252.07 42943.69 47909.57 2018-04-04 11:07:20.000 094 21239.42 252.05 42943.71 47909.58 2018-04-04 11:07:21.000 094 21239.44 251.98 42943.66 47909.56 2018-04-04 11:07:22.000 094 21239.45 251.96 42943.75 47909.60 2018-04-04 11:07:23.000 094 21239.47 251.98 42943.76 47909.58 2018-04-04 11:07:24.000 094 21239.43 251.97 42943.71 47909.61 2018-04-04 11:07:25.000 094 21239.48 251.95 42943.75 47909.63 2018-04-04 11:07:26.000 094 21239.48 251.89 42943.77 47909.60 2018-04-04 11:07:27.000 094 21239.44 251.82 42943.80 47909.63 2018-04-04 11:07:28.000 094 21239.47 251.81 42943.79 47909.62 2018-04-04 11:07:29.000 094 21239.47 251.81 42943.82 47909.68 2018-04-04 11:07:30.000 094 21239.50 251.80 42943.80 47909.62 2018-04-04 11:07:31.000 094 21239.54 251.80 42943.81 47909.69 2018-04-04 11:07:32.000 094 21239.51 251.69 42943.77 47909.64 2018-04-04 11:07:33.000 094 21239.46 251.71 42943.82 47909.66 2018-04-04 11:07:34.000 094 21239.45 251.65 42943.86 47909.66 2018-04-04 11:07:35.000 094 21239.41 251.63 42943.82 47909.65 2018-04-04 11:07:36.000 094 21239.36 251.68 42943.83 47909.66 2018-04-04 11:07:37.000 094 21239.40 251.60 42943.88 47909.68 2018-04-04 11:07:38.000 094 21239.39 251.58 42943.91 47909.66 2018-04-04 11:07:39.000 094 21239.30 251.61 42943.97 47909.66 2018-04-04 11:07:40.000 094 21239.34 251.64 42943.98 47909.68 2018-04-04 11:07:41.000 094 21239.33 251.63 42943.91 47909.70 2018-04-04 11:07:42.000 094 21239.32 251.65 42943.86 47909.59 2018-04-04 11:07:43.000 094 21239.30 251.65 42943.84 47909.65 2018-04-04 11:07:44.000 094 21239.25 251.72 42943.80 47909.64 2018-04-04 11:07:45.000 094 21239.21 251.68 42943.78 47909.57 2018-04-04 11:07:46.000 094 21239.27 251.67 42943.77 47909.59 2018-04-04 11:07:47.000 094 21239.26 251.69 42943.76 47909.53 2018-04-04 11:07:48.000 094 21239.24 251.77 42943.81 47909.51 2018-04-04 11:07:49.000 094 21239.25 251.83 42943.72 47909.50 2018-04-04 11:07:50.000 094 21239.20 251.78 42943.65 47909.48 2018-04-04 11:07:51.000 094 21239.18 251.75 42943.71 47909.48 2018-04-04 11:07:52.000 094 21239.18 251.80 42943.69 47909.40 2018-04-04 11:07:53.000 094 21239.18 251.75 42943.67 47909.42 2018-04-04 11:07:54.000 094 21239.19 251.84 42943.67 47909.43 2018-04-04 11:07:55.000 094 21239.16 251.86 42943.68 47909.36 2018-04-04 11:07:56.000 094 21239.09 251.91 42943.65 47909.31 2018-04-04 11:07:57.000 094 21239.04 251.93 42943.54 47909.30 2018-04-04 11:07:58.000 094 21239.02 251.91 42943.50 47909.23 2018-04-04 11:07:59.000 094 21239.03 251.92 42943.52 47909.20 2018-04-04 11:08:00.000 094 21239.03 251.93 42943.52 47909.22 2018-04-04 11:08:01.000 094 21238.96 251.98 42943.47 47909.12 2018-04-04 11:08:02.000 094 21238.96 251.98 42943.49 47909.13 2018-04-04 11:08:03.000 094 21238.92 252.00 42943.48 47909.09 2018-04-04 11:08:04.000 094 21238.90 252.03 42943.51 47909.10 2018-04-04 11:08:05.000 094 21238.94 252.02 42943.50 47909.10 2018-04-04 11:08:06.000 094 21238.90 251.94 42943.51 47909.09 2018-04-04 11:08:07.000 094 21238.92 251.93 42943.49 47909.06 2018-04-04 11:08:08.000 094 21238.93 251.98 42943.49 47909.08 2018-04-04 11:08:09.000 094 21238.88 251.95 42943.45 47909.09 2018-04-04 11:08:10.000 094 21238.90 251.97 42943.41 47909.11 2018-04-04 11:08:11.000 094 21238.88 252.03 42943.53 47909.09 2018-04-04 11:08:12.000 094 21238.80 252.04 42943.52 47909.07 2018-04-04 11:08:13.000 094 21238.81 251.95 42943.54 47909.05 2018-04-04 11:08:14.000 094 21238.81 252.00 42943.52 47909.07 2018-04-04 11:08:15.000 094 21238.84 252.04 42943.61 47909.14 2018-04-04 11:08:16.000 094 21238.83 252.07 42943.59 47909.13 2018-04-04 11:08:17.000 094 21238.82 252.10 42943.56 47909.13 2018-04-04 11:08:18.000 094 21238.77 252.11 42943.56 47909.11 2018-04-04 11:08:19.000 094 21238.78 252.14 42943.50 47909.10 2018-04-04 11:08:20.000 094 21238.78 252.14 42943.48 47909.05 2018-04-04 11:08:21.000 094 21238.86 252.12 42943.47 47909.06 2018-04-04 11:08:22.000 094 21238.87 252.15 42943.44 47909.06 2018-04-04 11:08:23.000 094 21238.83 252.14 42943.46 47909.07 2018-04-04 11:08:24.000 094 21238.85 252.11 42943.51 47909.09 2018-04-04 11:08:25.000 094 21238.87 252.09 42943.50 47909.05 2018-04-04 11:08:26.000 094 21238.86 252.03 42943.54 47909.06 2018-04-04 11:08:27.000 094 21238.92 252.00 42943.46 47909.11 2018-04-04 11:08:28.000 094 21238.94 252.02 42943.51 47909.08 2018-04-04 11:08:29.000 094 21239.00 252.04 42943.52 47909.11 2018-04-04 11:08:30.000 094 21238.98 251.98 42943.57 47909.15 2018-04-04 11:08:31.000 094 21238.96 252.02 42943.54 47909.12 2018-04-04 11:08:32.000 094 21238.99 252.04 42943.52 47909.19 2018-04-04 11:08:33.000 094 21239.07 251.96 42943.47 47909.11 2018-04-04 11:08:34.000 094 21239.10 251.92 42943.55 47909.13 2018-04-04 11:08:35.000 094 21239.05 251.83 42943.57 47909.19 2018-04-04 11:08:36.000 094 21239.01 251.73 42943.59 47909.23 2018-04-04 11:08:37.000 094 21239.09 251.66 42943.61 47909.26 2018-04-04 11:08:38.000 094 21239.10 251.67 42943.67 47909.30 2018-04-04 11:08:39.000 094 21239.09 251.73 42943.63 47909.35 2018-04-04 11:08:40.000 094 21239.12 251.74 42943.59 47909.37 2018-04-04 11:08:41.000 094 21239.19 251.79 42943.59 47909.40 2018-04-04 11:08:42.000 094 21239.18 251.72 42943.60 47909.39 2018-04-04 11:08:43.000 094 21239.26 251.69 42943.65 47909.36 2018-04-04 11:08:44.000 094 21239.26 251.67 42943.67 47909.42 2018-04-04 11:08:45.000 094 21239.31 251.68 42943.61 47909.40 2018-04-04 11:08:46.000 094 21239.34 251.69 42943.66 47909.40 2018-04-04 11:08:47.000 094 21239.34 251.59 42943.71 47909.43 2018-04-04 11:08:48.000 094 21239.31 251.52 42943.68 47909.42 2018-04-04 11:08:49.000 094 21239.30 251.47 42943.65 47909.48 2018-04-04 11:08:50.000 094 21239.31 251.48 42943.67 47909.41 2018-04-04 11:08:51.000 094 21239.34 251.47 42943.69 47909.47 2018-04-04 11:08:52.000 094 21239.39 251.44 42943.60 47909.48 2018-04-04 11:08:53.000 094 21239.34 251.45 42943.62 47909.48 2018-04-04 11:08:54.000 094 21239.33 251.45 42943.67 47909.43 2018-04-04 11:08:55.000 094 21239.27 251.51 42943.65 47909.44 2018-04-04 11:08:56.000 094 21239.29 251.53 42943.69 47909.47 2018-04-04 11:08:57.000 094 21239.26 251.51 42943.71 47909.40 2018-04-04 11:08:58.000 094 21239.17 251.53 42943.69 47909.41 2018-04-04 11:08:59.000 094 21239.17 251.55 42943.63 47909.35 2018-04-04 11:09:00.000 094 21239.09 251.60 42943.63 47909.32 2018-04-04 11:09:01.000 094 21239.01 251.51 42943.61 47909.24 2018-04-04 11:09:02.000 094 21238.89 251.51 42943.61 47909.25 2018-04-04 11:09:03.000 094 21238.86 251.49 42943.61 47909.22 2018-04-04 11:09:04.000 094 21238.85 251.45 42943.58 47909.16 2018-04-04 11:09:05.000 094 21238.84 251.37 42943.59 47909.14 2018-04-04 11:09:06.000 094 21238.82 251.36 42943.59 47909.15 2018-04-04 11:09:07.000 094 21238.75 251.35 42943.60 47909.08 2018-04-04 11:09:08.000 094 21238.82 251.39 42943.58 47909.11 2018-04-04 11:09:09.000 094 21238.81 251.48 42943.54 47909.08 2018-04-04 11:09:10.000 094 21238.80 251.38 42943.46 47909.04 2018-04-04 11:09:11.000 094 21238.84 251.36 42943.43 47909.06 2018-04-04 11:09:12.000 094 21238.80 251.35 42943.43 47909.06 2018-04-04 11:09:13.000 094 21238.84 251.30 42943.40 47908.99 2018-04-04 11:09:14.000 094 21238.82 251.27 42943.39 47909.03 2018-04-04 11:09:15.000 094 21238.76 251.30 42943.41 47908.99 2018-04-04 11:09:16.000 094 21238.74 251.27 42943.41 47908.96 2018-04-04 11:09:17.000 094 21238.72 251.31 42943.43 47909.00 2018-04-04 11:09:18.000 094 21238.66 251.32 42943.37 47909.00 2018-04-04 11:09:19.000 094 21238.58 251.34 42943.41 47908.94 2018-04-04 11:09:20.000 094 21238.56 251.34 42943.43 47908.92 2018-04-04 11:09:21.000 094 21238.49 251.36 42943.44 47908.88 2018-04-04 11:09:22.000 094 21238.38 251.42 42943.45 47908.91 2018-04-04 11:09:23.000 094 21238.31 251.50 42943.49 47908.87 2018-04-04 11:09:24.000 094 21238.26 251.51 42943.47 47908.80 2018-04-04 11:09:25.000 094 21238.20 251.53 42943.43 47908.82 2018-04-04 11:09:26.000 094 21238.10 251.60 42943.47 47908.82 2018-04-04 11:09:27.000 094 21238.09 251.62 42943.38 47908.82 2018-04-04 11:09:28.000 094 21238.10 251.66 42943.41 47908.80 2018-04-04 11:09:29.000 094 21238.08 251.80 42943.43 47908.72 2018-04-04 11:09:30.000 094 21238.10 251.85 42943.38 47908.78 2018-04-04 11:09:31.000 094 21238.11 251.83 42943.38 47908.68 2018-04-04 11:09:32.000 094 21238.08 251.90 42943.34 47908.67 2018-04-04 11:09:33.000 094 21238.12 251.89 42943.36 47908.71 2018-04-04 11:09:34.000 094 21238.10 251.94 42943.31 47908.70 2018-04-04 11:09:35.000 094 21238.17 251.93 42943.31 47908.65 2018-04-04 11:09:36.000 094 21238.08 251.94 42943.30 47908.65 2018-04-04 11:09:37.000 094 21238.06 251.93 42943.28 47908.68 2018-04-04 11:09:38.000 094 21238.13 251.92 42943.30 47908.65 2018-04-04 11:09:39.000 094 21238.11 252.03 42943.33 47908.65 2018-04-04 11:09:40.000 094 21238.12 252.03 42943.30 47908.61 2018-04-04 11:09:41.000 094 21238.07 252.05 42943.33 47908.67 2018-04-04 11:09:42.000 094 21238.11 252.02 42943.31 47908.65 2018-04-04 11:09:43.000 094 21238.10 252.03 42943.33 47908.63 2018-04-04 11:09:44.000 094 21238.13 252.10 42943.33 47908.61 2018-04-04 11:09:45.000 094 21238.15 252.11 42943.30 47908.63 2018-04-04 11:09:46.000 094 21238.19 252.15 42943.27 47908.59 2018-04-04 11:09:47.000 094 21238.15 252.09 42943.25 47908.56 2018-04-04 11:09:48.000 094 21238.08 251.95 42943.29 47908.57 2018-04-04 11:09:49.000 094 21238.15 252.04 42943.29 47908.65 2018-04-04 11:09:50.000 094 21238.18 252.08 42943.36 47908.66 2018-04-04 11:09:51.000 094 21238.22 252.06 42943.32 47908.68 2018-04-04 11:09:52.000 094 21238.24 251.92 42943.28 47908.67 2018-04-04 11:09:53.000 094 21238.20 251.86 42943.31 47908.70 2018-04-04 11:09:54.000 094 21238.26 251.88 42943.32 47908.68 2018-04-04 11:09:55.000 094 21238.34 251.87 42943.33 47908.70 2018-04-04 11:09:56.000 094 21238.35 251.88 42943.34 47908.80 2018-04-04 11:09:57.000 094 21238.38 251.87 42943.41 47908.75 2018-04-04 11:09:58.000 094 21238.42 251.79 42943.45 47908.79 2018-04-04 11:09:59.000 094 21238.43 251.69 42943.42 47908.85 2018-04-04 11:10:00.000 094 21238.50 251.71 42943.46 47908.83 2018-04-04 11:10:01.000 094 21238.51 251.65 42943.47 47908.91 2018-04-04 11:10:02.000 094 21238.51 251.57 42943.47 47908.90 2018-04-04 11:10:03.000 094 21238.53 251.56 42943.46 47908.92 2018-04-04 11:10:04.000 094 21238.58 251.56 42943.49 47908.94 2018-04-04 11:10:05.000 094 21238.62 251.54 42943.44 47908.93 2018-04-04 11:10:06.000 094 21238.65 251.52 42943.41 47908.92 2018-04-04 11:10:07.000 094 21238.63 251.46 42943.41 47908.96 2018-04-04 11:10:08.000 094 21238.60 251.49 42943.35 47908.96 2018-04-04 11:10:09.000 094 21238.58 251.44 42943.39 47908.93 2018-04-04 11:10:10.000 094 21238.61 251.49 42943.37 47908.93 2018-04-04 11:10:11.000 094 21238.60 251.47 42943.41 47908.94 2018-04-04 11:10:12.000 094 21238.50 251.43 42943.39 47908.91 2018-04-04 11:10:13.000 094 21238.46 251.40 42943.45 47908.94 2018-04-04 11:10:14.000 094 21238.49 251.38 42943.41 47908.88 2018-04-04 11:10:15.000 094 21238.46 251.37 42943.43 47908.87 2018-04-04 11:10:16.000 094 21238.42 251.39 42943.44 47908.83 2018-04-04 11:10:17.000 094 21238.40 251.35 42943.42 47908.83 2018-04-04 11:10:18.000 094 21238.38 251.36 42943.43 47908.80 2018-04-04 11:10:19.000 094 21238.40 251.45 42943.39 47908.83 2018-04-04 11:10:20.000 094 21238.35 251.35 42943.45 47908.84 2018-04-04 11:10:21.000 094 21238.32 251.28 42943.48 47908.78 2018-04-04 11:10:22.000 094 21238.38 251.24 42943.46 47908.82 2018-04-04 11:10:23.000 094 21238.42 251.23 42943.39 47908.81 2018-04-04 11:10:24.000 094 21238.45 251.21 42943.41 47908.84 2018-04-04 11:10:25.000 094 21238.46 251.16 42943.37 47908.84 2018-04-04 11:10:26.000 094 21238.46 251.14 42943.37 47908.85 2018-04-04 11:10:27.000 094 21238.37 251.10 42943.44 47908.84 2018-04-04 11:10:28.000 094 21238.41 251.04 42943.43 47908.84 2018-04-04 11:10:29.000 094 21238.46 251.08 42943.41 47908.85 2018-04-04 11:10:30.000 094 21238.47 251.08 42943.48 47908.87 2018-04-04 11:10:31.000 094 21238.50 251.07 42943.48 47908.88 2018-04-04 11:10:32.000 094 21238.54 251.01 42943.43 47908.87 2018-04-04 11:10:33.000 094 21238.59 250.94 42943.37 47908.93 2018-04-04 11:10:34.000 094 21238.63 250.89 42943.43 47908.93 2018-04-04 11:10:35.000 094 21238.58 250.86 42943.44 47908.92 2018-04-04 11:10:36.000 094 21238.55 250.86 42943.44 47908.92 2018-04-04 11:10:37.000 094 21238.60 250.76 42943.47 47908.96 2018-04-04 11:10:38.000 094 21238.73 250.79 42943.46 47908.98 2018-04-04 11:10:39.000 094 21238.75 250.75 42943.56 47908.98 2018-04-04 11:10:40.000 094 21238.77 250.82 42943.49 47909.01 2018-04-04 11:10:41.000 094 21238.76 250.74 42943.48 47909.04 2018-04-04 11:10:42.000 094 21238.78 250.70 42943.46 47909.00 2018-04-04 11:10:43.000 094 21238.83 250.71 42943.42 47909.07 2018-04-04 11:10:44.000 094 21238.79 250.77 42943.45 47909.04 2018-04-04 11:10:45.000 094 21238.75 250.76 42943.39 47909.00 2018-04-04 11:10:46.000 094 21238.76 250.68 42943.39 47909.03 2018-04-04 11:10:47.000 094 21238.74 250.60 42943.39 47909.00 2018-04-04 11:10:48.000 094 21238.72 250.64 42943.44 47908.97 2018-04-04 11:10:49.000 094 21238.70 250.55 42943.49 47909.00 2018-04-04 11:10:50.000 094 21238.69 250.55 42943.42 47908.97 2018-04-04 11:10:51.000 094 21238.65 250.61 42943.46 47908.97 2018-04-04 11:10:52.000 094 21238.62 250.65 42943.43 47908.94 2018-04-04 11:10:53.000 094 21238.57 250.68 42943.44 47908.95 2018-04-04 11:10:54.000 094 21238.50 250.69 42943.44 47908.92 2018-04-04 11:10:55.000 094 21238.44 250.71 42943.41 47908.86 2018-04-04 11:10:56.000 094 21238.41 250.66 42943.44 47908.84 2018-04-04 11:10:57.000 094 21238.37 250.74 42943.39 47908.79 2018-04-04 11:10:58.000 094 21238.35 250.78 42943.30 47908.76 2018-04-04 11:10:59.000 094 21238.27 250.78 42943.27 47908.73 2018-04-04 11:11:00.000 094 21238.20 250.82 42943.25 47908.62 2018-04-04 11:11:01.000 094 21238.10 250.78 42943.29 47908.58 2018-04-04 11:11:02.000 094 21238.09 250.85 42943.29 47908.55 2018-04-04 11:11:03.000 094 21238.05 250.90 42943.21 47908.49 2018-04-04 11:11:04.000 094 21238.07 250.83 42943.17 47908.49 2018-04-04 11:11:05.000 094 21238.07 250.79 42943.14 47908.49 2018-04-04 11:11:06.000 094 21238.06 250.69 42943.18 47908.44 2018-04-04 11:11:07.000 094 21238.07 250.73 42943.16 47908.49 2018-04-04 11:11:08.000 094 21238.09 250.76 42943.19 47908.45 2018-04-04 11:11:09.000 094 21238.08 250.83 42943.21 47908.49 2018-04-04 11:11:10.000 094 21238.03 250.82 42943.11 47908.49 2018-04-04 11:11:11.000 094 21237.97 250.79 42943.11 47908.45 2018-04-04 11:11:12.000 094 21237.92 250.82 42943.12 47908.39 2018-04-04 11:11:13.000 094 21237.98 250.88 42943.10 47908.42 2018-04-04 11:11:14.000 094 21237.90 250.86 42943.10 47908.42 2018-04-04 11:11:15.000 094 21237.91 250.86 42943.10 47908.40 2018-04-04 11:11:16.000 094 21237.87 250.92 42943.06 47908.36 2018-04-04 11:11:17.000 094 21237.83 250.91 42943.09 47908.32 2018-04-04 11:11:18.000 094 21237.78 250.89 42943.10 47908.32 2018-04-04 11:11:19.000 094 21237.69 250.94 42943.10 47908.30 2018-04-04 11:11:20.000 094 21237.67 250.98 42943.08 47908.27 2018-04-04 11:11:21.000 094 21237.71 250.99 42943.02 47908.19 2018-04-04 11:11:22.000 094 21237.72 251.04 42943.00 47908.20 2018-04-04 11:11:23.000 094 21237.65 251.07 42943.00 47908.19 2018-04-04 11:11:24.000 094 21237.65 251.06 42942.93 47908.18 2018-04-04 11:11:25.000 094 21237.66 251.11 42942.95 47908.15 2018-04-04 11:11:26.000 094 21237.66 251.10 42942.94 47908.15 2018-04-04 11:11:27.000 094 21237.71 251.09 42943.00 47908.14 2018-04-04 11:11:28.000 094 21237.73 251.04 42943.01 47908.12 2018-04-04 11:11:29.000 094 21237.69 251.08 42942.95 47908.10 2018-04-04 11:11:30.000 094 21237.73 251.09 42942.93 47908.16 2018-04-04 11:11:31.000 094 21237.69 251.12 42942.90 47908.08 2018-04-04 11:11:32.000 094 21237.67 251.18 42942.85 47908.12 2018-04-04 11:11:33.000 094 21237.71 251.17 42942.90 47908.08 2018-04-04 11:11:34.000 094 21237.73 251.11 42942.91 47908.05 2018-04-04 11:11:35.000 094 21237.76 251.17 42942.95 47908.10 2018-04-04 11:11:36.000 094 21237.78 251.17 42942.95 47908.12 2018-04-04 11:11:37.000 094 21237.70 251.21 42942.94 47908.11 2018-04-04 11:11:38.000 094 21237.68 251.19 42942.93 47908.08 2018-04-04 11:11:39.000 094 21237.72 251.19 42942.91 47908.09 2018-04-04 11:11:40.000 094 21237.70 251.14 42942.97 47908.08 2018-04-04 11:11:41.000 094 21237.55 251.08 42943.06 47908.07 2018-04-04 11:11:42.000 094 21237.53 251.08 42943.05 47908.12 2018-04-04 11:11:43.000 094 21237.53 251.07 42943.04 47908.12 2018-04-04 11:11:44.000 094 21237.50 251.10 42943.10 47908.15 2018-04-04 11:11:45.000 094 21237.38 251.08 42943.10 47908.10 2018-04-04 11:11:46.000 094 21237.33 251.13 42943.06 47908.12 2018-04-04 11:11:47.000 094 21237.40 251.23 42943.12 47908.15 2018-04-04 11:11:48.000 094 21237.44 251.21 42943.09 47908.21 2018-04-04 11:11:49.000 094 21237.40 251.19 42943.08 47908.14 2018-04-04 11:11:50.000 094 21237.33 251.15 42943.16 47908.13 2018-04-04 11:11:51.000 094 21237.24 251.24 42943.14 47908.09 2018-04-04 11:11:52.000 094 21237.14 251.33 42943.11 47908.07 2018-04-04 11:11:53.000 094 21237.09 251.30 42943.14 47908.02 2018-04-04 11:11:54.000 094 21237.10 251.39 42943.11 47908.02 2018-04-04 11:11:55.000 094 21237.12 251.42 42943.11 47908.06 2018-04-04 11:11:56.000 094 21237.07 251.50 42943.13 47907.98 2018-04-04 11:11:57.000 094 21237.04 251.48 42943.09 47907.99 2018-04-04 11:11:58.000 094 21237.04 251.59 42943.07 47907.94 2018-04-04 11:11:59.000 094 21236.97 251.62 42943.02 47907.92 2018-04-04 11:12:00.000 094 21236.94 251.57 42943.02 47907.88 2018-04-04 11:12:01.000 094 21236.91 251.59 42943.00 47907.88 2018-04-04 11:12:02.000 094 21236.85 251.65 42943.00 47907.80 2018-04-04 11:12:03.000 094 21236.90 251.67 42943.02 47907.83 2018-04-04 11:12:04.000 094 21236.82 251.65 42943.04 47907.81 2018-04-04 11:12:05.000 094 21236.88 251.67 42942.99 47907.75 2018-04-04 11:12:06.000 094 21236.91 251.73 42942.95 47907.82 2018-04-04 11:12:07.000 094 21236.88 251.84 42942.91 47907.73 2018-04-04 11:12:08.000 094 21236.86 251.85 42942.94 47907.75 2018-04-04 11:12:09.000 094 21236.87 251.81 42942.89 47907.72 2018-04-04 11:12:10.000 094 21236.91 251.88 42942.82 47907.68 2018-04-04 11:12:11.000 094 21236.93 251.95 42942.87 47907.67 2018-04-04 11:12:12.000 094 21236.93 251.94 42942.85 47907.67 2018-04-04 11:12:13.000 094 21236.93 251.94 42942.85 47907.64 2018-04-04 11:12:14.000 094 21236.94 251.87 42942.83 47907.61 2018-04-04 11:12:15.000 094 21236.92 251.88 42942.76 47907.60 2018-04-04 11:12:16.000 094 21236.87 251.87 42942.78 47907.63 2018-04-04 11:12:17.000 094 21236.81 251.79 42942.80 47907.55 2018-04-04 11:12:18.000 094 21236.78 251.80 42942.78 47907.61 2018-04-04 11:12:19.000 094 21236.79 251.76 42942.79 47907.52 2018-04-04 11:12:20.000 094 21236.80 251.81 42942.81 47907.62 2018-04-04 11:12:21.000 094 21236.82 251.80 42942.82 47907.60 2018-04-04 11:12:22.000 094 21236.84 251.83 42942.76 47907.56 2018-04-04 11:12:23.000 094 21236.79 251.88 42942.82 47907.56 2018-04-04 11:12:24.000 094 21236.74 251.92 42942.69 47907.54 2018-04-04 11:12:25.000 094 21236.71 251.90 42942.67 47907.48 2018-04-04 11:12:26.000 094 21236.71 251.81 42942.73 47907.41 2018-04-04 11:12:27.000 094 21236.68 251.72 42942.77 47907.46 2018-04-04 11:12:28.000 094 21236.66 251.72 42942.78 47907.48 2018-04-04 11:12:29.000 094 21236.66 251.76 42942.78 47907.49 2018-04-04 11:12:30.000 094 21236.65 251.79 42942.83 47907.53 2018-04-04 11:12:31.000 094 21236.62 251.80 42942.85 47907.52 2018-04-04 11:12:32.000 094 21236.60 251.77 42942.88 47907.52 2018-04-04 11:12:33.000 094 21236.65 251.79 42942.83 47907.49 2018-04-04 11:12:34.000 094 21236.64 251.84 42942.85 47907.51 2018-04-04 11:12:35.000 094 21236.55 251.81 42942.81 47907.50 2018-04-04 11:12:36.000 094 21236.55 251.83 42942.78 47907.48 2018-04-04 11:12:37.000 094 21236.55 251.82 42942.81 47907.43 2018-04-04 11:12:38.000 094 21236.51 251.84 42942.72 47907.39 2018-04-04 11:12:39.000 094 21236.41 251.93 42942.67 47907.39 2018-04-04 11:12:40.000 094 21236.44 251.92 42942.69 47907.36 2018-04-04 11:12:41.000 094 21236.45 251.98 42942.62 47907.27 2018-04-04 11:12:42.000 094 21236.41 252.02 42942.57 47907.28 2018-04-04 11:12:43.000 094 21236.41 251.97 42942.57 47907.17 2018-04-04 11:12:44.000 094 21236.41 251.97 42942.51 47907.18 2018-04-04 11:12:45.000 094 21236.44 251.86 42942.47 47907.13 2018-04-04 11:12:46.000 094 21236.39 251.88 42942.46 47907.08 2018-04-04 11:12:47.000 094 21236.34 251.91 42942.53 47907.09 2018-04-04 11:12:48.000 094 21236.40 251.91 42942.46 47907.12 2018-04-04 11:12:49.000 094 21236.40 251.88 42942.47 47907.05 2018-04-04 11:12:50.000 094 21236.42 251.92 42942.44 47907.05 2018-04-04 11:12:51.000 094 21236.48 251.85 42942.46 47907.10 2018-04-04 11:12:52.000 094 21236.49 251.81 42942.47 47907.12 2018-04-04 11:12:53.000 094 21236.48 251.74 42942.51 47907.08 2018-04-04 11:12:54.000 094 21236.41 251.77 42942.51 47907.12 2018-04-04 11:12:55.000 094 21236.53 251.82 42942.51 47907.10 2018-04-04 11:12:56.000 094 21236.57 251.85 42942.53 47907.17 2018-04-04 11:12:57.000 094 21236.60 251.98 42942.51 47907.15 2018-04-04 11:12:58.000 094 21236.55 252.05 42942.47 47907.15 2018-04-04 11:12:59.000 094 21236.51 252.05 42942.47 47907.11 2018-04-04 11:13:00.000 094 21236.46 251.92 42942.41 47907.10 2018-04-04 11:13:01.000 094 21236.48 251.94 42942.41 47907.08 2018-04-04 11:13:02.000 094 21236.50 251.94 42942.47 47907.08 2018-04-04 11:13:03.000 094 21236.51 251.99 42942.44 47907.10 2018-04-04 11:13:04.000 094 21236.45 251.96 42942.45 47907.13 2018-04-04 11:13:05.000 094 21236.37 251.97 42942.44 47907.15 2018-04-04 11:13:06.000 094 21236.42 251.98 42942.49 47907.10 2018-04-04 11:13:07.000 094 21236.43 252.03 42942.55 47907.10 2018-04-04 11:13:08.000 094 21236.35 251.95 42942.56 47907.10 2018-04-04 11:13:09.000 094 21236.33 251.87 42942.58 47907.14 2018-04-04 11:13:10.000 094 21236.30 251.90 42942.58 47907.17 2018-04-04 11:13:11.000 094 21236.28 251.99 42942.57 47907.13 2018-04-04 11:13:12.000 094 21236.30 251.97 42942.62 47907.18 2018-04-04 11:13:13.000 094 21236.20 251.98 42942.61 47907.15 2018-04-04 11:13:14.000 094 21236.17 252.06 42942.59 47907.14 2018-04-04 11:13:15.000 094 21236.14 252.12 42942.58 47907.12 2018-04-04 11:13:16.000 094 21236.17 252.07 42942.54 47907.17 2018-04-04 11:13:17.000 094 21236.12 252.11 42942.59 47907.09 2018-04-04 11:13:18.000 094 21236.16 252.13 42942.62 47907.07 2018-04-04 11:13:19.000 094 21236.11 252.16 42942.54 47907.07 2018-04-04 11:13:20.000 094 21236.05 252.15 42942.51 47907.04 2018-04-04 11:13:21.000 094 21236.12 252.16 42942.49 47907.06 2018-04-04 11:13:22.000 094 21236.10 252.31 42942.55 47907.04 2018-04-04 11:13:23.000 094 21236.12 252.36 42942.53 47907.03 2018-04-04 11:13:24.000 094 21236.17 252.39 42942.53 47906.99 2018-04-04 11:13:25.000 094 21236.17 252.38 42942.58 47907.02 2018-04-04 11:13:26.000 094 21236.12 252.39 42942.55 47907.00 2018-04-04 11:13:27.000 094 21236.10 252.47 42942.53 47906.99 2018-04-04 11:13:28.000 094 21236.11 252.51 42942.55 47906.97 2018-04-04 11:13:29.000 094 21236.05 252.51 42942.46 47906.96 2018-04-04 11:13:30.000 094 21236.04 252.50 42942.44 47906.94 2018-04-04 11:13:31.000 094 21236.02 252.48 42942.50 47906.94 2018-04-04 11:13:32.000 094 21236.00 252.45 42942.48 47906.98 2018-04-04 11:13:33.000 094 21235.98 252.43 42942.46 47906.94 2018-04-04 11:13:34.000 094 21235.97 252.45 42942.48 47906.95 2018-04-04 11:13:35.000 094 21236.00 252.49 42942.49 47906.96 2018-04-04 11:13:36.000 094 21235.98 252.51 42942.48 47906.92 2018-04-04 11:13:37.000 094 21235.98 252.42 42942.47 47906.98 2018-04-04 11:13:38.000 094 21235.98 252.45 42942.45 47906.89 2018-04-04 11:13:39.000 094 21236.03 252.53 42942.49 47906.94 2018-04-04 11:13:40.000 094 21236.03 252.51 42942.46 47906.91 2018-04-04 11:13:41.000 094 21236.02 252.54 42942.47 47906.96 2018-04-04 11:13:42.000 094 21236.05 252.54 42942.38 47906.96 2018-04-04 11:13:43.000 094 21236.07 252.47 42942.37 47906.95 2018-04-04 11:13:44.000 094 21236.07 252.48 42942.40 47906.97 2018-04-04 11:13:45.000 094 21236.12 252.44 42942.47 47906.96 2018-04-04 11:13:46.000 094 21236.13 252.49 42942.44 47906.94 2018-04-04 11:13:47.000 094 21236.12 252.49 42942.44 47906.92 2018-04-04 11:13:48.000 094 21236.19 252.51 42942.38 47906.93 2018-04-04 11:13:49.000 094 21236.19 252.48 42942.34 47906.88 2018-04-04 11:13:50.000 094 21236.16 252.58 42942.34 47906.86 2018-04-04 11:13:51.000 094 21236.17 252.59 42942.30 47906.90 2018-04-04 11:13:52.000 094 21236.29 252.52 42942.31 47906.88 2018-04-04 11:13:53.000 094 21236.31 252.54 42942.21 47906.85 2018-04-04 11:13:54.000 094 21236.31 252.57 42942.23 47906.83 2018-04-04 11:13:55.000 094 21236.31 252.56 42942.22 47906.85 2018-04-04 11:13:56.000 094 21236.33 252.49 42942.24 47906.87 2018-04-04 11:13:57.000 094 21236.37 252.50 42942.24 47906.85 2018-04-04 11:13:58.000 094 21236.43 252.42 42942.17 47906.83 2018-04-04 11:13:59.000 094 21236.51 252.39 42942.18 47906.86 2018-04-04 11:14:00.000 094 21236.55 252.29 42942.15 47906.86 2018-04-04 11:14:01.000 094 21236.55 252.25 42942.17 47906.90 2018-04-04 11:14:02.000 094 21236.60 252.15 42942.15 47906.92 2018-04-04 11:14:03.000 094 21236.68 252.13 42942.18 47906.94 2018-04-04 11:14:04.000 094 21236.71 252.09 42942.27 47907.00 2018-04-04 11:14:05.000 094 21236.75 252.11 42942.24 47907.03 2018-04-04 11:14:06.000 094 21236.90 252.08 42942.29 47907.05 2018-04-04 11:14:07.000 094 21236.96 252.00 42942.27 47907.10 2018-04-04 11:14:08.000 094 21236.92 251.92 42942.26 47907.08 2018-04-04 11:14:09.000 094 21236.94 251.92 42942.19 47907.14 2018-04-04 11:14:10.000 094 21236.94 251.91 42942.29 47907.14 2018-04-04 11:14:11.000 094 21236.98 251.85 42942.32 47907.17 2018-04-04 11:14:12.000 094 21236.98 251.88 42942.27 47907.18 2018-04-04 11:14:13.000 094 21236.96 251.86 42942.28 47907.18 2018-04-04 11:14:14.000 094 21236.98 251.85 42942.29 47907.16 2018-04-04 11:14:15.000 094 21236.92 251.83 42942.33 47907.14 2018-04-04 11:14:16.000 094 21236.87 251.84 42942.37 47907.12 2018-04-04 11:14:17.000 094 21236.88 251.89 42942.39 47907.15 2018-04-04 11:14:18.000 094 21236.83 251.91 42942.33 47907.15 2018-04-04 11:14:19.000 094 21236.85 251.89 42942.31 47907.14 2018-04-04 11:14:20.000 094 21236.81 251.97 42942.30 47907.12 2018-04-04 11:14:21.000 094 21236.81 252.01 42942.30 47907.13 2018-04-04 11:14:22.000 094 21236.74 251.98 42942.26 47907.10 2018-04-04 11:14:23.000 094 21236.70 252.06 42942.26 47907.09 2018-04-04 11:14:24.000 094 21236.72 252.00 42942.29 47907.07 2018-04-04 11:14:25.000 094 21236.67 251.95 42942.29 47907.12 2018-04-04 11:14:26.000 094 21236.66 251.97 42942.29 47907.11 2018-04-04 11:14:27.000 094 21236.73 252.01 42942.29 47907.06 2018-04-04 11:14:28.000 094 21236.68 252.06 42942.28 47907.06 2018-04-04 11:14:29.000 094 21236.68 252.08 42942.23 47907.08 2018-04-04 11:14:30.000 094 21236.62 252.12 42942.20 47906.97 2018-04-04 11:14:31.000 094 21236.58 252.25 42942.18 47906.96 2018-04-04 11:14:32.000 094 21236.50 252.35 42942.12 47906.91 2018-04-04 11:14:33.000 094 21236.50 252.32 42942.11 47906.89 2018-04-04 11:14:34.000 094 21236.43 252.39 42942.15 47906.88 2018-04-04 11:14:35.000 094 21236.43 252.47 42942.19 47906.82 2018-04-04 11:14:36.000 094 21236.37 252.44 42942.12 47906.82 2018-04-04 11:14:37.000 094 21236.33 252.43 42942.12 47906.74 2018-04-04 11:14:38.000 094 21236.23 252.48 42942.15 47906.73 2018-04-04 11:14:39.000 094 21236.19 252.42 42942.12 47906.74 2018-04-04 11:14:40.000 094 21236.16 252.45 42942.12 47906.65 2018-04-04 11:14:41.000 094 21236.09 252.45 42942.15 47906.69 2018-04-04 11:14:42.000 094 21236.11 252.45 42942.12 47906.63 2018-04-04 11:14:43.000 094 21236.07 252.48 42942.14 47906.68 2018-04-04 11:14:44.000 094 21236.02 252.50 42942.14 47906.69 2018-04-04 11:14:45.000 094 21236.03 252.54 42942.17 47906.62 2018-04-04 11:14:46.000 094 21236.00 252.59 42942.20 47906.66 2018-04-04 11:14:47.000 094 21236.03 252.69 42942.22 47906.64 2018-04-04 11:14:48.000 094 21235.97 252.65 42942.21 47906.64 2018-04-04 11:14:49.000 094 21235.93 252.70 42942.22 47906.63 2018-04-04 11:14:50.000 094 21235.92 252.76 42942.18 47906.64 2018-04-04 11:14:51.000 094 21235.89 252.75 42942.20 47906.62 2018-04-04 11:14:52.000 094 21235.87 252.80 42942.21 47906.61 2018-04-04 11:14:53.000 094 21235.82 252.82 42942.17 47906.59 2018-04-04 11:14:54.000 094 21235.78 252.78 42942.20 47906.56 2018-04-04 11:14:55.000 094 21235.73 252.74 42942.24 47906.62 2018-04-04 11:14:56.000 094 21235.74 252.73 42942.25 47906.57 2018-04-04 11:14:57.000 094 21235.65 252.75 42942.27 47906.63 2018-04-04 11:14:58.000 094 21235.65 252.78 42942.34 47906.60 2018-04-04 11:14:59.000 094 21235.56 252.80 42942.34 47906.58 2018-04-04 11:15:00.000 094 21235.53 252.84 42942.39 47906.62 2018-04-04 11:15:01.000 094 21235.51 252.85 42942.41 47906.59 2018-04-04 11:15:02.000 094 21235.49 252.93 42942.32 47906.57 2018-04-04 11:15:03.000 094 21235.47 253.04 42942.23 47906.48 2018-04-04 11:15:04.000 094 21235.47 253.09 42942.19 47906.46 2018-04-04 11:15:05.000 094 21235.38 253.10 42942.17 47906.36 2018-04-04 11:15:06.000 094 21235.26 253.14 42942.12 47906.38 2018-04-04 11:15:07.000 094 21235.18 253.14 42942.09 47906.33 2018-04-04 11:15:08.000 094 21235.20 253.16 42942.13 47906.28 2018-04-04 11:15:09.000 094 21235.12 253.18 42942.10 47906.26 2018-04-04 11:15:10.000 094 21235.10 253.22 42942.13 47906.26 2018-04-04 11:15:11.000 094 21235.02 253.26 42942.15 47906.26 2018-04-04 11:15:12.000 094 21235.00 253.25 42942.09 47906.16 2018-04-04 11:15:13.000 094 21234.96 253.24 42942.12 47906.22 2018-04-04 11:15:14.000 094 21235.00 253.20 42942.15 47906.13 2018-04-04 11:15:15.000 094 21234.99 253.24 42942.13 47906.17 2018-04-04 11:15:16.000 094 21234.94 253.18 42942.15 47906.15 2018-04-04 11:15:17.000 094 21234.91 253.15 42942.13 47906.14 2018-04-04 11:15:18.000 094 21234.95 253.12 42942.09 47906.15 2018-04-04 11:15:19.000 094 21234.95 253.03 42942.05 47906.13 2018-04-04 11:15:20.000 094 21235.01 253.06 42942.03 47906.16 2018-04-04 11:15:21.000 094 21234.99 253.07 42942.09 47906.14 2018-04-04 11:15:22.000 094 21235.04 253.03 42942.11 47906.16 2018-04-04 11:15:23.000 094 21235.03 252.91 42942.11 47906.15 2018-04-04 11:15:24.000 094 21235.05 252.88 42942.18 47906.18 2018-04-04 11:15:25.000 094 21235.08 252.90 42942.18 47906.20 2018-04-04 11:15:26.000 094 21235.16 252.86 42942.20 47906.27 2018-04-04 11:15:27.000 094 21235.18 252.91 42942.26 47906.28 2018-04-04 11:15:28.000 094 21235.21 252.86 42942.15 47906.31 2018-04-04 11:15:29.000 094 21235.25 252.83 42942.18 47906.30 2018-04-04 11:15:30.000 094 21235.31 252.77 42942.18 47906.30 2018-04-04 11:15:31.000 094 21235.39 252.65 42942.21 47906.37 2018-04-04 11:15:32.000 094 21235.57 252.53 42942.29 47906.41 2018-04-04 11:15:33.000 094 21235.69 252.45 42942.30 47906.54 2018-04-04 11:15:34.000 094 21235.79 252.41 42942.37 47906.60 2018-04-04 11:15:35.000 094 21235.88 252.31 42942.36 47906.73 2018-04-04 11:15:36.000 094 21235.85 252.26 42942.42 47906.75 2018-04-04 11:15:37.000 094 21235.89 252.21 42942.51 47906.84 2018-04-04 11:15:38.000 094 21235.94 252.16 42942.50 47906.92 2018-04-04 11:15:39.000 094 21235.95 252.12 42942.57 47906.90 2018-04-04 11:15:40.000 094 21235.93 252.09 42942.55 47906.94 2018-04-04 11:15:41.000 094 21235.95 252.14 42942.58 47907.01 2018-04-04 11:15:42.000 094 21235.97 252.08 42942.64 47907.04 2018-04-04 11:15:43.000 094 21236.00 252.06 42942.58 47907.00 2018-04-04 11:15:44.000 094 21235.95 252.12 42942.59 47907.02 2018-04-04 11:15:45.000 094 21235.97 251.99 42942.52 47907.01 2018-04-04 11:15:46.000 094 21235.97 252.03 42942.57 47906.96 2018-04-04 11:15:47.000 094 21236.00 252.00 42942.53 47906.99 2018-04-04 11:15:48.000 094 21236.02 251.93 42942.46 47906.95 2018-04-04 11:15:49.000 094 21235.96 251.94 42942.52 47906.96 2018-04-04 11:15:50.000 094 21235.92 251.95 42942.50 47906.98 2018-04-04 11:15:51.000 094 21235.92 251.98 42942.49 47906.94 2018-04-04 11:15:52.000 094 21235.97 251.98 42942.50 47906.92 2018-04-04 11:15:53.000 094 21235.98 252.05 42942.39 47906.94 2018-04-04 11:15:54.000 094 21235.97 252.00 42942.44 47906.95 2018-04-04 11:15:55.000 094 21235.94 252.05 42942.39 47906.89 2018-04-04 11:15:56.000 094 21235.97 252.03 42942.41 47906.90 2018-04-04 11:15:57.000 094 21235.94 252.03 42942.41 47906.86 2018-04-04 11:15:58.000 094 21235.91 252.10 42942.43 47906.89 2018-04-04 11:15:59.000 094 21235.90 252.08 42942.36 47906.85 2018-04-04 11:16:00.000 094 21235.86 252.21 42942.36 47906.86 2018-04-04 11:16:01.000 094 21235.85 252.26 42942.43 47906.83 2018-04-04 11:16:02.000 094 21235.83 252.17 42942.47 47906.83 2018-04-04 11:16:03.000 094 21235.81 252.26 42942.42 47906.81 2018-04-04 11:16:04.000 094 21235.77 252.23 42942.39 47906.79 2018-04-04 11:16:05.000 094 21235.79 252.21 42942.38 47906.82 2018-04-04 11:16:06.000 094 21235.78 252.24 42942.39 47906.78 2018-04-04 11:16:07.000 094 21235.76 252.20 42942.39 47906.79 2018-04-04 11:16:08.000 094 21235.75 252.11 42942.43 47906.78 2018-04-04 11:16:09.000 094 21235.69 252.11 42942.49 47906.83 2018-04-04 11:16:10.000 094 21235.66 252.25 42942.49 47906.76 2018-04-04 11:16:11.000 094 21235.65 252.22 42942.49 47906.78 2018-04-04 11:16:12.000 094 21235.68 252.21 42942.53 47906.79 2018-04-04 11:16:13.000 094 21235.62 252.30 42942.49 47906.79 2018-04-04 11:16:14.000 094 21235.59 252.36 42942.39 47906.77 2018-04-04 11:16:15.000 094 21235.59 252.34 42942.48 47906.79 2018-04-04 11:16:16.000 094 21235.55 252.41 42942.48 47906.74 2018-04-04 11:16:17.000 094 21235.57 252.40 42942.38 47906.71 2018-04-04 11:16:18.000 094 21235.58 252.37 42942.39 47906.70 2018-04-04 11:16:19.000 094 21235.53 252.36 42942.38 47906.71 2018-04-04 11:16:20.000 094 21235.53 252.36 42942.36 47906.63 2018-04-04 11:16:21.000 094 21235.58 252.29 42942.39 47906.69 2018-04-04 11:16:22.000 094 21235.58 252.26 42942.39 47906.68 2018-04-04 11:16:23.000 094 21235.58 252.30 42942.38 47906.65 2018-04-04 11:16:24.000 094 21235.59 252.29 42942.37 47906.69 2018-04-04 11:16:25.000 094 21235.54 252.26 42942.37 47906.65 2018-04-04 11:16:26.000 094 21235.58 252.27 42942.38 47906.65 2018-04-04 11:16:27.000 094 21235.53 252.30 42942.39 47906.65 2018-04-04 11:16:28.000 094 21235.56 252.29 42942.43 47906.64 2018-04-04 11:16:29.000 094 21235.55 252.33 42942.41 47906.62 2018-04-04 11:16:30.000 094 21235.64 252.33 42942.41 47906.66 2018-04-04 11:16:31.000 094 21235.66 252.20 42942.36 47906.66 2018-04-04 11:16:32.000 094 21235.64 252.22 42942.42 47906.65 2018-04-04 11:16:33.000 094 21235.61 252.23 42942.42 47906.72 2018-04-04 11:16:34.000 094 21235.61 252.27 42942.40 47906.70 2018-04-04 11:16:35.000 094 21235.61 252.31 42942.44 47906.68 2018-04-04 11:16:36.000 094 21235.56 252.26 42942.49 47906.74 2018-04-04 11:16:37.000 094 21235.56 252.24 42942.48 47906.71 2018-04-04 11:16:38.000 094 21235.55 252.22 42942.47 47906.70 2018-04-04 11:16:39.000 094 21235.56 252.20 42942.50 47906.68 2018-04-04 11:16:40.000 094 21235.54 252.20 42942.43 47906.71 2018-04-04 11:16:41.000 094 21235.56 252.19 42942.49 47906.68 2018-04-04 11:16:42.000 094 21235.54 252.18 42942.50 47906.69 2018-04-04 11:16:43.000 094 21235.57 252.07 42942.50 47906.72 2018-04-04 11:16:44.000 094 21235.62 252.03 42942.50 47906.69 2018-04-04 11:16:45.000 094 21235.61 252.10 42942.48 47906.72 2018-04-04 11:16:46.000 094 21235.56 252.06 42942.50 47906.71 2018-04-04 11:16:47.000 094 21235.56 252.09 42942.53 47906.76 2018-04-04 11:16:48.000 094 21235.59 252.03 42942.46 47906.68 2018-04-04 11:16:49.000 094 21235.63 252.01 42942.38 47906.72 2018-04-04 11:16:50.000 094 21235.62 252.02 42942.37 47906.68 2018-04-04 11:16:51.000 094 21235.65 252.01 42942.38 47906.69 2018-04-04 11:16:52.000 094 21235.70 252.00 42942.35 47906.66 2018-04-04 11:16:53.000 094 21235.64 251.97 42942.36 47906.62 2018-04-04 11:16:54.000 094 21235.60 251.97 42942.32 47906.62 2018-04-04 11:16:55.000 094 21235.68 251.89 42942.26 47906.58 2018-04-04 11:16:56.000 094 21235.65 251.87 42942.32 47906.58 2018-04-04 11:16:57.000 094 21235.57 251.90 42942.32 47906.59 2018-04-04 11:16:58.000 094 21235.55 251.90 42942.28 47906.60 2018-04-04 11:16:59.000 094 21235.54 251.93 42942.25 47906.54 2018-04-04 11:17:00.000 094 21235.58 251.92 42942.32 47906.54 2018-04-04 11:17:01.000 094 21235.58 251.87 42942.28 47906.52 2018-04-04 11:17:02.000 094 21235.59 251.90 42942.15 47906.48 2018-04-04 11:17:03.000 094 21235.64 251.94 42942.11 47906.49 2018-04-04 11:17:04.000 094 21235.69 251.91 42942.12 47906.47 2018-04-04 11:17:05.000 094 21235.75 251.94 42942.13 47906.44 2018-04-04 11:17:06.000 094 21235.74 251.88 42942.12 47906.49 2018-04-04 11:17:07.000 094 21235.74 251.81 42942.09 47906.44 2018-04-04 11:17:08.000 094 21235.75 251.77 42942.13 47906.45 2018-04-04 11:17:09.000 094 21235.74 251.75 42942.21 47906.54 2018-04-04 11:17:10.000 094 21235.78 251.74 42942.25 47906.49 2018-04-04 11:17:11.000 094 21235.76 251.74 42942.26 47906.52 2018-04-04 11:17:12.000 094 21235.64 251.78 42942.22 47906.56 2018-04-04 11:17:13.000 094 21235.63 251.71 42942.29 47906.61 2018-04-04 11:17:14.000 094 21235.68 251.65 42942.32 47906.60 2018-04-04 11:17:15.000 094 21235.61 251.72 42942.32 47906.61 2018-04-04 11:17:16.000 094 21235.69 251.74 42942.30 47906.61 2018-04-04 11:17:17.000 094 21235.67 251.73 42942.32 47906.60 2018-04-04 11:17:18.000 094 21235.65 251.67 42942.32 47906.60 2018-04-04 11:17:19.000 094 21235.67 251.71 42942.32 47906.56 2018-04-04 11:17:20.000 094 21235.61 251.78 42942.29 47906.58 2018-04-04 11:17:21.000 094 21235.59 251.79 42942.28 47906.54 2018-04-04 11:17:22.000 094 21235.56 251.75 42942.21 47906.52 2018-04-04 11:17:23.000 094 21235.54 251.73 42942.24 47906.49 2018-04-04 11:17:24.000 094 21235.53 251.73 42942.22 47906.51 2018-04-04 11:17:25.000 094 21235.50 251.70 42942.23 47906.49 2018-04-04 11:17:26.000 094 21235.52 251.78 42942.26 47906.52 2018-04-04 11:17:27.000 094 21235.62 251.75 42942.23 47906.48 2018-04-04 11:17:28.000 094 21235.62 251.71 42942.22 47906.54 2018-04-04 11:17:29.000 094 21235.61 251.72 42942.27 47906.53 2018-04-04 11:17:30.000 094 21235.64 251.68 42942.26 47906.59 2018-04-04 11:17:31.000 094 21235.63 251.63 42942.27 47906.57 2018-04-04 11:17:32.000 094 21235.63 251.63 42942.30 47906.56 2018-04-04 11:17:33.000 094 21235.63 251.72 42942.24 47906.59 2018-04-04 11:17:34.000 094 21235.66 251.69 42942.21 47906.59 2018-04-04 11:17:35.000 094 21235.70 251.65 42942.22 47906.62 2018-04-04 11:17:36.000 094 21235.65 251.69 42942.26 47906.62 2018-04-04 11:17:37.000 094 21235.67 251.70 42942.23 47906.59 2018-04-04 11:17:38.000 094 21235.66 251.70 42942.18 47906.59 2018-04-04 11:17:39.000 094 21235.75 251.61 42942.24 47906.59 2018-04-04 11:17:40.000 094 21235.68 251.61 42942.30 47906.61 2018-04-04 11:17:41.000 094 21235.67 251.67 42942.30 47906.61 2018-04-04 11:17:42.000 094 21235.70 251.65 42942.33 47906.65 2018-04-04 11:17:43.000 094 21235.71 251.65 42942.29 47906.66 2018-04-04 11:17:44.000 094 21235.69 251.58 42942.26 47906.65 2018-04-04 11:17:45.000 094 21235.70 251.64 42942.27 47906.60 2018-04-04 11:17:46.000 094 21235.76 251.66 42942.18 47906.64 2018-04-04 11:17:47.000 094 21235.81 251.62 42942.15 47906.61 2018-04-04 11:17:48.000 094 21235.78 251.56 42942.20 47906.61 2018-04-04 11:17:49.000 094 21235.78 251.56 42942.29 47906.64 2018-04-04 11:17:50.000 094 21235.80 251.51 42942.34 47906.67 2018-04-04 11:17:51.000 094 21235.77 251.54 42942.28 47906.64 2018-04-04 11:17:52.000 094 21235.84 251.49 42942.24 47906.71 2018-04-04 11:17:53.000 094 21235.82 251.56 42942.24 47906.67 2018-04-04 11:17:54.000 094 21235.83 251.49 42942.20 47906.71 2018-04-04 11:17:55.000 094 21235.87 251.59 42942.14 47906.61 2018-04-04 11:17:56.000 094 21235.89 251.50 42942.20 47906.68 2018-04-04 11:17:57.000 094 21235.89 251.49 42942.15 47906.60 2018-04-04 11:17:58.000 094 21235.93 251.45 42942.07 47906.61 2018-04-04 11:17:59.000 094 21235.92 251.40 42942.03 47906.58 2018-04-04 11:18:00.000 094 21235.93 251.40 42942.04 47906.56 2018-04-04 11:18:01.000 094 21236.04 251.41 42942.03 47906.59 2018-04-04 11:18:02.000 094 21236.04 251.39 42942.01 47906.53 2018-04-04 11:18:03.000 094 21235.99 251.33 42941.97 47906.55 2018-04-04 11:18:04.000 094 21236.04 251.26 42942.05 47906.52 2018-04-04 11:18:05.000 094 21236.04 251.24 42942.04 47906.51 2018-04-04 11:18:06.000 094 21235.96 251.18 42942.04 47906.56 2018-04-04 11:18:07.000 094 21235.99 251.16 42942.07 47906.62 2018-04-04 11:18:08.000 094 21235.99 251.02 42942.16 47906.60 2018-04-04 11:18:09.000 094 21235.99 250.93 42942.12 47906.65 2018-04-04 11:18:10.000 094 21236.08 250.89 42942.18 47906.71 2018-04-04 11:18:11.000 094 21236.18 250.85 42942.18 47906.74 2018-04-04 11:18:12.000 094 21236.19 250.91 42942.14 47906.74 2018-04-04 11:18:13.000 094 21236.23 250.90 42942.15 47906.74 2018-04-04 11:18:14.000 094 21236.35 250.95 42942.16 47906.76 2018-04-04 11:18:15.000 094 21236.37 251.03 42942.15 47906.77 2018-04-04 11:18:16.000 094 21236.41 251.00 42942.12 47906.81 2018-04-04 11:18:17.000 094 21236.38 250.96 42942.11 47906.80 2018-04-04 11:18:18.000 094 21236.51 250.83 42942.04 47906.76 2018-04-04 11:18:19.000 094 21236.50 250.83 42942.06 47906.82 2018-04-04 11:18:20.000 094 21236.50 250.74 42942.09 47906.80 2018-04-04 11:18:21.000 094 21236.45 250.63 42942.09 47906.84 2018-04-04 11:18:22.000 094 21236.46 250.66 42942.14 47906.82 2018-04-04 11:18:23.000 094 21236.45 250.67 42942.19 47906.89 2018-04-04 11:18:24.000 094 21236.42 250.67 42942.18 47906.83 2018-04-04 11:18:25.000 094 21236.42 250.65 42942.20 47906.90 2018-04-04 11:18:26.000 094 21236.48 250.64 42942.14 47906.90 2018-04-04 11:18:27.000 094 21236.53 250.72 42942.15 47906.88 2018-04-04 11:18:28.000 094 21236.50 250.73 42942.11 47906.85 2018-04-04 11:18:29.000 094 21236.47 250.68 42942.09 47906.85 2018-04-04 11:18:30.000 094 21236.51 250.63 42942.09 47906.83 2018-04-04 11:18:31.000 094 21236.50 250.61 42942.08 47906.88 2018-04-04 11:18:32.000 094 21236.49 250.53 42942.14 47906.85 2018-04-04 11:18:33.000 094 21236.42 250.56 42942.20 47906.83 2018-04-04 11:18:34.000 094 21236.40 250.53 42942.20 47906.87 2018-04-04 11:18:35.000 094 21236.36 250.50 42942.24 47906.88 2018-04-04 11:18:36.000 094 21236.39 250.41 42942.26 47906.91 2018-04-04 11:18:37.000 094 21236.46 250.40 42942.24 47906.95 2018-04-04 11:18:38.000 094 21236.45 250.49 42942.30 47906.92 2018-04-04 11:18:39.000 094 21236.50 250.53 42942.27 47906.94 2018-04-04 11:18:40.000 094 21236.55 250.56 42942.26 47906.98 2018-04-04 11:18:41.000 094 21236.50 250.60 42942.22 47906.98 2018-04-04 11:18:42.000 094 21236.55 250.60 42942.18 47906.95 2018-04-04 11:18:43.000 094 21236.59 250.65 42942.15 47906.90 2018-04-04 11:18:44.000 094 21236.55 250.69 42942.09 47906.87 2018-04-04 11:18:45.000 094 21236.49 250.62 42942.15 47906.90 2018-04-04 11:18:46.000 094 21236.49 250.64 42942.17 47906.84 2018-04-04 11:18:47.000 094 21236.51 250.60 42942.15 47906.84 2018-04-04 11:18:48.000 094 21236.51 250.63 42942.16 47906.87 2018-04-04 11:18:49.000 094 21236.48 250.58 42942.15 47906.86 2018-04-04 11:18:50.000 094 21236.46 250.52 42942.17 47906.85 2018-04-04 11:18:51.000 094 21236.45 250.57 42942.15 47906.85 2018-04-04 11:18:52.000 094 21236.41 250.56 42942.17 47906.79 2018-04-04 11:18:53.000 094 21236.38 250.57 42942.18 47906.83 2018-04-04 11:18:54.000 094 21236.40 250.54 42942.17 47906.77 2018-04-04 11:18:55.000 094 21236.32 250.59 42942.12 47906.80 2018-04-04 11:18:56.000 094 21236.30 250.60 42942.15 47906.76 2018-04-04 11:18:57.000 094 21236.24 250.61 42942.15 47906.77 2018-04-04 11:18:58.000 094 21236.24 250.69 42942.17 47906.71 2018-04-04 11:18:59.000 094 21236.21 250.69 42942.13 47906.74 2018-04-04 11:19:00.000 094 21236.22 250.69 42942.15 47906.70 2018-04-04 11:19:01.000 094 21236.19 250.75 42942.12 47906.70 2018-04-04 11:19:02.000 094 21236.18 250.79 42942.10 47906.65 2018-04-04 11:19:03.000 094 21236.18 250.79 42942.06 47906.72 2018-04-04 11:19:04.000 094 21236.18 250.79 42942.05 47906.63 2018-04-04 11:19:05.000 094 21236.14 250.89 42942.05 47906.64 2018-04-04 11:19:06.000 094 21236.17 250.93 42942.01 47906.62 2018-04-04 11:19:07.000 094 21236.16 250.88 42941.95 47906.60 2018-04-04 11:19:08.000 094 21236.11 250.80 42941.97 47906.58 2018-04-04 11:19:09.000 094 21236.13 250.83 42942.01 47906.61 2018-04-04 11:19:10.000 094 21236.06 250.88 42942.00 47906.58 2018-04-04 11:19:11.000 094 21236.03 250.92 42941.92 47906.59 2018-04-04 11:19:12.000 094 21236.05 250.95 42941.96 47906.57 2018-04-04 11:19:13.000 094 21236.03 250.90 42942.01 47906.53 2018-04-04 11:19:14.000 094 21235.99 250.88 42942.01 47906.59 2018-04-04 11:19:15.000 094 21235.94 250.89 42942.01 47906.58 2018-04-04 11:19:16.000 094 21235.88 250.97 42942.01 47906.58 2018-04-04 11:19:17.000 094 21235.87 251.03 42942.09 47906.56 2018-04-04 11:19:18.000 094 21235.82 251.11 42942.09 47906.55 2018-04-04 11:19:19.000 094 21235.79 251.10 42942.05 47906.48 2018-04-04 11:19:20.000 094 21235.76 251.15 42942.01 47906.42 2018-04-04 11:19:21.000 094 21235.69 251.23 42941.99 47906.44 2018-04-04 11:19:22.000 094 21235.68 251.25 42942.01 47906.43 2018-04-04 11:19:23.000 094 21235.64 251.22 42942.01 47906.35 2018-04-04 11:19:24.000 094 21235.57 251.25 42941.96 47906.37 2018-04-04 11:19:25.000 094 21235.52 251.28 42942.00 47906.29 2018-04-04 11:19:26.000 094 21235.55 251.33 42941.99 47906.33 2018-04-04 11:19:27.000 094 21235.47 251.35 42941.90 47906.34 2018-04-04 11:19:28.000 094 21235.43 251.39 42941.92 47906.24 2018-04-04 11:19:29.000 094 21235.45 251.47 42941.86 47906.20 2018-04-04 11:19:30.000 094 21235.38 251.53 42941.86 47906.16 2018-04-04 11:19:31.000 094 21235.34 251.56 42941.89 47906.16 2018-04-04 11:19:32.000 094 21235.26 251.60 42941.94 47906.21 2018-04-04 11:19:33.000 094 21235.25 251.56 42941.92 47906.10 2018-04-04 11:19:34.000 094 21235.13 251.59 42941.86 47906.10 2018-04-04 11:19:35.000 094 21235.12 251.55 42941.88 47906.10 2018-04-04 11:19:36.000 094 21235.04 251.62 42941.88 47906.07 2018-04-04 11:19:37.000 094 21234.99 251.66 42941.92 47906.04 2018-04-04 11:19:38.000 094 21234.93 251.72 42941.93 47906.04 2018-04-04 11:19:39.000 094 21234.88 251.74 42941.93 47905.99 2018-04-04 11:19:40.000 094 21234.89 251.75 42941.93 47905.99 2018-04-04 11:19:41.000 094 21234.91 251.83 42941.90 47906.00 2018-04-04 11:19:42.000 094 21234.87 251.84 42941.94 47905.95 2018-04-04 11:19:43.000 094 21234.87 251.81 42941.90 47905.94 2018-04-04 11:19:44.000 094 21234.78 251.84 42941.92 47905.92 2018-04-04 11:19:45.000 094 21234.77 251.88 42941.88 47905.89 2018-04-04 11:19:46.000 094 21234.78 251.95 42941.89 47905.89 2018-04-04 11:19:47.000 094 21234.75 251.94 42941.79 47905.84 2018-04-04 11:19:48.000 094 21234.66 251.94 42941.82 47905.79 2018-04-04 11:19:49.000 094 21234.68 251.97 42941.83 47905.83 2018-04-04 11:19:50.000 094 21234.77 252.01 42941.78 47905.83 2018-04-04 11:19:51.000 094 21234.78 251.99 42941.77 47905.82 2018-04-04 11:19:52.000 094 21234.80 251.99 42941.76 47905.78 2018-04-04 11:19:53.000 094 21234.77 251.95 42941.81 47905.80 2018-04-04 11:19:54.000 094 21234.79 251.94 42941.74 47905.80 2018-04-04 11:19:55.000 094 21234.78 251.97 42941.77 47905.81 2018-04-04 11:19:56.000 094 21234.78 251.96 42941.77 47905.76 2018-04-04 11:19:57.000 094 21234.87 251.95 42941.76 47905.78 2018-04-04 11:19:58.000 094 21234.84 251.97 42941.73 47905.77 2018-04-04 11:19:59.000 094 21234.83 251.99 42941.78 47905.72 2018-04-04 11:20:00.000 094 21234.85 251.97 42941.77 47905.75 2018-04-04 11:20:01.000 094 21234.88 251.96 42941.74 47905.75 2018-04-04 11:20:02.000 094 21234.90 252.00 42941.71 47905.76 2018-04-04 11:20:03.000 094 21234.89 251.99 42941.70 47905.75 2018-04-04 11:20:04.000 094 21234.89 251.94 42941.66 47905.73 2018-04-04 11:20:05.000 094 21234.95 251.83 42941.69 47905.72 2018-04-04 11:20:06.000 094 21235.02 251.72 42941.73 47905.80 2018-04-04 11:20:07.000 094 21235.00 251.70 42941.78 47905.78 2018-04-04 11:20:08.000 094 21235.02 251.60 42941.77 47905.85 2018-04-04 11:20:09.000 094 21235.08 251.53 42941.80 47905.88 2018-04-04 11:20:10.000 094 21235.14 251.51 42941.83 47905.88 2018-04-04 11:20:11.000 094 21235.09 251.43 42941.83 47906.00 2018-04-04 11:20:12.000 094 21235.07 251.34 42941.85 47905.95 2018-04-04 11:20:13.000 094 21235.00 251.39 42941.94 47906.00 2018-04-04 11:20:14.000 094 21235.02 251.28 42942.00 47906.04 2018-04-04 11:20:15.000 094 21235.13 251.32 42942.01 47906.07 2018-04-04 11:20:16.000 094 21235.20 251.34 42941.97 47906.07 2018-04-04 11:20:17.000 094 21235.19 251.22 42941.95 47906.11 2018-04-04 11:20:18.000 094 21235.15 251.16 42941.98 47906.11 2018-04-04 11:20:19.000 094 21235.18 251.19 42941.98 47906.11 2018-04-04 11:20:20.000 094 21235.15 251.20 42942.01 47906.10 2018-04-04 11:20:21.000 094 21235.15 251.15 42941.92 47906.11 2018-04-04 11:20:22.000 094 21235.14 251.08 42941.88 47906.10 2018-04-04 11:20:23.000 094 21235.17 251.11 42941.90 47906.12 2018-04-04 11:20:24.000 094 21235.21 251.07 42941.92 47906.13 2018-04-04 11:20:25.000 094 21235.18 251.02 42941.91 47906.06 2018-04-04 11:20:26.000 094 21235.22 251.03 42941.91 47906.11 2018-04-04 11:20:27.000 094 21235.22 250.99 42941.99 47906.16 2018-04-04 11:20:28.000 094 21235.27 250.92 42942.09 47906.15 2018-04-04 11:20:29.000 094 21235.37 250.91 42942.08 47906.20 2018-04-04 11:20:30.000 094 21235.35 250.92 42942.07 47906.26 2018-04-04 11:20:31.000 094 21235.30 250.88 42942.05 47906.24 2018-04-04 11:20:32.000 094 21235.32 250.85 42942.03 47906.27 2018-04-04 11:20:33.000 094 21235.31 250.91 42941.96 47906.23 2018-04-04 11:20:34.000 094 21235.33 250.90 42941.97 47906.20 2018-04-04 11:20:35.000 094 21235.31 250.89 42941.95 47906.19 2018-04-04 11:20:36.000 094 21235.31 250.98 42941.92 47906.20 2018-04-04 11:20:37.000 094 21235.27 251.00 42941.94 47906.15 2018-04-04 11:20:38.000 094 21235.28 250.91 42941.90 47906.17 2018-04-04 11:20:39.000 094 21235.22 250.97 42941.93 47906.14 2018-04-04 11:20:40.000 094 21235.14 250.98 42941.85 47906.08 2018-04-04 11:20:41.000 094 21235.11 250.95 42941.89 47906.10 2018-04-04 11:20:42.000 094 21235.12 250.97 42941.88 47906.04 2018-04-04 11:20:43.000 094 21235.11 251.02 42941.90 47906.04 2018-04-04 11:20:44.000 094 21235.03 251.03 42941.82 47905.98 2018-04-04 11:20:45.000 094 21235.02 250.98 42941.82 47906.01 2018-04-04 11:20:46.000 094 21234.99 250.99 42941.84 47905.93 2018-04-04 11:20:47.000 094 21235.00 251.01 42941.83 47905.96 2018-04-04 11:20:48.000 094 21235.01 251.05 42941.87 47906.02 2018-04-04 11:20:49.000 094 21234.96 251.03 42941.84 47905.91 2018-04-04 11:20:50.000 094 21234.96 251.01 42941.82 47905.92 2018-04-04 11:20:51.000 094 21234.91 251.13 42941.77 47905.88 2018-04-04 11:20:52.000 094 21234.93 251.07 42941.76 47905.90 2018-04-04 11:20:53.000 094 21234.88 251.03 42941.77 47905.91 2018-04-04 11:20:54.000 094 21234.83 251.00 42941.81 47905.85 2018-04-04 11:20:55.000 094 21234.84 251.04 42941.78 47905.93 2018-04-04 11:20:56.000 094 21234.87 251.12 42941.80 47905.88 2018-04-04 11:20:57.000 094 21234.91 251.17 42941.85 47905.89 2018-04-04 11:20:58.000 094 21234.95 251.17 42941.73 47905.88 2018-04-04 11:20:59.000 094 21234.92 251.21 42941.75 47905.86 2018-04-04 11:21:00.000 094 21234.91 251.23 42941.72 47905.82 2018-04-04 11:21:01.000 094 21234.95 251.11 42941.68 47905.79 2018-04-04 11:21:02.000 094 21234.90 251.13 42941.64 47905.80 2018-04-04 11:21:03.000 094 21234.84 251.14 42941.68 47905.77 2018-04-04 11:21:04.000 094 21234.83 251.14 42941.69 47905.77 2018-04-04 11:21:05.000 094 21234.87 251.24 42941.70 47905.76 2018-04-04 11:21:06.000 094 21234.85 251.17 42941.66 47905.73 2018-04-04 11:21:07.000 094 21234.84 251.14 42941.61 47905.75 2018-04-04 11:21:08.000 094 21234.79 251.16 42941.67 47905.74 2018-04-04 11:21:09.000 094 21234.72 251.15 42941.67 47905.73 2018-04-04 11:21:10.000 094 21234.66 251.07 42941.63 47905.75 2018-04-04 11:21:11.000 094 21234.67 251.09 42941.71 47905.76 2018-04-04 11:21:12.000 094 21234.76 251.02 42941.73 47905.75 2018-04-04 11:21:13.000 094 21234.80 251.02 42941.65 47905.74 2018-04-04 11:21:14.000 094 21234.87 251.04 42941.63 47905.77 2018-04-04 11:21:15.000 094 21234.84 251.06 42941.66 47905.76 2018-04-04 11:21:16.000 094 21234.85 251.04 42941.64 47905.74 2018-04-04 11:21:17.000 094 21234.81 250.98 42941.63 47905.74 2018-04-04 11:21:18.000 094 21234.89 250.91 42941.66 47905.73 2018-04-04 11:21:19.000 094 21234.93 250.87 42941.67 47905.73 2018-04-04 11:21:20.000 094 21234.93 250.85 42941.67 47905.76 2018-04-04 11:21:21.000 094 21234.81 250.87 42941.70 47905.75 2018-04-04 11:21:22.000 094 21234.77 250.88 42941.66 47905.75 2018-04-04 11:21:23.000 094 21234.85 250.87 42941.71 47905.78 2018-04-04 11:21:24.000 094 21234.81 250.85 42941.69 47905.76 2018-04-04 11:21:25.000 094 21234.81 250.85 42941.73 47905.76 2018-04-04 11:21:26.000 094 21234.86 250.81 42941.76 47905.76 2018-04-04 11:21:27.000 094 21234.82 250.88 42941.77 47905.79 2018-04-04 11:21:28.000 094 21234.84 250.84 42941.76 47905.77 2018-04-04 11:21:29.000 094 21234.84 250.84 42941.75 47905.82 2018-04-04 11:21:30.000 094 21234.82 250.84 42941.67 47905.79 2018-04-04 11:21:31.000 094 21234.81 250.85 42941.73 47905.81 2018-04-04 11:21:32.000 094 21234.85 250.82 42941.71 47905.80 2018-04-04 11:21:33.000 094 21234.89 250.88 42941.74 47905.82 2018-04-04 11:21:34.000 094 21234.93 250.89 42941.74 47905.80 2018-04-04 11:21:35.000 094 21234.92 250.88 42941.69 47905.78 2018-04-04 11:21:36.000 094 21234.99 250.86 42941.62 47905.79 2018-04-04 11:21:37.000 094 21234.95 250.77 42941.58 47905.76 2018-04-04 11:21:38.000 094 21234.91 250.73 42941.65 47905.75 2018-04-04 11:21:39.000 094 21234.95 250.73 42941.68 47905.73 2018-04-04 11:21:40.000 094 21234.88 250.81 42941.67 47905.74 2018-04-04 11:21:41.000 094 21234.86 250.86 42941.57 47905.76 2018-04-04 11:21:42.000 094 21234.86 250.84 42941.58 47905.72 2018-04-04 11:21:43.000 094 21234.81 250.79 42941.57 47905.72 2018-04-04 11:21:44.000 094 21234.82 250.83 42941.57 47905.73 2018-04-04 11:21:45.000 094 21234.82 250.82 42941.56 47905.68 2018-04-04 11:21:46.000 094 21234.84 250.84 42941.51 47905.65 2018-04-04 11:21:47.000 094 21234.84 250.84 42941.49 47905.63 2018-04-04 11:21:48.000 094 21234.77 250.81 42941.50 47905.61 2018-04-04 11:21:49.000 094 21234.75 250.80 42941.52 47905.61 2018-04-04 11:21:50.000 094 21234.76 250.75 42941.52 47905.55 2018-04-04 11:21:51.000 094 21234.77 250.69 42941.54 47905.58 2018-04-04 11:21:52.000 094 21234.71 250.74 42941.54 47905.60 2018-04-04 11:21:53.000 094 21234.66 250.77 42941.53 47905.59 2018-04-04 11:21:54.000 094 21234.68 250.63 42941.56 47905.63 2018-04-04 11:21:55.000 094 21234.80 250.60 42941.63 47905.63 2018-04-04 11:21:56.000 094 21234.75 250.57 42941.67 47905.63 2018-04-04 11:21:57.000 094 21234.82 250.64 42941.68 47905.70 2018-04-04 11:21:58.000 094 21234.85 250.66 42941.62 47905.68 2018-04-04 11:21:59.000 094 21234.82 250.67 42941.57 47905.65 2018-04-04 11:22:00.000 094 21234.83 250.72 42941.62 47905.73 2018-04-04 11:22:01.000 094 21234.80 250.73 42941.66 47905.71 2018-04-04 11:22:02.000 094 21234.78 250.69 42941.65 47905.75 2018-04-04 11:22:03.000 094 21234.74 250.66 42941.68 47905.64 2018-04-04 11:22:04.000 094 21234.71 250.66 42941.70 47905.74 2018-04-04 11:22:05.000 094 21234.80 250.64 42941.67 47905.68 2018-04-04 11:22:06.000 094 21234.79 250.70 42941.66 47905.67 2018-04-04 11:22:07.000 094 21234.82 250.70 42941.56 47905.64 2018-04-04 11:22:08.000 094 21234.77 250.74 42941.60 47905.66 2018-04-04 11:22:09.000 094 21234.82 250.67 42941.57 47905.66 2018-04-04 11:22:10.000 094 21234.77 250.68 42941.61 47905.68 2018-04-04 11:22:11.000 094 21234.70 250.70 42941.65 47905.68 2018-04-04 11:22:12.000 094 21234.82 250.72 42941.60 47905.64 2018-04-04 11:22:13.000 094 21234.80 250.78 42941.58 47905.72 2018-04-04 11:22:14.000 094 21234.79 250.80 42941.59 47905.64 2018-04-04 11:22:15.000 094 21234.73 250.82 42941.59 47905.66 2018-04-04 11:22:16.000 094 21234.70 250.80 42941.63 47905.64 2018-04-04 11:22:17.000 094 21234.74 250.85 42941.59 47905.60 2018-04-04 11:22:18.000 094 21234.69 250.80 42941.59 47905.60 2018-04-04 11:22:19.000 094 21234.64 250.81 42941.56 47905.55 2018-04-04 11:22:20.000 094 21234.68 250.85 42941.54 47905.59 2018-04-04 11:22:21.000 094 21234.65 250.85 42941.57 47905.59 2018-04-04 11:22:22.000 094 21234.62 250.87 42941.55 47905.51 2018-04-04 11:22:23.000 094 21234.67 250.94 42941.48 47905.52 2018-04-04 11:22:24.000 094 21234.57 250.93 42941.48 47905.53 2018-04-04 11:22:25.000 094 21234.58 250.92 42941.50 47905.50 2018-04-04 11:22:26.000 094 21234.58 250.96 42941.57 47905.50 2018-04-04 11:22:27.000 094 21234.63 251.00 42941.49 47905.55 2018-04-04 11:22:28.000 094 21234.64 251.03 42941.46 47905.55 2018-04-04 11:22:29.000 094 21234.67 251.06 42941.44 47905.47 2018-04-04 11:22:30.000 094 21234.62 251.07 42941.50 47905.50 2018-04-04 11:22:31.000 094 21234.69 251.04 42941.46 47905.49 2018-04-04 11:22:32.000 094 21234.69 251.04 42941.46 47905.45 2018-04-04 11:22:33.000 094 21234.62 251.11 42941.45 47905.42 2018-04-04 11:22:34.000 094 21234.61 251.08 42941.45 47905.49 2018-04-04 11:22:35.000 094 21234.60 251.02 42941.44 47905.44 2018-04-04 11:22:36.000 094 21234.60 250.98 42941.50 47905.45 2018-04-04 11:22:37.000 094 21234.59 251.04 42941.50 47905.46 2018-04-04 11:22:38.000 094 21234.62 251.05 42941.47 47905.45 2018-04-04 11:22:39.000 094 21234.56 251.08 42941.51 47905.43 2018-04-04 11:22:40.000 094 21234.57 251.03 42941.48 47905.48 2018-04-04 11:22:41.000 094 21234.60 251.04 42941.48 47905.45 2018-04-04 11:22:42.000 094 21234.60 251.05 42941.48 47905.48 2018-04-04 11:22:43.000 094 21234.60 251.11 42941.40 47905.38 2018-04-04 11:22:44.000 094 21234.64 251.08 42941.41 47905.43 2018-04-04 11:22:45.000 094 21234.59 251.00 42941.45 47905.43 2018-04-04 11:22:46.000 094 21234.59 251.01 42941.42 47905.42 2018-04-04 11:22:47.000 094 21234.59 251.06 42941.42 47905.36 2018-04-04 11:22:48.000 094 21234.61 251.05 42941.43 47905.36 2018-04-04 11:22:49.000 094 21234.59 251.05 42941.36 47905.36 2018-04-04 11:22:50.000 094 21234.62 251.05 42941.39 47905.35 2018-04-04 11:22:51.000 094 21234.57 251.02 42941.39 47905.43 2018-04-04 11:22:52.000 094 21234.52 251.05 42941.41 47905.35 2018-04-04 11:22:53.000 094 21234.58 251.08 42941.39 47905.36 2018-04-04 11:22:54.000 094 21234.51 251.14 42941.38 47905.39 2018-04-04 11:22:55.000 094 21234.54 251.20 42941.40 47905.38 2018-04-04 11:22:56.000 094 21234.54 251.19 42941.39 47905.34 2018-04-04 11:22:57.000 094 21234.57 251.19 42941.33 47905.35 2018-04-04 11:22:58.000 094 21234.60 251.16 42941.28 47905.34 2018-04-04 11:22:59.000 094 21234.55 251.15 42941.29 47905.25 2018-04-04 11:23:00.000 094 21234.45 251.16 42941.26 47905.26 2018-04-04 11:23:01.000 094 21234.45 251.23 42941.25 47905.21 2018-04-04 11:23:02.000 094 21234.39 251.21 42941.27 47905.19 2018-04-04 11:23:03.000 094 21234.40 251.18 42941.25 47905.21 2018-04-04 11:23:04.000 094 21234.38 251.23 42941.32 47905.23 2018-04-04 11:23:05.000 094 21234.38 251.15 42941.31 47905.25 2018-04-04 11:23:06.000 094 21234.36 251.09 42941.27 47905.24 2018-04-04 11:23:07.000 094 21234.32 251.09 42941.31 47905.25 2018-04-04 11:23:08.000 094 21234.24 251.03 42941.36 47905.28 2018-04-04 11:23:09.000 094 21234.21 251.09 42941.43 47905.31 2018-04-04 11:23:10.000 094 21234.21 251.11 42941.47 47905.34 2018-04-04 11:23:11.000 094 21234.21 251.21 42941.45 47905.30 2018-04-04 11:23:12.000 094 21234.16 251.27 42941.45 47905.30 2018-04-04 11:23:13.000 094 21234.20 251.26 42941.43 47905.29 2018-04-04 11:23:14.000 094 21234.20 251.26 42941.40 47905.25 2018-04-04 11:23:15.000 094 21234.20 251.29 42941.39 47905.26 2018-04-04 11:23:16.000 094 21234.16 251.33 42941.40 47905.23 2018-04-04 11:23:17.000 094 21234.21 251.30 42941.38 47905.23 2018-04-04 11:23:18.000 094 21234.17 251.31 42941.38 47905.19 2018-04-04 11:23:19.000 094 21234.14 251.33 42941.35 47905.22 2018-04-04 11:23:20.000 094 21234.11 251.42 42941.28 47905.10 2018-04-04 11:23:21.000 094 21234.08 251.42 42941.30 47905.15 2018-04-04 11:23:22.000 094 21234.05 251.43 42941.31 47905.10 2018-04-04 11:23:23.000 094 21234.04 251.41 42941.28 47905.00 2018-04-04 11:23:24.000 094 21233.94 251.40 42941.23 47905.02 2018-04-04 11:23:25.000 094 21233.91 251.45 42941.21 47905.02 2018-04-04 11:23:26.000 094 21233.94 251.41 42941.21 47904.98 2018-04-04 11:23:27.000 094 21233.99 251.38 42941.25 47904.99 2018-04-04 11:23:28.000 094 21234.01 251.38 42941.25 47904.94 2018-04-04 11:23:29.000 094 21233.98 251.41 42941.28 47904.99 2018-04-04 11:23:30.000 094 21234.01 251.34 42941.28 47905.02 2018-04-04 11:23:31.000 094 21234.01 251.35 42941.27 47905.02 2018-04-04 11:23:32.000 094 21234.00 251.36 42941.33 47905.05 2018-04-04 11:23:33.000 094 21234.02 251.36 42941.35 47905.05 2018-04-04 11:23:34.000 094 21234.02 251.39 42941.29 47905.05 2018-04-04 11:23:35.000 094 21233.99 251.39 42941.27 47905.08 2018-04-04 11:23:36.000 094 21233.99 251.44 42941.31 47905.07 2018-04-04 11:23:37.000 094 21234.01 251.43 42941.27 47905.08 2018-04-04 11:23:38.000 094 21233.99 251.44 42941.26 47905.11 2018-04-04 11:23:39.000 094 21234.00 251.46 42941.29 47905.10 2018-04-04 11:23:40.000 094 21233.96 251.40 42941.31 47905.07 2018-04-04 11:23:41.000 094 21233.95 251.42 42941.33 47905.07 2018-04-04 11:23:42.000 094 21234.00 251.42 42941.38 47905.10 2018-04-04 11:23:43.000 094 21233.99 251.41 42941.36 47905.09 2018-04-04 11:23:44.000 094 21233.96 251.45 42941.35 47905.07 2018-04-04 11:23:45.000 094 21233.97 251.49 42941.35 47905.08 2018-04-04 11:23:46.000 094 21234.02 251.51 42941.34 47905.05 2018-04-04 11:23:47.000 094 21233.99 251.45 42941.35 47905.08 2018-04-04 11:23:48.000 094 21233.95 251.48 42941.35 47905.08 2018-04-04 11:23:49.000 094 21233.99 251.47 42941.32 47905.04 2018-04-04 11:23:50.000 094 21234.04 251.42 42941.27 47905.08 2018-04-04 11:23:51.000 094 21234.08 251.49 42941.24 47905.09 2018-04-04 11:23:52.000 094 21234.14 251.54 42941.28 47905.10 2018-04-04 11:23:53.000 094 21234.22 251.48 42941.22 47905.05 2018-04-04 11:23:54.000 094 21234.23 251.50 42941.15 47905.03 2018-04-04 11:23:55.000 094 21234.26 251.38 42941.19 47905.03 2018-04-04 11:23:56.000 094 21234.24 251.40 42941.21 47905.07 2018-04-04 11:23:57.000 094 21234.22 251.35 42941.21 47905.03 2018-04-04 11:23:58.000 094 21234.31 251.32 42941.21 47905.05 2018-04-04 11:23:59.000 094 21234.28 251.31 42941.24 47905.12 2018-04-04 11:24:00.000 094 21234.32 251.28 42941.18 47905.13 2018-04-04 11:24:01.000 094 21234.32 251.20 42941.19 47905.17 2018-04-04 11:24:02.000 094 21234.29 251.14 42941.28 47905.22 2018-04-04 11:24:03.000 094 21234.33 251.06 42941.29 47905.22 2018-04-04 11:24:04.000 094 21234.42 251.05 42941.33 47905.26 2018-04-04 11:24:05.000 094 21234.44 251.08 42941.39 47905.29 2018-04-04 11:24:06.000 094 21234.50 251.13 42941.39 47905.35 2018-04-04 11:24:07.000 094 21234.53 251.23 42941.36 47905.33 2018-04-04 11:24:08.000 094 21234.58 251.25 42941.31 47905.34 2018-04-04 11:24:09.000 094 21234.63 251.32 42941.32 47905.35 2018-04-04 11:24:10.000 094 21234.65 251.30 42941.27 47905.30 2018-04-04 11:24:11.000 094 21234.70 251.32 42941.17 47905.32 2018-04-04 11:24:12.000 094 21234.60 251.33 42941.15 47905.27 2018-04-04 11:24:13.000 094 21234.65 251.32 42941.18 47905.25 2018-04-04 11:24:14.000 094 21234.55 251.31 42941.26 47905.21 2018-04-04 11:24:15.000 094 21234.54 251.21 42941.22 47905.24 2018-04-04 11:24:16.000 094 21234.48 251.26 42941.23 47905.26 2018-04-04 11:24:17.000 094 21234.50 251.17 42941.33 47905.31 2018-04-04 11:24:18.000 094 21234.59 251.20 42941.33 47905.30 2018-04-04 11:24:19.000 094 21234.54 251.19 42941.34 47905.33 2018-04-04 11:24:20.000 094 21234.53 251.19 42941.37 47905.34 2018-04-04 11:24:21.000 094 21234.54 251.19 42941.40 47905.38 2018-04-04 11:24:22.000 094 21234.61 251.17 42941.40 47905.35 2018-04-04 11:24:23.000 094 21234.67 251.18 42941.40 47905.42 2018-04-04 11:24:24.000 094 21234.67 251.23 42941.36 47905.40 2018-04-04 11:24:25.000 094 21234.72 251.22 42941.40 47905.35 2018-04-04 11:24:26.000 094 21234.70 251.22 42941.35 47905.41 2018-04-04 11:24:27.000 094 21234.77 251.14 42941.30 47905.45 2018-04-04 11:24:28.000 094 21234.76 251.13 42941.31 47905.45 2018-04-04 11:24:29.000 094 21234.77 251.13 42941.33 47905.38 2018-04-04 11:24:30.000 094 21234.84 251.01 42941.35 47905.39 2018-04-04 11:24:31.000 094 21234.83 251.02 42941.30 47905.41 2018-04-04 11:24:32.000 094 21234.85 251.01 42941.28 47905.46 2018-04-04 11:24:33.000 094 21234.89 250.97 42941.35 47905.40 2018-04-04 11:24:34.000 094 21234.89 250.96 42941.27 47905.42 2018-04-04 11:24:35.000 094 21234.90 250.99 42941.31 47905.47 2018-04-04 11:24:36.000 094 21234.95 250.99 42941.30 47905.46 2018-04-04 11:24:37.000 094 21235.00 251.05 42941.25 47905.46 2018-04-04 11:24:38.000 094 21234.98 250.99 42941.27 47905.48 2018-04-04 11:24:39.000 094 21234.95 251.01 42941.28 47905.39 2018-04-04 11:24:40.000 094 21234.92 250.96 42941.31 47905.41 2018-04-04 11:24:41.000 094 21234.90 250.95 42941.25 47905.40 2018-04-04 11:24:42.000 094 21234.96 250.94 42941.18 47905.43 2018-04-04 11:24:43.000 094 21234.99 250.98 42941.17 47905.41 2018-04-04 11:24:44.000 094 21234.98 251.01 42941.16 47905.36 2018-04-04 11:24:45.000 094 21234.96 251.09 42941.16 47905.38 2018-04-04 11:24:46.000 094 21234.95 251.07 42941.13 47905.35 2018-04-04 11:24:47.000 094 21234.95 251.10 42941.15 47905.33 2018-04-04 11:24:48.000 094 21234.91 251.08 42941.16 47905.27 2018-04-04 11:24:49.000 094 21234.93 251.00 42941.14 47905.30 2018-04-04 11:24:50.000 094 21234.89 251.04 42941.14 47905.26 2018-04-04 11:24:51.000 094 21234.87 251.12 42941.10 47905.24 2018-04-04 11:24:52.000 094 21234.81 251.13 42941.10 47905.24 2018-04-04 11:24:53.000 094 21234.82 251.11 42941.05 47905.18 2018-04-04 11:24:54.000 094 21234.80 251.15 42941.12 47905.21 2018-04-04 11:24:55.000 094 21234.80 251.16 42941.13 47905.16 2018-04-04 11:24:56.000 094 21234.87 251.19 42941.03 47905.17 2018-04-04 11:24:57.000 094 21234.85 251.23 42941.05 47905.15 2018-04-04 11:24:58.000 094 21234.83 251.19 42941.03 47905.16 2018-04-04 11:24:59.000 094 21234.81 251.13 42941.03 47905.17 2018-04-04 11:25:00.000 094 21234.81 251.11 42941.01 47905.13 2018-04-04 11:25:01.000 094 21234.81 251.09 42941.08 47905.19 2018-04-04 11:25:02.000 094 21234.77 251.08 42941.05 47905.13 2018-04-04 11:25:03.000 094 21234.79 251.05 42941.10 47905.19 2018-04-04 11:25:04.000 094 21234.72 251.05 42941.12 47905.22 2018-04-04 11:25:05.000 094 21234.75 251.03 42941.15 47905.22 2018-04-04 11:25:06.000 094 21234.72 251.04 42941.17 47905.23 2018-04-04 11:25:07.000 094 21234.73 251.01 42941.15 47905.23 2018-04-04 11:25:08.000 094 21234.70 250.92 42941.15 47905.25 2018-04-04 11:25:09.000 094 21234.67 250.94 42941.19 47905.25 2018-04-04 11:25:10.000 094 21234.76 250.89 42941.23 47905.24 2018-04-04 11:25:11.000 094 21234.81 250.88 42941.18 47905.30 2018-04-04 11:25:12.000 094 21234.86 250.86 42941.19 47905.31 2018-04-04 11:25:13.000 094 21234.84 250.90 42941.19 47905.33 2018-04-04 11:25:14.000 094 21234.86 250.94 42941.21 47905.30 2018-04-04 11:25:15.000 094 21234.82 250.86 42941.19 47905.24 2018-04-04 11:25:16.000 094 21234.81 250.90 42941.17 47905.30 2018-04-04 11:25:17.000 094 21234.74 250.86 42941.20 47905.26 2018-04-04 11:25:18.000 094 21234.66 250.87 42941.24 47905.30 2018-04-04 11:25:19.000 094 21234.68 250.89 42941.21 47905.27 2018-04-04 11:25:20.000 094 21234.64 250.84 42941.19 47905.23 2018-04-04 11:25:21.000 094 21234.63 250.89 42941.17 47905.20 2018-04-04 11:25:22.000 094 21234.65 250.87 42941.21 47905.25 2018-04-04 11:25:23.000 094 21234.66 250.88 42941.21 47905.19 2018-04-04 11:25:24.000 094 21234.68 250.92 42941.22 47905.18 2018-04-04 11:25:25.000 094 21234.64 250.94 42941.17 47905.16 2018-04-04 11:25:26.000 094 21234.68 250.94 42941.12 47905.17 2018-04-04 11:25:27.000 094 21234.64 250.94 42941.10 47905.17 2018-04-04 11:25:28.000 094 21234.65 250.90 42941.08 47905.11 2018-04-04 11:25:29.000 094 21234.68 250.94 42941.08 47905.12 2018-04-04 11:25:30.000 094 21234.66 250.91 42941.05 47905.14 2018-04-04 11:25:31.000 094 21234.79 250.87 42940.99 47905.09 2018-04-04 11:25:32.000 094 21234.80 250.80 42940.94 47905.12 2018-04-04 11:25:33.000 094 21234.80 250.82 42940.99 47905.12 2018-04-04 11:25:34.000 094 21234.86 250.81 42940.95 47905.11 2018-04-04 11:25:35.000 094 21234.91 250.73 42940.96 47905.10 2018-04-04 11:25:36.000 094 21234.92 250.65 42941.01 47905.12 2018-04-04 11:25:37.000 094 21234.94 250.64 42941.00 47905.09 2018-04-04 11:25:38.000 094 21234.94 250.57 42941.01 47905.20 2018-04-04 11:25:39.000 094 21234.91 250.59 42941.05 47905.20 2018-04-04 11:25:40.000 094 21234.91 250.53 42941.08 47905.18 2018-04-04 11:25:41.000 094 21234.93 250.55 42941.17 47905.19 2018-04-04 11:25:42.000 094 21234.99 250.51 42941.14 47905.24 2018-04-04 11:25:43.000 094 21234.98 250.43 42941.19 47905.25 2018-04-04 11:25:44.000 094 21234.95 250.38 42941.17 47905.29 2018-04-04 11:25:45.000 094 21234.95 250.37 42941.14 47905.28 2018-04-04 11:25:46.000 094 21235.00 250.29 42941.12 47905.36 2018-04-04 11:25:47.000 094 21234.97 250.25 42941.13 47905.31 2018-04-04 11:25:48.000 094 21235.05 250.13 42941.17 47905.28 2018-04-04 11:25:49.000 094 21235.04 250.12 42941.27 47905.37 2018-04-04 11:25:50.000 094 21235.02 250.06 42941.20 47905.37 2018-04-04 11:25:51.000 094 21235.05 250.05 42941.22 47905.43 2018-04-04 11:25:52.000 094 21235.00 250.03 42941.25 47905.40 2018-04-04 11:25:53.000 094 21235.02 250.02 42941.33 47905.39 2018-04-04 11:25:54.000 094 21235.07 250.01 42941.29 47905.42 2018-04-04 11:25:55.000 094 21235.10 249.98 42941.32 47905.40 2018-04-04 11:25:56.000 094 21235.08 249.91 42941.33 47905.43 2018-04-04 11:25:57.000 094 21235.06 250.00 42941.28 47905.42 2018-04-04 11:25:58.000 094 21234.99 249.96 42941.31 47905.39 2018-04-04 11:25:59.000 094 21234.98 249.92 42941.28 47905.42 2018-04-04 11:26:00.000 094 21235.04 249.96 42941.27 47905.43 2018-04-04 11:26:01.000 094 21235.02 249.92 42941.22 47905.44 2018-04-04 11:26:02.000 094 21235.06 249.85 42941.20 47905.37 2018-04-04 11:26:03.000 094 21235.05 249.75 42941.23 47905.43 2018-04-04 11:26:04.000 094 21235.08 249.72 42941.23 47905.41 2018-04-04 11:26:05.000 094 21235.11 249.66 42941.25 47905.45 2018-04-04 11:26:06.000 094 21235.16 249.58 42941.28 47905.49 2018-04-04 11:26:07.000 094 21235.18 249.57 42941.33 47905.42 2018-04-04 11:26:08.000 094 21235.19 249.54 42941.36 47905.50 2018-04-04 11:26:09.000 094 21235.24 249.51 42941.33 47905.55 2018-04-04 11:26:10.000 094 21235.26 249.42 42941.32 47905.52 2018-04-04 11:26:11.000 094 21235.28 249.36 42941.35 47905.57 2018-04-04 11:26:12.000 094 21235.27 249.38 42941.33 47905.57 2018-04-04 11:26:13.000 094 21235.39 249.33 42941.28 47905.61 2018-04-04 11:26:14.000 094 21235.42 249.34 42941.35 47905.63 2018-04-04 11:26:15.000 094 21235.42 249.24 42941.37 47905.69 2018-04-04 11:26:16.000 094 21235.51 249.21 42941.33 47905.65 2018-04-04 11:26:17.000 094 21235.47 249.19 42941.36 47905.70 2018-04-04 11:26:18.000 094 21235.48 249.21 42941.32 47905.68 2018-04-04 11:26:19.000 094 21235.46 249.17 42941.35 47905.67 2018-04-04 11:26:20.000 094 21235.48 249.07 42941.33 47905.70 2018-04-04 11:26:21.000 094 21235.51 249.07 42941.32 47905.67 2018-04-04 11:26:22.000 094 21235.51 249.06 42941.35 47905.71 2018-04-04 11:26:23.000 094 21235.46 249.05 42941.39 47905.69 2018-04-04 11:26:24.000 094 21235.43 248.92 42941.38 47905.71 2018-04-04 11:26:25.000 094 21235.38 248.91 42941.34 47905.74 2018-04-04 11:26:26.000 094 21235.38 248.96 42941.37 47905.74 2018-04-04 11:26:27.000 094 21235.45 248.97 42941.34 47905.74 2018-04-04 11:26:28.000 094 21235.50 248.87 42941.40 47905.78 2018-04-04 11:26:29.000 094 21235.49 248.91 42941.44 47905.78 2018-04-04 11:26:30.000 094 21235.52 248.91 42941.36 47905.79 2018-04-04 11:26:31.000 094 21235.49 248.94 42941.32 47905.75 2018-04-04 11:26:32.000 094 21235.56 248.94 42941.40 47905.79 2018-04-04 11:26:33.000 094 21235.51 248.88 42941.36 47905.72 2018-04-04 11:26:34.000 094 21235.52 248.83 42941.33 47905.75 2018-04-04 11:26:35.000 094 21235.53 248.79 42941.35 47905.73 2018-04-04 11:26:36.000 094 21235.57 248.81 42941.35 47905.71 2018-04-04 11:26:37.000 094 21235.52 248.77 42941.33 47905.69 2018-04-04 11:26:38.000 094 21235.50 248.70 42941.35 47905.70 2018-04-04 11:26:39.000 094 21235.47 248.67 42941.34 47905.70 2018-04-04 11:26:40.000 094 21235.49 248.70 42941.31 47905.72 2018-04-04 11:26:41.000 094 21235.45 248.71 42941.29 47905.68 2018-04-04 11:26:42.000 094 21235.45 248.74 42941.30 47905.74 2018-04-04 11:26:43.000 094 21235.45 248.76 42941.27 47905.67 2018-04-04 11:26:44.000 094 21235.36 248.78 42941.27 47905.65 2018-04-04 11:26:45.000 094 21235.36 248.82 42941.31 47905.62 2018-04-04 11:26:46.000 094 21235.28 248.69 42941.33 47905.63 2018-04-04 11:26:47.000 094 21235.24 248.74 42941.33 47905.63 2018-04-04 11:26:48.000 094 21235.23 248.75 42941.33 47905.58 2018-04-04 11:26:49.000 094 21235.28 248.77 42941.28 47905.57 2018-04-04 11:26:50.000 094 21235.19 248.74 42941.25 47905.55 2018-04-04 11:26:51.000 094 21235.25 248.81 42941.21 47905.47 2018-04-04 11:26:52.000 094 21235.20 248.85 42941.14 47905.49 2018-04-04 11:26:53.000 094 21235.22 248.92 42941.15 47905.45 2018-04-04 11:26:54.000 094 21235.26 248.95 42941.14 47905.43 2018-04-04 11:26:55.000 094 21235.23 248.97 42941.14 47905.42 2018-04-04 11:26:56.000 094 21235.17 248.98 42941.10 47905.33 2018-04-04 11:26:57.000 094 21235.22 249.01 42941.07 47905.36 2018-04-04 11:26:58.000 094 21235.21 249.08 42941.08 47905.35 2018-04-04 11:26:59.000 094 21235.21 249.15 42941.02 47905.31 2018-04-04 11:27:00.000 094 21235.21 249.17 42941.01 47905.31 2018-04-04 11:27:01.000 094 21235.20 249.10 42941.01 47905.25 2018-04-04 11:27:02.000 094 21235.22 249.07 42941.03 47905.28 2018-04-04 11:27:03.000 094 21235.15 249.00 42940.98 47905.23 2018-04-04 11:27:04.000 094 21235.11 249.01 42941.00 47905.21 2018-04-04 11:27:05.000 094 21235.08 249.00 42941.02 47905.23 2018-04-04 11:27:06.000 094 21234.99 248.97 42941.09 47905.23 2018-04-04 11:27:07.000 094 21234.93 248.96 42941.17 47905.22 2018-04-04 11:27:08.000 094 21234.85 248.94 42941.16 47905.23 2018-04-04 11:27:09.000 094 21234.84 248.93 42941.16 47905.23 2018-04-04 11:27:10.000 094 21234.84 248.92 42941.17 47905.25 2018-04-04 11:27:11.000 094 21234.79 248.91 42941.19 47905.24 2018-04-04 11:27:12.000 094 21234.81 248.94 42941.21 47905.24 2018-04-04 11:27:13.000 094 21234.73 249.00 42941.24 47905.24 2018-04-04 11:27:14.000 094 21234.69 249.03 42941.20 47905.28 2018-04-04 11:27:15.000 094 21234.62 249.00 42941.22 47905.25 2018-04-04 11:27:16.000 094 21234.57 249.04 42941.23 47905.28 2018-04-04 11:27:17.000 094 21234.62 249.08 42941.25 47905.25 2018-04-04 11:27:18.000 094 21234.66 249.08 42941.25 47905.25 2018-04-04 11:27:19.000 094 21234.63 249.06 42941.28 47905.27 2018-04-04 11:27:20.000 094 21234.60 249.07 42941.27 47905.24 2018-04-04 11:27:21.000 094 21234.58 249.19 42941.23 47905.29 2018-04-04 11:27:22.000 094 21234.61 249.15 42941.21 47905.28 2018-04-04 11:27:23.000 094 21234.64 249.14 42941.23 47905.26 2018-04-04 11:27:24.000 094 21234.63 249.20 42941.17 47905.21 2018-04-04 11:27:25.000 094 21234.63 249.20 42941.15 47905.19 2018-04-04 11:27:26.000 094 21234.59 249.15 42941.12 47905.16 2018-04-04 11:27:27.000 094 21234.66 249.14 42941.15 47905.23 2018-04-04 11:27:28.000 094 21234.64 249.16 42941.21 47905.16 2018-04-04 11:27:29.000 094 21234.69 249.21 42941.17 47905.20 2018-04-04 11:27:30.000 094 21234.68 249.17 42941.19 47905.13 2018-04-04 11:27:31.000 094 21234.60 249.17 42941.12 47905.16 2018-04-04 11:27:32.000 094 21234.65 249.13 42941.11 47905.16 2018-04-04 11:27:33.000 094 21234.62 249.14 42941.15 47905.13 2018-04-04 11:27:34.000 094 21234.62 249.13 42941.16 47905.17 2018-04-04 11:27:35.000 094 21234.65 249.18 42941.10 47905.16 2018-04-04 11:27:36.000 094 21234.66 249.16 42941.07 47905.16 2018-04-04 11:27:37.000 094 21234.61 249.24 42941.08 47905.16 2018-04-04 11:27:38.000 094 21234.56 249.28 42941.12 47905.10 2018-04-04 11:27:39.000 094 21234.57 249.18 42941.08 47905.12 2018-04-04 11:27:40.000 094 21234.63 249.18 42941.10 47905.12 2018-04-04 11:27:41.000 094 21234.60 249.21 42941.05 47905.07 2018-04-04 11:27:42.000 094 21234.55 249.27 42941.04 47905.12 2018-04-04 11:27:43.000 094 21234.49 249.26 42940.99 47905.08 2018-04-04 11:27:44.000 094 21234.54 249.19 42940.99 47905.06 2018-04-04 11:27:45.000 094 21234.55 249.19 42941.01 47905.04 2018-04-04 11:27:46.000 094 21234.52 249.20 42940.97 47905.01 2018-04-04 11:27:47.000 094 21234.54 249.23 42941.01 47905.03 2018-04-04 11:27:48.000 094 21234.57 249.22 42941.00 47905.01 2018-04-04 11:27:49.000 094 21234.51 249.20 42940.97 47904.98 2018-04-04 11:27:50.000 094 21234.48 249.19 42940.91 47904.96 2018-04-04 11:27:51.000 094 21234.51 249.23 42940.89 47904.97 2018-04-04 11:27:52.000 094 21234.53 249.21 42940.93 47904.89 2018-04-04 11:27:53.000 094 21234.51 249.17 42940.90 47904.91 2018-04-04 11:27:54.000 094 21234.50 249.14 42940.87 47904.89 2018-04-04 11:27:55.000 094 21234.50 249.13 42940.90 47904.88 2018-04-04 11:27:56.000 094 21234.50 249.10 42940.91 47904.83 2018-04-04 11:27:57.000 094 21234.48 249.13 42940.84 47904.89 2018-04-04 11:27:58.000 094 21234.51 249.08 42940.88 47904.85 2018-04-04 11:27:59.000 094 21234.47 249.12 42940.87 47904.82 2018-04-04 11:28:00.000 094 21234.44 249.15 42940.79 47904.87 2018-04-04 11:28:01.000 094 21234.48 249.10 42940.82 47904.82 2018-04-04 11:28:02.000 094 21234.47 249.05 42940.85 47904.82 2018-04-04 11:28:03.000 094 21234.50 249.01 42940.80 47904.83 2018-04-04 11:28:04.000 094 21234.51 249.02 42940.86 47904.88 2018-04-04 11:28:05.000 094 21234.62 248.99 42940.84 47904.80 2018-04-04 11:28:06.000 094 21234.60 248.98 42940.79 47904.86 2018-04-04 11:28:07.000 094 21234.54 248.99 42940.85 47904.88 2018-04-04 11:28:08.000 094 21234.54 248.83 42940.89 47904.86 2018-04-04 11:28:09.000 094 21234.56 248.77 42940.87 47904.89 2018-04-04 11:28:10.000 094 21234.63 248.74 42940.96 47904.90 2018-04-04 11:28:11.000 094 21234.59 248.65 42940.95 47904.97 2018-04-04 11:28:12.000 094 21234.62 248.61 42940.95 47905.01 2018-04-04 11:28:13.000 094 21234.66 248.58 42940.97 47905.08 2018-04-04 11:28:14.000 094 21234.66 248.55 42941.01 47905.08 2018-04-04 11:28:15.000 094 21234.66 248.59 42941.03 47905.10 2018-04-04 11:28:16.000 094 21234.62 248.55 42941.01 47905.10 2018-04-04 11:28:17.000 094 21234.65 248.54 42941.05 47905.12 2018-04-04 11:28:18.000 094 21234.70 248.56 42941.02 47905.12 2018-04-04 11:28:19.000 094 21234.73 248.52 42941.02 47905.15 2018-04-04 11:28:20.000 094 21234.73 248.45 42940.96 47905.09 2018-04-04 11:28:21.000 094 21234.81 248.34 42941.00 47905.13 2018-04-04 11:28:22.000 094 21234.82 248.35 42941.01 47905.16 2018-04-04 11:28:23.000 094 21234.81 248.36 42941.00 47905.15 2018-04-04 11:28:24.000 094 21234.90 248.32 42940.98 47905.16 2018-04-04 11:28:25.000 094 21234.89 248.31 42940.96 47905.17 2018-04-04 11:28:26.000 094 21234.90 248.28 42941.01 47905.13 2018-04-04 11:28:27.000 094 21234.88 248.25 42941.04 47905.12 2018-04-04 11:28:28.000 094 21234.95 248.29 42940.99 47905.18 2018-04-04 11:28:29.000 094 21234.95 248.20 42940.96 47905.12 2018-04-04 11:28:30.000 094 21234.91 248.20 42940.99 47905.16 2018-04-04 11:28:31.000 094 21234.88 248.14 42940.93 47905.11 2018-04-04 11:28:32.000 094 21234.88 248.13 42940.93 47905.15 2018-04-04 11:28:33.000 094 21234.88 248.24 42940.96 47905.14 2018-04-04 11:28:34.000 094 21234.90 248.18 42940.94 47905.11 2018-04-04 11:28:35.000 094 21234.92 248.20 42940.98 47905.14 2018-04-04 11:28:36.000 094 21234.85 248.23 42940.98 47905.11 2018-04-04 11:28:37.000 094 21234.86 248.34 42940.93 47905.15 2018-04-04 11:28:38.000 094 21234.93 248.33 42940.83 47905.10 2018-04-04 11:28:39.000 094 21234.91 248.37 42940.82 47905.07 2018-04-04 11:28:40.000 094 21234.88 248.32 42940.79 47905.05 2018-04-04 11:28:41.000 094 21234.90 248.22 42940.80 47905.06 2018-04-04 11:28:42.000 094 21234.84 248.22 42940.82 47905.02 2018-04-04 11:28:43.000 094 21234.82 248.18 42940.83 47905.02 2018-04-04 11:28:44.000 094 21234.77 248.15 42940.84 47905.03 2018-04-04 11:28:45.000 094 21234.79 248.12 42940.82 47904.99 2018-04-04 11:28:46.000 094 21234.84 248.17 42940.81 47905.04 2018-04-04 11:28:47.000 094 21234.80 248.19 42940.80 47905.02 2018-04-04 11:28:48.000 094 21234.78 248.17 42940.83 47905.03 2018-04-04 11:28:49.000 094 21234.70 248.17 42940.86 47904.98 2018-04-04 11:28:50.000 094 21234.60 248.07 42940.87 47904.96 2018-04-04 11:28:51.000 094 21234.59 247.96 42940.92 47904.98 2018-04-04 11:28:52.000 094 21234.61 248.00 42940.97 47905.00 2018-04-04 11:28:53.000 094 21234.69 248.01 42941.02 47905.02 2018-04-04 11:28:54.000 094 21234.64 248.03 42941.03 47905.00 2018-04-04 11:28:55.000 094 21234.63 248.04 42941.01 47905.05 2018-04-04 11:28:56.000 094 21234.62 248.04 42940.96 47905.05 2018-04-04 11:28:57.000 094 21234.60 248.03 42940.95 47905.02 2018-04-04 11:28:58.000 094 21234.57 248.08 42940.97 47905.00 2018-04-04 11:28:59.000 094 21234.60 248.09 42940.98 47905.00 2018-04-04 11:29:00.000 094 21234.51 248.07 42941.01 47905.03 2018-04-04 11:29:01.000 094 21234.45 248.02 42941.09 47905.00 2018-04-04 11:29:02.000 094 21234.46 248.03 42941.06 47904.98 2018-04-04 11:29:03.000 094 21234.47 248.00 42941.06 47905.02 2018-04-04 11:29:04.000 094 21234.46 248.07 42941.07 47904.97 2018-04-04 11:29:05.000 094 21234.45 248.12 42941.10 47905.00 2018-04-04 11:29:06.000 094 21234.43 248.12 42941.07 47904.97 2018-04-04 11:29:07.000 094 21234.46 248.13 42941.07 47904.98 2018-04-04 11:29:08.000 094 21234.44 248.12 42941.01 47904.98 2018-04-04 11:29:09.000 094 21234.38 248.11 42941.02 47904.95 2018-04-04 11:29:10.000 094 21234.40 248.17 42941.07 47904.98 2018-04-04 11:29:11.000 094 21234.40 248.18 42941.05 47904.98 2018-04-04 11:29:12.000 094 21234.40 248.15 42940.98 47904.94 2018-04-04 11:29:13.000 094 21234.40 248.23 42941.02 47904.97 2018-04-04 11:29:14.000 094 21234.36 248.17 42940.96 47904.90 2018-04-04 11:29:15.000 094 21234.35 248.24 42940.98 47904.90 2018-04-04 11:29:16.000 094 21234.28 248.30 42940.97 47904.90 2018-04-04 11:29:17.000 094 21234.34 248.29 42941.00 47904.90 2018-04-04 11:29:18.000 094 21234.35 248.29 42941.00 47904.89 2018-04-04 11:29:19.000 094 21234.28 248.33 42941.00 47904.87 2018-04-04 11:29:20.000 094 21234.20 248.29 42940.98 47904.86 2018-04-04 11:29:21.000 094 21234.24 248.28 42940.96 47904.85 2018-04-04 11:29:22.000 094 21234.22 248.24 42941.04 47904.83 2018-04-04 11:29:23.000 094 21234.14 248.31 42940.94 47904.85 2018-04-04 11:29:24.000 094 21234.13 248.27 42940.93 47904.78 2018-04-04 11:29:25.000 094 21234.17 248.22 42940.93 47904.83 2018-04-04 11:29:26.000 094 21234.12 248.28 42940.93 47904.78 2018-04-04 11:29:27.000 094 21234.14 248.22 42940.87 47904.73 2018-04-04 11:29:28.000 094 21234.18 248.27 42940.87 47904.75 2018-04-04 11:29:29.000 094 21234.16 248.21 42940.93 47904.71 2018-04-04 11:29:30.000 094 21234.07 248.16 42940.93 47904.74 2018-04-04 11:29:31.000 094 21234.06 248.16 42940.94 47904.73 2018-04-04 11:29:32.000 094 21234.12 248.13 42940.94 47904.72 2018-04-04 11:29:33.000 094 21234.12 248.10 42940.96 47904.68 2018-04-04 11:29:34.000 094 21234.03 248.08 42940.94 47904.71 2018-04-04 11:29:35.000 094 21233.98 248.04 42940.95 47904.72 2018-04-04 11:29:36.000 094 21234.04 248.09 42940.95 47904.69 2018-04-04 11:29:37.000 094 21234.04 248.10 42940.96 47904.69 2018-04-04 11:29:38.000 094 21234.04 248.12 42940.97 47904.70 2018-04-04 11:29:39.000 094 21234.01 248.14 42940.95 47904.67 2018-04-04 11:29:40.000 094 21234.00 248.12 42940.93 47904.74 2018-04-04 11:29:41.000 094 21233.99 248.07 42940.99 47904.69 2018-04-04 11:29:42.000 094 21234.03 248.11 42940.97 47904.71 2018-04-04 11:29:43.000 094 21233.94 248.08 42941.01 47904.73 2018-04-04 11:29:44.000 094 21233.92 248.08 42941.01 47904.70 2018-04-04 11:29:45.000 094 21233.95 248.06 42941.01 47904.73 2018-04-04 11:29:46.000 094 21233.96 248.12 42941.01 47904.71 2018-04-04 11:29:47.000 094 21234.00 248.15 42940.96 47904.71 2018-04-04 11:29:48.000 094 21234.02 248.15 42940.93 47904.71 2018-04-04 11:29:49.000 094 21233.98 248.17 42940.92 47904.69 2018-04-04 11:29:50.000 094 21233.97 248.11 42940.92 47904.68 2018-04-04 11:29:51.000 094 21234.00 248.13 42940.89 47904.69 2018-04-04 11:29:52.000 094 21234.06 248.14 42940.89 47904.64 2018-04-04 11:29:53.000 094 21234.06 248.17 42940.84 47904.64 2018-04-04 11:29:54.000 094 21234.08 248.18 42940.77 47904.58 2018-04-04 11:29:55.000 094 21234.08 248.12 42940.80 47904.61 2018-04-04 11:29:56.000 094 21234.05 248.14 42940.77 47904.55 2018-04-04 11:29:57.000 094 21234.09 248.05 42940.76 47904.59 2018-04-04 11:29:58.000 094 21234.06 247.98 42940.72 47904.58 2018-04-04 11:29:59.000 094 21234.00 247.91 42940.67 47904.56 2018-04-04 11:30:00.000 094 21234.11 247.86 42940.68 47904.58 2018-04-04 11:30:01.000 094 21234.13 247.87 42940.70 47904.61 2018-04-04 11:30:02.000 094 21234.09 247.83 42940.77 47904.58 2018-04-04 11:30:03.000 094 21234.17 247.84 42940.78 47904.62 2018-04-04 11:30:04.000 094 21234.22 247.83 42940.70 47904.59 2018-04-04 11:30:05.000 094 21234.24 247.81 42940.66 47904.64 2018-04-04 11:30:06.000 094 21234.18 247.81 42940.70 47904.62 2018-04-04 11:30:07.000 094 21234.15 247.73 42940.77 47904.62 2018-04-04 11:30:08.000 094 21234.19 247.71 42940.75 47904.64 2018-04-04 11:30:09.000 094 21234.24 247.69 42940.77 47904.63 2018-04-04 11:30:10.000 094 21234.23 247.63 42940.89 47904.70 2018-04-04 11:30:11.000 094 21234.25 247.56 42940.92 47904.76 2018-04-04 11:30:12.000 094 21234.29 247.50 42940.89 47904.73 2018-04-04 11:30:13.000 094 21234.32 247.45 42940.91 47904.82 2018-04-04 11:30:14.000 094 21234.24 247.52 42940.89 47904.78 2018-04-04 11:30:15.000 094 21234.27 247.60 42940.92 47904.82 2018-04-04 11:30:16.000 094 21234.30 247.53 42940.93 47904.84 2018-04-04 11:30:17.000 094 21234.24 247.51 42940.94 47904.84 2018-04-04 11:30:18.000 094 21234.30 247.47 42940.92 47904.83 2018-04-04 11:30:19.000 094 21234.29 247.47 42940.93 47904.90 2018-04-04 11:30:20.000 094 21234.34 247.44 42940.95 47904.86 2018-04-04 11:30:21.000 094 21234.38 247.38 42940.93 47904.87 2018-04-04 11:30:22.000 094 21234.39 247.41 42940.93 47904.87 2018-04-04 11:30:23.000 094 21234.40 247.41 42940.92 47904.94 2018-04-04 11:30:24.000 094 21234.47 247.33 42940.90 47904.91 2018-04-04 11:30:25.000 094 21234.51 247.28 42940.90 47904.92 2018-04-04 11:30:26.000 094 21234.52 247.20 42940.90 47904.89 2018-04-04 11:30:27.000 094 21234.57 247.25 42940.94 47904.94 2018-04-04 11:30:28.000 094 21234.58 247.30 42940.90 47904.92 2018-04-04 11:30:29.000 094 21234.54 247.31 42940.94 47905.00 2018-04-04 11:30:30.000 094 21234.52 247.25 42940.93 47904.97 2018-04-04 11:30:31.000 094 21234.58 247.13 42940.98 47904.96 2018-04-04 11:30:32.000 094 21234.66 247.11 42941.00 47904.97 2018-04-04 11:30:33.000 094 21234.71 247.08 42940.93 47905.00 2018-04-04 11:30:34.000 094 21234.69 247.05 42940.96 47904.98 2018-04-04 11:30:35.000 094 21234.67 247.01 42940.90 47905.02 2018-04-04 11:30:36.000 094 21234.70 246.95 42940.93 47905.04 2018-04-04 11:30:37.000 094 21234.77 246.94 42940.93 47905.00 2018-04-04 11:30:38.000 094 21234.78 246.98 42940.97 47905.01 2018-04-04 11:30:39.000 094 21234.71 246.97 42941.00 47905.08 2018-04-04 11:30:40.000 094 21234.66 246.86 42941.01 47905.03 2018-04-04 11:30:41.000 094 21234.70 246.80 42940.98 47905.09 2018-04-04 11:30:42.000 094 21234.75 246.76 42941.02 47905.09 2018-04-04 11:30:43.000 094 21234.78 246.86 42941.06 47905.13 2018-04-04 11:30:44.000 094 21234.77 246.79 42941.01 47905.15 2018-04-04 11:30:45.000 094 21234.83 246.74 42941.03 47905.14 2018-04-04 11:30:46.000 094 21234.85 246.69 42941.03 47905.12 2018-04-04 11:30:47.000 094 21234.92 246.76 42941.04 47905.16 2018-04-04 11:30:48.000 094 21234.93 246.76 42940.96 47905.17 2018-04-04 11:30:49.000 094 21234.92 246.73 42940.97 47905.16 2018-04-04 11:30:50.000 094 21235.01 246.77 42940.94 47905.15 2018-04-04 11:30:51.000 094 21235.03 246.68 42940.95 47905.15 2018-04-04 11:30:52.000 094 21235.05 246.68 42940.96 47905.17 2018-04-04 11:30:53.000 094 21235.06 246.69 42940.99 47905.12 2018-04-04 11:30:54.000 094 21235.07 246.64 42940.93 47905.13 2018-04-04 11:30:55.000 094 21235.07 246.59 42940.96 47905.13 2018-04-04 11:30:56.000 094 21235.07 246.60 42940.92 47905.15 2018-04-04 11:30:57.000 094 21235.10 246.71 42940.94 47905.07 2018-04-04 11:30:58.000 094 21235.12 246.77 42940.85 47905.10 2018-04-04 11:30:59.000 094 21235.14 246.78 42940.77 47905.05 2018-04-04 11:31:00.000 094 21235.07 246.78 42940.74 47905.01 2018-04-04 11:31:01.000 094 21235.06 246.83 42940.72 47904.95 2018-04-04 11:31:02.000 094 21234.99 246.85 42940.66 47904.91 2018-04-04 11:31:03.000 094 21234.88 246.90 42940.68 47904.87 2018-04-04 11:31:04.000 094 21234.82 246.93 42940.64 47904.83 2018-04-04 11:31:05.000 094 21234.68 246.94 42940.66 47904.73 2018-04-04 11:31:06.000 094 21234.60 246.95 42940.68 47904.73 2018-04-04 11:31:07.000 094 21234.58 246.93 42940.71 47904.70 2018-04-04 11:31:08.000 094 21234.46 246.94 42940.75 47904.61 2018-04-04 11:31:09.000 094 21234.35 246.98 42940.74 47904.61 2018-04-04 11:31:10.000 094 21234.20 246.96 42940.75 47904.56 2018-04-04 11:31:11.000 094 21234.12 246.99 42940.77 47904.57 2018-04-04 11:31:12.000 094 21234.06 247.06 42940.80 47904.57 2018-04-04 11:31:13.000 094 21234.00 247.11 42940.83 47904.54 2018-04-04 11:31:14.000 094 21233.93 247.15 42940.82 47904.54 2018-04-04 11:31:15.000 094 21233.92 247.15 42940.84 47904.51 2018-04-04 11:31:16.000 094 21233.85 247.17 42940.85 47904.50 2018-04-04 11:31:17.000 094 21233.81 247.20 42940.83 47904.52 2018-04-04 11:31:18.000 094 21233.85 247.25 42940.79 47904.45 2018-04-04 11:31:19.000 094 21233.80 247.33 42940.70 47904.45 2018-04-04 11:31:20.000 094 21233.80 247.37 42940.70 47904.42 2018-04-04 11:31:21.000 094 21233.71 247.41 42940.74 47904.40 2018-04-04 11:31:22.000 094 21233.68 247.39 42940.74 47904.39 2018-04-04 11:31:23.000 094 21233.69 247.41 42940.72 47904.34 2018-04-04 11:31:24.000 094 21233.69 247.41 42940.72 47904.38 2018-04-04 11:31:25.000 094 21233.67 247.51 42940.67 47904.33 2018-04-04 11:31:26.000 094 21233.65 247.45 42940.66 47904.28 2018-04-04 11:31:27.000 094 21233.65 247.44 42940.64 47904.29 2018-04-04 11:31:28.000 094 21233.68 247.45 42940.64 47904.28 2018-04-04 11:31:29.000 094 21233.66 247.52 42940.61 47904.20 2018-04-04 11:31:30.000 094 21233.68 247.49 42940.60 47904.25 2018-04-04 11:31:31.000 094 21233.68 247.41 42940.58 47904.20 2018-04-04 11:31:32.000 094 21233.71 247.39 42940.63 47904.22 2018-04-04 11:31:33.000 094 21233.74 247.36 42940.58 47904.22 2018-04-04 11:31:34.000 094 21233.72 247.33 42940.59 47904.28 2018-04-04 11:31:35.000 094 21233.72 247.33 42940.64 47904.24 2018-04-04 11:31:36.000 094 21233.72 247.32 42940.65 47904.25 2018-04-04 11:31:37.000 094 21233.78 247.24 42940.70 47904.29 2018-04-04 11:31:38.000 094 21233.86 247.15 42940.66 47904.31 2018-04-04 11:31:39.000 094 21233.94 247.17 42940.63 47904.28 2018-04-04 11:31:40.000 094 21233.88 247.23 42940.61 47904.33 2018-04-04 11:31:41.000 094 21233.91 247.12 42940.58 47904.31 2018-04-04 11:31:42.000 094 21233.89 247.03 42940.63 47904.31 2018-04-04 11:31:43.000 094 21233.93 246.94 42940.70 47904.35 2018-04-04 11:31:44.000 094 21233.90 246.93 42940.74 47904.40 2018-04-04 11:31:45.000 094 21233.86 246.81 42940.74 47904.39 2018-04-04 11:31:46.000 094 21233.81 246.83 42940.68 47904.47 2018-04-04 11:31:47.000 094 21233.80 246.86 42940.68 47904.46 2018-04-04 11:31:48.000 094 21233.85 246.90 42940.67 47904.48 2018-04-04 11:31:49.000 094 21233.83 246.88 42940.70 47904.43 2018-04-04 11:31:50.000 094 21233.90 246.86 42940.70 47904.45 2018-04-04 11:31:51.000 094 21233.89 246.81 42940.69 47904.44 2018-04-04 11:31:52.000 094 21233.85 246.80 42940.74 47904.44 2018-04-04 11:31:53.000 094 21233.86 246.82 42940.72 47904.40 2018-04-04 11:31:54.000 094 21233.86 246.80 42940.68 47904.41 2018-04-04 11:31:55.000 094 21233.81 246.80 42940.78 47904.39 2018-04-04 11:31:56.000 094 21233.81 246.81 42940.74 47904.41 2018-04-04 11:31:57.000 094 21233.75 246.83 42940.73 47904.36 2018-04-04 11:31:58.000 094 21233.80 246.87 42940.72 47904.34 2018-04-04 11:31:59.000 094 21233.77 246.80 42940.77 47904.33 2018-04-04 11:32:00.000 094 21233.74 246.72 42940.79 47904.34 2018-04-04 11:32:01.000 094 21233.72 246.78 42940.74 47904.35 2018-04-04 11:32:02.000 094 21233.70 246.71 42940.78 47904.32 2018-04-04 11:32:03.000 094 21233.73 246.70 42940.74 47904.36 2018-04-04 11:32:04.000 094 21233.67 246.70 42940.76 47904.30 2018-04-04 11:32:05.000 094 21233.62 246.73 42940.80 47904.31 2018-04-04 11:32:06.000 094 21233.59 246.82 42940.74 47904.29 2018-04-04 11:32:07.000 094 21233.59 246.88 42940.78 47904.32 2018-04-04 11:32:08.000 094 21233.56 246.77 42940.78 47904.25 2018-04-04 11:32:09.000 094 21233.54 246.76 42940.75 47904.31 2018-04-04 11:32:10.000 094 21233.43 246.78 42940.79 47904.26 2018-04-04 11:32:11.000 094 21233.39 246.89 42940.79 47904.24 2018-04-04 11:32:12.000 094 21233.43 246.94 42940.75 47904.26 2018-04-04 11:32:13.000 094 21233.38 246.92 42940.78 47904.26 2018-04-04 11:32:14.000 094 21233.32 247.00 42940.75 47904.19 2018-04-04 11:32:15.000 094 21233.25 246.98 42940.79 47904.22 2018-04-04 11:32:16.000 094 21233.29 246.95 42940.78 47904.13 2018-04-04 11:32:17.000 094 21233.34 247.00 42940.75 47904.18 2018-04-04 11:32:18.000 094 21233.32 247.07 42940.74 47904.09 2018-04-04 11:32:19.000 094 21233.27 247.07 42940.72 47904.10 2018-04-04 11:32:20.000 094 21233.23 247.14 42940.69 47904.14 2018-04-04 11:32:21.000 094 21233.23 247.16 42940.70 47904.08 2018-04-04 11:32:22.000 094 21233.28 247.04 42940.68 47904.05 2018-04-04 11:32:23.000 094 21233.30 246.98 42940.66 47904.09 2018-04-04 11:32:24.000 094 21233.32 247.01 42940.65 47904.04 2018-04-04 11:32:25.000 094 21233.30 246.95 42940.67 47904.07 2018-04-04 11:32:26.000 094 21233.31 246.91 42940.74 47904.09 2018-04-04 11:32:27.000 094 21233.32 246.93 42940.68 47904.07 2018-04-04 11:32:28.000 094 21233.27 246.87 42940.75 47904.08 2018-04-04 11:32:29.000 094 21233.20 246.79 42940.74 47904.07 2018-04-04 11:32:30.000 094 21233.14 246.76 42940.77 47904.09 2018-04-04 11:32:31.000 094 21233.12 246.74 42940.82 47904.09 2018-04-04 11:32:32.000 094 21233.15 246.64 42940.81 47904.11 2018-04-04 11:32:33.000 094 21233.14 246.65 42940.82 47904.13 2018-04-04 11:32:34.000 094 21233.09 246.65 42940.84 47904.13 2018-04-04 11:32:35.000 094 21233.09 246.71 42940.84 47904.15 2018-04-04 11:32:36.000 094 21233.15 246.72 42940.82 47904.15 2018-04-04 11:32:37.000 094 21233.13 246.66 42940.79 47904.15 2018-04-04 11:32:38.000 094 21233.13 246.66 42940.74 47904.15 2018-04-04 11:32:39.000 094 21233.23 246.74 42940.70 47904.13 2018-04-04 11:32:40.000 094 21233.32 246.69 42940.68 47904.13 2018-04-04 11:32:41.000 094 21233.30 246.66 42940.74 47904.05 2018-04-04 11:32:42.000 094 21233.24 246.60 42940.71 47904.12 2018-04-04 11:32:43.000 094 21233.23 246.64 42940.70 47904.10 2018-04-04 11:32:44.000 094 21233.29 246.58 42940.74 47904.10 2018-04-04 11:32:45.000 094 21233.31 246.51 42940.70 47904.10 2018-04-04 11:32:46.000 094 21233.32 246.46 42940.67 47904.09 2018-04-04 11:32:47.000 094 21233.31 246.41 42940.63 47904.07 2018-04-04 11:32:48.000 094 21233.31 246.36 42940.63 47904.11 2018-04-04 11:32:49.000 094 21233.31 246.36 42940.63 47904.08 2018-04-04 11:32:50.000 094 21233.34 246.38 42940.66 47904.09 2018-04-04 11:32:51.000 094 21233.24 246.37 42940.64 47904.09 2018-04-04 11:32:52.000 094 21233.29 246.42 42940.66 47904.11 2018-04-04 11:32:53.000 094 21233.27 246.43 42940.72 47904.05 2018-04-04 11:32:54.000 094 21233.30 246.46 42940.68 47904.04 2018-04-04 11:32:55.000 094 21233.29 246.47 42940.64 47904.08 2018-04-04 11:32:56.000 094 21233.29 246.52 42940.65 47904.07 2018-04-04 11:32:57.000 094 21233.33 246.56 42940.55 47904.02 2018-04-04 11:32:58.000 094 21233.38 246.61 42940.46 47903.98 2018-04-04 11:32:59.000 094 21233.40 246.71 42940.45 47903.96 2018-04-04 11:33:00.000 094 21233.35 246.62 42940.46 47903.89 2018-04-04 11:33:01.000 094 21233.33 246.56 42940.43 47903.91 2018-04-04 11:33:02.000 094 21233.32 246.56 42940.41 47903.89 2018-04-04 11:33:03.000 094 21233.30 246.56 42940.41 47903.92 2018-04-04 11:33:04.000 094 21233.28 246.58 42940.51 47903.91 2018-04-04 11:33:05.000 094 21233.27 246.54 42940.53 47903.93 2018-04-04 11:33:06.000 094 21233.27 246.53 42940.53 47903.93 2018-04-04 11:33:07.000 094 21233.21 246.55 42940.54 47903.92 2018-04-04 11:33:08.000 094 21233.24 246.48 42940.54 47903.94 2018-04-04 11:33:09.000 094 21233.24 246.45 42940.56 47903.94 2018-04-04 11:33:10.000 094 21233.25 246.46 42940.56 47903.97 2018-04-04 11:33:11.000 094 21233.30 246.44 42940.55 47903.95 2018-04-04 11:33:12.000 094 21233.29 246.42 42940.56 47903.96 2018-04-04 11:33:13.000 094 21233.33 246.36 42940.60 47903.99 2018-04-04 11:33:14.000 094 21233.29 246.42 42940.58 47903.98 2018-04-04 11:33:15.000 094 21233.34 246.35 42940.63 47904.06 2018-04-04 11:33:16.000 094 21233.39 246.35 42940.68 47904.09 2018-04-04 11:33:17.000 094 21233.39 246.40 42940.66 47904.09 2018-04-04 11:33:18.000 094 21233.38 246.38 42940.62 47904.12 2018-04-04 11:33:19.000 094 21233.33 246.38 42940.66 47904.09 2018-04-04 11:33:20.000 094 21233.38 246.43 42940.68 47904.06 2018-04-04 11:33:21.000 094 21233.38 246.39 42940.61 47904.09 2018-04-04 11:33:22.000 094 21233.43 246.40 42940.65 47904.10 2018-04-04 11:33:23.000 094 21233.40 246.44 42940.63 47904.08 2018-04-04 11:33:24.000 094 21233.39 246.44 42940.63 47904.10 2018-04-04 11:33:25.000 094 21233.45 246.32 42940.63 47904.12 2018-04-04 11:33:26.000 094 21233.46 246.38 42940.63 47904.15 2018-04-04 11:33:27.000 094 21233.52 246.37 42940.63 47904.14 2018-04-04 11:33:28.000 094 21233.46 246.36 42940.63 47904.17 2018-04-04 11:33:29.000 094 21233.54 246.33 42940.65 47904.17 2018-04-04 11:33:30.000 094 21233.58 246.32 42940.66 47904.20 2018-04-04 11:33:31.000 094 21233.62 246.22 42940.70 47904.25 2018-04-04 11:33:32.000 094 21233.59 246.29 42940.74 47904.26 2018-04-04 11:33:33.000 094 21233.65 246.28 42940.68 47904.25 2018-04-04 11:33:34.000 094 21233.69 246.18 42940.64 47904.25 2018-04-04 11:33:35.000 094 21233.70 246.20 42940.66 47904.33 2018-04-04 11:33:36.000 094 21233.77 246.15 42940.66 47904.29 2018-04-04 11:33:37.000 094 21233.74 246.18 42940.68 47904.26 2018-04-04 11:33:38.000 094 21233.75 246.21 42940.67 47904.29 2018-04-04 11:33:39.000 094 21233.75 246.17 42940.66 47904.32 2018-04-04 11:33:40.000 094 21233.74 246.18 42940.66 47904.28 2018-04-04 11:33:41.000 094 21233.71 246.13 42940.64 47904.31 2018-04-04 11:33:42.000 094 21233.79 246.13 42940.72 47904.27 2018-04-04 11:33:43.000 094 21233.79 246.22 42940.66 47904.33 2018-04-04 11:33:44.000 094 21233.83 246.21 42940.70 47904.34 2018-04-04 11:33:45.000 094 21233.87 246.20 42940.70 47904.34 2018-04-04 11:33:46.000 094 21233.89 246.18 42940.66 47904.31 2018-04-04 11:33:47.000 094 21233.98 246.20 42940.62 47904.32 2018-04-04 11:33:48.000 094 21234.10 246.27 42940.58 47904.30 2018-04-04 11:33:49.000 094 21234.13 246.23 42940.55 47904.30 2018-04-04 11:33:50.000 094 21234.08 246.18 42940.50 47904.28 2018-04-04 11:33:51.000 094 21234.05 246.15 42940.43 47904.21 2018-04-04 11:33:52.000 094 21234.06 246.21 42940.41 47904.23 2018-04-04 11:33:53.000 094 21234.09 246.17 42940.41 47904.19 2018-04-04 11:33:54.000 094 21234.06 246.20 42940.40 47904.19 2018-04-04 11:33:55.000 094 21234.02 246.25 42940.41 47904.16 2018-04-04 11:33:56.000 094 21234.00 246.16 42940.43 47904.19 2018-04-04 11:33:57.000 094 21233.97 246.11 42940.42 47904.19 2018-04-04 11:33:58.000 094 21233.95 246.03 42940.44 47904.18 2018-04-04 11:33:59.000 094 21233.89 246.05 42940.47 47904.12 2018-04-04 11:34:00.000 094 21233.89 246.10 42940.51 47904.17 2018-04-04 11:34:01.000 094 21233.82 246.04 42940.53 47904.16 2018-04-04 11:34:02.000 094 21233.77 246.04 42940.60 47904.17 2018-04-04 11:34:03.000 094 21233.77 246.11 42940.57 47904.20 2018-04-04 11:34:04.000 094 21233.66 246.11 42940.54 47904.10 2018-04-04 11:34:05.000 094 21233.63 246.17 42940.55 47904.15 2018-04-04 11:34:06.000 094 21233.66 246.23 42940.55 47904.15 2018-04-04 11:34:07.000 094 21233.69 246.31 42940.49 47904.09 2018-04-04 11:34:08.000 094 21233.59 246.31 42940.46 47904.07 2018-04-04 11:34:09.000 094 21233.58 246.29 42940.43 47904.04 2018-04-04 11:34:10.000 094 21233.55 246.25 42940.45 47904.04 2018-04-04 11:34:11.000 094 21233.58 246.25 42940.41 47904.01 2018-04-04 11:34:12.000 094 21233.51 246.26 42940.49 47904.02 2018-04-04 11:34:13.000 094 21233.51 246.32 42940.51 47904.02 2018-04-04 11:34:14.000 094 21233.48 246.30 42940.53 47904.02 2018-04-04 11:34:15.000 094 21233.44 246.31 42940.48 47903.98 2018-04-04 11:34:16.000 094 21233.38 246.35 42940.46 47903.95 2018-04-04 11:34:17.000 094 21233.34 246.34 42940.49 47903.96 2018-04-04 11:34:18.000 094 21233.31 246.38 42940.58 47903.96 2018-04-04 11:34:19.000 094 21233.22 246.38 42940.56 47903.92 2018-04-04 11:34:20.000 094 21233.18 246.38 42940.53 47903.90 2018-04-04 11:34:21.000 094 21233.17 246.37 42940.55 47903.86 2018-04-04 11:34:22.000 094 21233.06 246.41 42940.52 47903.89 2018-04-04 11:34:23.000 094 21233.00 246.44 42940.53 47903.82 2018-04-04 11:34:24.000 094 21233.03 246.48 42940.49 47903.79 2018-04-04 11:34:25.000 094 21232.98 246.53 42940.47 47903.76 2018-04-04 11:34:26.000 094 21232.99 246.51 42940.41 47903.77 2018-04-04 11:34:27.000 094 21232.95 246.58 42940.37 47903.74 2018-04-04 11:34:28.000 094 21232.97 246.54 42940.35 47903.70 2018-04-04 11:34:29.000 094 21232.93 246.54 42940.40 47903.69 2018-04-04 11:34:30.000 094 21232.77 246.51 42940.40 47903.61 2018-04-04 11:34:31.000 094 21232.70 246.52 42940.41 47903.59 2018-04-04 11:34:32.000 094 21232.73 246.59 42940.41 47903.56 2018-04-04 11:34:33.000 094 21232.77 246.58 42940.41 47903.57 2018-04-04 11:34:34.000 094 21232.75 246.54 42940.41 47903.56 2018-04-04 11:34:35.000 094 21232.73 246.54 42940.33 47903.50 2018-04-04 11:34:36.000 094 21232.70 246.53 42940.33 47903.51 2018-04-04 11:34:37.000 094 21232.76 246.52 42940.29 47903.49 2018-04-04 11:34:38.000 094 21232.71 246.68 42940.21 47903.50 2018-04-04 11:34:39.000 094 21232.72 246.74 42940.24 47903.48 2018-04-04 11:34:40.000 094 21232.73 246.77 42940.24 47903.44 2018-04-04 11:34:41.000 094 21232.70 246.68 42940.15 47903.39 2018-04-04 11:34:42.000 094 21232.69 246.64 42940.17 47903.36 2018-04-04 11:34:43.000 094 21232.66 246.61 42940.17 47903.37 2018-04-04 11:34:44.000 094 21232.66 246.52 42940.15 47903.37 2018-04-04 11:34:45.000 094 21232.68 246.48 42940.21 47903.32 2018-04-04 11:34:46.000 094 21232.63 246.46 42940.17 47903.35 2018-04-04 11:34:47.000 094 21232.58 246.40 42940.21 47903.36 2018-04-04 11:34:48.000 094 21232.58 246.42 42940.20 47903.36 2018-04-04 11:34:49.000 094 21232.57 246.42 42940.23 47903.38 2018-04-04 11:34:50.000 094 21232.54 246.44 42940.26 47903.36 2018-04-04 11:34:51.000 094 21232.50 246.39 42940.23 47903.36 2018-04-04 11:34:52.000 094 21232.47 246.43 42940.16 47903.31 2018-04-04 11:34:53.000 094 21232.49 246.46 42940.17 47903.30 2018-04-04 11:34:54.000 094 21232.46 246.38 42940.19 47903.36 2018-04-04 11:34:55.000 094 21232.43 246.37 42940.24 47903.34 2018-04-04 11:34:56.000 094 21232.43 246.40 42940.26 47903.31 2018-04-04 11:34:57.000 094 21232.43 246.42 42940.28 47903.37 2018-04-04 11:34:58.000 094 21232.38 246.41 42940.28 47903.36 2018-04-04 11:34:59.000 094 21232.39 246.38 42940.28 47903.32 2018-04-04 11:35:00.000 094 21232.40 246.43 42940.23 47903.34 2018-04-04 11:35:01.000 094 21232.43 246.38 42940.26 47903.38 2018-04-04 11:35:02.000 094 21232.43 246.36 42940.20 47903.32 2018-04-04 11:35:03.000 094 21232.49 246.21 42940.18 47903.28 2018-04-04 11:35:04.000 094 21232.46 246.28 42940.12 47903.34 2018-04-04 11:35:05.000 094 21232.49 246.23 42940.17 47903.36 2018-04-04 11:35:06.000 094 21232.55 246.19 42940.21 47903.31 2018-04-04 11:35:07.000 094 21232.60 246.14 42940.24 47903.34 2018-04-04 11:35:08.000 094 21232.63 246.11 42940.26 47903.41 2018-04-04 11:35:09.000 094 21232.63 245.97 42940.23 47903.42 2018-04-04 11:35:10.000 094 21232.61 245.91 42940.32 47903.41 2018-04-04 11:35:11.000 094 21232.52 245.86 42940.37 47903.54 2018-04-04 11:35:12.000 094 21232.58 245.79 42940.31 47903.49 2018-04-04 11:35:13.000 094 21232.57 245.79 42940.35 47903.56 2018-04-04 11:35:14.000 094 21232.53 245.78 42940.37 47903.60 2018-04-04 11:35:15.000 094 21232.54 245.71 42940.39 47903.61 2018-04-04 11:35:16.000 094 21232.56 245.72 42940.40 47903.58 2018-04-04 11:35:17.000 094 21232.56 245.72 42940.41 47903.64 2018-04-04 11:35:18.000 094 21232.57 245.70 42940.40 47903.61 2018-04-04 11:35:19.000 094 21232.63 245.75 42940.41 47903.65 2018-04-04 11:35:20.000 094 21232.57 245.82 42940.41 47903.64 2018-04-04 11:35:21.000 094 21232.56 245.81 42940.43 47903.63 2018-04-04 11:35:22.000 094 21232.61 245.82 42940.42 47903.60 2018-04-04 11:35:23.000 094 21232.69 245.80 42940.37 47903.58 2018-04-04 11:35:24.000 094 21232.70 245.78 42940.43 47903.59 2018-04-04 11:35:25.000 094 21232.60 245.80 42940.45 47903.61 2018-04-04 11:35:26.000 094 21232.56 245.81 42940.41 47903.57 2018-04-04 11:35:27.000 094 21232.59 245.76 42940.35 47903.58 2018-04-04 11:35:28.000 094 21232.61 245.75 42940.35 47903.56 2018-04-04 11:35:29.000 094 21232.62 245.72 42940.37 47903.60 2018-04-04 11:35:30.000 094 21232.63 245.69 42940.39 47903.61 2018-04-04 11:35:31.000 094 21232.60 245.73 42940.41 47903.59 2018-04-04 11:35:32.000 094 21232.61 245.68 42940.37 47903.57 2018-04-04 11:35:33.000 094 21232.62 245.67 42940.39 47903.54 2018-04-04 11:35:34.000 094 21232.56 245.65 42940.39 47903.56 2018-04-04 11:35:35.000 094 21232.61 245.60 42940.42 47903.52 2018-04-04 11:35:36.000 094 21232.61 245.57 42940.38 47903.59 2018-04-04 11:35:37.000 094 21232.55 245.55 42940.33 47903.56 2018-04-04 11:35:38.000 094 21232.55 245.47 42940.35 47903.54 2018-04-04 11:35:39.000 094 21232.54 245.47 42940.37 47903.56 2018-04-04 11:35:40.000 094 21232.61 245.43 42940.31 47903.57 2018-04-04 11:35:41.000 094 21232.65 245.44 42940.31 47903.52 2018-04-04 11:35:42.000 094 21232.63 245.45 42940.30 47903.55 2018-04-04 11:35:43.000 094 21232.68 245.46 42940.28 47903.54 2018-04-04 11:35:44.000 094 21232.64 245.44 42940.32 47903.50 2018-04-04 11:35:45.000 094 21232.61 245.39 42940.33 47903.49 2018-04-04 11:35:46.000 094 21232.57 245.34 42940.33 47903.49 2018-04-04 11:35:47.000 094 21232.60 245.35 42940.34 47903.47 2018-04-04 11:35:48.000 094 21232.63 245.34 42940.39 47903.51 2018-04-04 11:35:49.000 094 21232.68 245.30 42940.35 47903.50 2018-04-04 11:35:50.000 094 21232.64 245.35 42940.37 47903.55 2018-04-04 11:35:51.000 094 21232.67 245.33 42940.43 47903.55 2018-04-04 11:35:52.000 094 21232.73 245.30 42940.40 47903.54 2018-04-04 11:35:53.000 094 21232.71 245.36 42940.35 47903.55 2018-04-04 11:35:54.000 094 21232.73 245.26 42940.32 47903.53 2018-04-04 11:35:55.000 094 21232.66 245.31 42940.32 47903.55 2018-04-04 11:35:56.000 094 21232.71 245.23 42940.31 47903.54 2018-04-04 11:35:57.000 094 21232.68 245.27 42940.36 47903.57 2018-04-04 11:35:58.000 094 21232.71 245.23 42940.31 47903.56 2018-04-04 11:35:59.000 094 21232.71 245.24 42940.28 47903.56 2018-04-04 11:36:00.000 094 21232.80 245.28 42940.29 47903.59 2018-04-04 11:36:01.000 094 21232.79 245.30 42940.31 47903.56 2018-04-04 11:36:02.000 094 21232.68 245.25 42940.33 47903.52 2018-04-04 11:36:03.000 094 21232.69 245.19 42940.24 47903.55 2018-04-04 11:36:04.000 094 21232.74 245.19 42940.21 47903.50 2018-04-04 11:36:05.000 094 21232.76 245.20 42940.28 47903.50 2018-04-04 11:36:06.000 094 21232.80 245.20 42940.31 47903.50 2018-04-04 11:36:07.000 094 21232.76 245.17 42940.28 47903.51 2018-04-04 11:36:08.000 094 21232.79 245.20 42940.28 47903.54 2018-04-04 11:36:09.000 094 21232.79 245.26 42940.28 47903.49 2018-04-04 11:36:10.000 094 21232.78 245.24 42940.31 47903.51 2018-04-04 11:36:11.000 094 21232.81 245.21 42940.32 47903.49 2018-04-04 11:36:12.000 094 21232.83 245.22 42940.24 47903.49 2018-04-04 11:36:13.000 094 21232.85 245.21 42940.15 47903.49 2018-04-04 11:36:14.000 094 21232.83 245.19 42940.21 47903.51 2018-04-04 11:36:15.000 094 21232.83 245.13 42940.20 47903.51 2018-04-04 11:36:16.000 094 21232.87 245.06 42940.21 47903.49 2018-04-04 11:36:17.000 094 21232.91 245.04 42940.22 47903.55 2018-04-04 11:36:18.000 094 21232.92 244.96 42940.27 47903.57 2018-04-04 11:36:19.000 094 21232.93 244.90 42940.31 47903.59 2018-04-04 11:36:20.000 094 21232.88 244.90 42940.29 47903.63 2018-04-04 11:36:21.000 094 21232.89 244.87 42940.34 47903.64 2018-04-04 11:36:22.000 094 21232.95 244.88 42940.35 47903.66 2018-04-04 11:36:23.000 094 21232.94 244.81 42940.32 47903.69 2018-04-04 11:36:24.000 094 21232.92 244.78 42940.33 47903.71 2018-04-04 11:36:25.000 094 21232.90 244.85 42940.35 47903.70 2018-04-04 11:36:26.000 094 21232.91 244.85 42940.35 47903.68 2018-04-04 11:36:27.000 094 21232.92 244.88 42940.33 47903.74 2018-04-04 11:36:28.000 094 21233.01 244.94 42940.37 47903.74 2018-04-04 11:36:29.000 094 21233.02 244.96 42940.32 47903.76 2018-04-04 11:36:30.000 094 21233.03 244.89 42940.31 47903.72 2018-04-04 11:36:31.000 094 21233.08 244.89 42940.38 47903.79 2018-04-04 11:36:32.000 094 21233.11 244.84 42940.38 47903.79 2018-04-04 11:36:33.000 094 21233.09 244.84 42940.33 47903.78 2018-04-04 11:36:34.000 094 21233.09 244.88 42940.33 47903.82 2018-04-04 11:36:35.000 094 21233.10 244.84 42940.33 47903.77 2018-04-04 11:36:36.000 094 21233.17 244.83 42940.29 47903.76 2018-04-04 11:36:37.000 094 21233.17 244.81 42940.32 47903.79 2018-04-04 11:36:38.000 094 21233.16 244.83 42940.37 47903.78 2018-04-04 11:36:39.000 094 21233.16 244.84 42940.37 47903.81 2018-04-04 11:36:40.000 094 21233.14 244.89 42940.33 47903.84 2018-04-04 11:36:41.000 094 21233.18 244.92 42940.38 47903.80 2018-04-04 11:36:42.000 094 21233.23 244.81 42940.33 47903.85 2018-04-04 11:36:43.000 094 21233.29 244.80 42940.33 47903.80 2018-04-04 11:36:44.000 094 21233.24 244.90 42940.35 47903.82 2018-04-04 11:36:45.000 094 21233.18 244.97 42940.31 47903.83 2018-04-04 11:36:46.000 094 21233.21 244.98 42940.23 47903.74 2018-04-04 11:36:47.000 094 21233.20 244.94 42940.23 47903.75 2018-04-04 11:36:48.000 094 21233.19 245.01 42940.22 47903.74 2018-04-04 11:36:49.000 094 21233.22 244.94 42940.19 47903.73 2018-04-04 11:36:50.000 094 21233.23 244.89 42940.23 47903.69 2018-04-04 11:36:51.000 094 21233.25 244.84 42940.25 47903.71 2018-04-04 11:36:52.000 094 21233.24 244.85 42940.25 47903.68 2018-04-04 11:36:53.000 094 21233.21 244.74 42940.21 47903.68 2018-04-04 11:36:54.000 094 21233.21 244.73 42940.25 47903.70 2018-04-04 11:36:55.000 094 21233.19 244.72 42940.23 47903.67 2018-04-04 11:36:56.000 094 21233.16 244.68 42940.21 47903.69 2018-04-04 11:36:57.000 094 21233.20 244.74 42940.25 47903.66 2018-04-04 11:36:58.000 094 21233.21 244.76 42940.21 47903.71 2018-04-04 11:36:59.000 094 21233.16 244.76 42940.19 47903.67 2018-04-04 11:37:00.000 094 21233.12 244.82 42940.22 47903.66 2018-04-04 11:37:01.000 094 21233.10 244.81 42940.23 47903.64 2018-04-04 11:37:02.000 094 21233.16 244.80 42940.25 47903.62 2018-04-04 11:37:03.000 094 21233.19 244.69 42940.26 47903.65 2018-04-04 11:37:04.000 094 21233.12 244.75 42940.18 47903.63 2018-04-04 11:37:05.000 094 21233.09 244.76 42940.18 47903.63 2018-04-04 11:37:06.000 094 21233.05 244.76 42940.16 47903.55 2018-04-04 11:37:07.000 094 21233.00 244.71 42940.22 47903.58 2018-04-04 11:37:08.000 094 21232.91 244.69 42940.18 47903.54 2018-04-04 11:37:09.000 094 21232.94 244.70 42940.21 47903.63 2018-04-04 11:37:10.000 094 21232.90 244.71 42940.20 47903.53 2018-04-04 11:37:11.000 094 21232.90 244.71 42940.14 47903.59 2018-04-04 11:37:12.000 094 21232.87 244.68 42940.22 47903.50 2018-04-04 11:37:13.000 094 21232.84 244.72 42940.26 47903.54 2018-04-04 11:37:14.000 094 21232.82 244.77 42940.23 47903.53 2018-04-04 11:37:15.000 094 21232.85 244.83 42940.20 47903.49 2018-04-04 11:37:16.000 094 21232.81 244.86 42940.17 47903.48 2018-04-04 11:37:17.000 094 21232.79 244.83 42940.18 47903.47 2018-04-04 11:37:18.000 094 21232.84 244.85 42940.11 47903.42 2018-04-04 11:37:19.000 094 21232.74 244.81 42940.09 47903.41 2018-04-04 11:37:20.000 094 21232.77 244.82 42940.14 47903.43 2018-04-04 11:37:21.000 094 21232.77 244.80 42940.14 47903.36 2018-04-04 11:37:22.000 094 21232.79 244.81 42940.12 47903.38 2018-04-04 11:37:23.000 094 21232.82 244.84 42940.16 47903.45 2018-04-04 11:37:24.000 094 21232.85 244.88 42940.09 47903.40 2018-04-04 11:37:25.000 094 21232.83 244.78 42940.09 47903.41 2018-04-04 11:37:26.000 094 21232.80 244.80 42940.03 47903.37 2018-04-04 11:37:27.000 094 21232.80 244.77 42940.07 47903.36 2018-04-04 11:37:28.000 094 21232.85 244.76 42940.06 47903.39 2018-04-04 11:37:29.000 094 21232.89 244.73 42940.05 47903.37 2018-04-04 11:37:30.000 094 21232.88 244.74 42940.02 47903.33 2018-04-04 11:37:31.000 094 21232.94 244.70 42939.97 47903.39 2018-04-04 11:37:32.000 094 21232.91 244.73 42939.94 47903.34 2018-04-04 11:37:33.000 094 21232.89 244.72 42939.88 47903.29 2018-04-04 11:37:34.000 094 21232.93 244.65 42939.90 47903.29 2018-04-04 11:37:35.000 094 21232.92 244.56 42939.92 47903.31 2018-04-04 11:37:36.000 094 21232.87 244.44 42939.97 47903.27 2018-04-04 11:37:37.000 094 21232.93 244.42 42939.97 47903.29 2018-04-04 11:37:38.000 094 21232.96 244.33 42940.03 47903.41 2018-04-04 11:37:39.000 094 21233.03 244.34 42940.02 47903.42 2018-04-04 11:37:40.000 094 21233.09 244.37 42939.97 47903.39 2018-04-04 11:37:41.000 094 21233.06 244.32 42939.95 47903.42 2018-04-04 11:37:42.000 094 21233.10 244.29 42939.97 47903.47 2018-04-04 11:37:43.000 094 21233.10 244.24 42940.03 47903.44 2018-04-04 11:37:44.000 094 21233.08 244.21 42940.09 47903.43 2018-04-04 11:37:45.000 094 21233.09 244.16 42940.05 47903.43 2018-04-04 11:37:46.000 094 21233.05 244.12 42940.05 47903.46 2018-04-04 11:37:47.000 094 21233.05 244.09 42939.97 47903.43 2018-04-04 11:37:48.000 094 21233.01 244.03 42940.02 47903.48 2018-04-04 11:37:49.000 094 21233.03 243.99 42940.01 47903.42 2018-04-04 11:37:50.000 094 21233.01 244.00 42940.10 47903.46 2018-04-04 11:37:51.000 094 21232.98 244.04 42940.09 47903.47 2018-04-04 11:37:52.000 094 21232.95 243.97 42940.11 47903.46 2018-04-04 11:37:53.000 094 21232.90 243.96 42940.11 47903.46 2018-04-04 11:37:54.000 094 21232.87 243.98 42940.15 47903.47 2018-04-04 11:37:55.000 094 21232.82 243.98 42940.10 47903.49 2018-04-04 11:37:56.000 094 21232.81 244.01 42940.09 47903.46 2018-04-04 11:37:57.000 094 21232.72 244.00 42940.20 47903.45 2018-04-04 11:37:58.000 094 21232.79 244.07 42940.21 47903.43 2018-04-04 11:37:59.000 094 21232.69 244.13 42940.14 47903.38 2018-04-04 11:38:00.000 094 21232.57 244.18 42940.08 47903.33 2018-04-04 11:38:01.000 094 21232.57 244.28 42940.03 47903.26 2018-04-04 11:38:02.000 094 21232.51 244.34 42940.00 47903.25 2018-04-04 11:38:03.000 094 21232.49 244.34 42939.97 47903.17 2018-04-04 11:38:04.000 094 21232.44 244.31 42939.94 47903.13 2018-04-04 11:38:05.000 094 21232.41 244.34 42939.94 47903.12 2018-04-04 11:38:06.000 094 21232.39 244.33 42939.95 47903.11 2018-04-04 11:38:07.000 094 21232.39 244.35 42939.94 47903.04 2018-04-04 11:38:08.000 094 21232.40 244.36 42939.93 47903.07 2018-04-04 11:38:09.000 094 21232.41 244.35 42939.90 47903.07 2018-04-04 11:38:10.000 094 21232.42 244.42 42939.90 47903.09 2018-04-04 11:38:11.000 094 21232.42 244.48 42939.86 47903.09 2018-04-04 11:38:12.000 094 21232.33 244.47 42939.83 47903.06 2018-04-04 11:38:13.000 094 21232.25 244.44 42939.88 47903.01 2018-04-04 11:38:14.000 094 21232.27 244.39 42939.84 47903.01 2018-04-04 11:38:15.000 094 21232.28 244.47 42939.83 47902.98 2018-04-04 11:38:16.000 094 21232.31 244.54 42939.86 47902.98 2018-04-04 11:38:17.000 094 21232.30 244.63 42939.83 47902.99 2018-04-04 11:38:18.000 094 21232.27 244.58 42939.84 47902.96 2018-04-04 11:38:19.000 094 21232.21 244.58 42939.80 47902.91 2018-04-04 11:38:20.000 094 21232.13 244.66 42939.82 47902.94 2018-04-04 11:38:21.000 094 21232.18 244.70 42939.81 47902.88 2018-04-04 11:38:22.000 094 21232.15 244.64 42939.78 47902.89 2018-04-04 11:38:23.000 094 21232.02 244.56 42939.79 47902.85 2018-04-04 11:38:24.000 094 21232.05 244.61 42939.79 47902.87 2018-04-04 11:38:25.000 094 21232.05 244.59 42939.79 47902.81 2018-04-04 11:38:26.000 094 21232.03 244.54 42939.81 47902.84 2018-04-04 11:38:27.000 094 21231.97 244.55 42939.86 47902.89 2018-04-04 11:38:28.000 094 21231.97 244.56 42939.90 47902.89 2018-04-04 11:38:29.000 094 21231.97 244.63 42939.88 47902.87 2018-04-04 11:38:30.000 094 21231.94 244.58 42939.91 47902.90 2018-04-04 11:38:31.000 094 21231.97 244.65 42939.91 47902.91 2018-04-04 11:38:32.000 094 21231.95 244.70 42939.94 47902.90 2018-04-04 11:38:33.000 094 21231.93 244.71 42939.97 47902.91 2018-04-04 11:38:34.000 094 21231.94 244.67 42940.00 47902.91 2018-04-04 11:38:35.000 094 21231.92 244.69 42940.01 47902.91 2018-04-04 11:38:36.000 094 21231.87 244.70 42940.02 47902.90 2018-04-04 11:38:37.000 094 21231.87 244.72 42939.94 47902.90 2018-04-04 11:38:38.000 094 21231.85 244.79 42939.91 47902.93 2018-04-04 11:38:39.000 094 21231.96 244.83 42939.97 47902.90 2018-04-04 11:38:40.000 094 21231.98 244.85 42939.95 47902.85 2018-04-04 11:38:41.000 094 21231.96 244.89 42939.95 47902.87 2018-04-04 11:38:42.000 094 21232.02 244.97 42939.91 47902.85 2018-04-04 11:38:43.000 094 21231.98 244.91 42939.88 47902.87 2018-04-04 11:38:44.000 094 21231.99 244.85 42939.86 47902.86 2018-04-04 11:38:45.000 094 21232.04 244.91 42939.88 47902.87 2018-04-04 11:38:46.000 094 21232.08 244.94 42939.80 47902.89 2018-04-04 11:38:47.000 094 21232.10 244.90 42939.72 47902.84 2018-04-04 11:38:48.000 094 21232.22 244.87 42939.72 47902.84 2018-04-04 11:38:49.000 094 21232.25 244.84 42939.71 47902.86 2018-04-04 11:38:50.000 094 21232.27 244.88 42939.66 47902.79 2018-04-04 11:38:51.000 094 21232.28 244.83 42939.67 47902.79 2018-04-04 11:38:52.000 094 21232.18 244.78 42939.71 47902.81 2018-04-04 11:38:53.000 094 21232.15 244.77 42939.69 47902.85 2018-04-04 11:38:54.000 094 21232.16 244.65 42939.70 47902.83 2018-04-04 11:38:55.000 094 21232.22 244.65 42939.73 47902.86 2018-04-04 11:38:56.000 094 21232.20 244.66 42939.78 47902.89 2018-04-04 11:38:57.000 094 21232.20 244.63 42939.83 47902.93 2018-04-04 11:38:58.000 094 21232.23 244.59 42939.90 47902.87 2018-04-04 11:38:59.000 094 21232.15 244.55 42939.85 47902.94 2018-04-04 11:39:00.000 094 21232.20 244.53 42939.88 47902.95 2018-04-04 11:39:01.000 094 21232.22 244.46 42939.97 47902.97 2018-04-04 11:39:02.000 094 21232.22 244.44 42939.92 47903.02 2018-04-04 11:39:03.000 094 21232.27 244.41 42939.91 47903.04 2018-04-04 11:39:04.000 094 21232.27 244.46 42939.94 47903.06 2018-04-04 11:39:05.000 094 21232.28 244.50 42939.95 47903.09 2018-04-04 11:39:06.000 094 21232.27 244.44 42939.94 47903.06 2018-04-04 11:39:07.000 094 21232.25 244.42 42939.96 47903.11 2018-04-04 11:39:08.000 094 21232.31 244.44 42939.97 47903.11 2018-04-04 11:39:09.000 094 21232.26 244.44 42939.96 47903.11 2018-04-04 11:39:10.000 094 21232.26 244.43 42939.95 47903.07 2018-04-04 11:39:11.000 094 21232.21 244.34 42939.95 47903.03 2018-04-04 11:39:12.000 094 21232.20 244.23 42940.00 47903.07 2018-04-04 11:39:13.000 094 21232.24 244.30 42939.97 47903.03 2018-04-04 11:39:14.000 094 21232.29 244.28 42940.02 47903.10 2018-04-04 11:39:15.000 094 21232.30 244.27 42940.03 47903.08 2018-04-04 11:39:16.000 094 21232.30 244.20 42940.06 47903.06 2018-04-04 11:39:17.000 094 21232.34 244.15 42940.01 47903.07 2018-04-04 11:39:18.000 094 21232.35 244.13 42939.97 47903.07 2018-04-04 11:39:19.000 094 21232.35 244.15 42940.00 47903.08 2018-04-04 11:39:20.000 094 21232.41 244.12 42939.97 47903.08 2018-04-04 11:39:21.000 094 21232.47 244.07 42939.99 47903.09 2018-04-04 11:39:22.000 094 21232.46 244.07 42939.95 47903.09 2018-04-04 11:39:23.000 094 21232.46 244.06 42939.95 47903.10 2018-04-04 11:39:24.000 094 21232.42 244.01 42939.95 47903.15 2018-04-04 11:39:25.000 094 21232.44 243.96 42939.93 47903.15 2018-04-04 11:39:26.000 094 21232.43 243.93 42939.95 47903.15 2018-04-04 11:39:27.000 094 21232.42 243.97 42939.95 47903.14 2018-04-04 11:39:28.000 094 21232.53 243.94 42939.94 47903.18 2018-04-04 11:39:29.000 094 21232.46 243.96 42939.90 47903.17 2018-04-04 11:39:30.000 094 21232.46 244.00 42940.00 47903.11 2018-04-04 11:39:31.000 094 21232.46 244.01 42939.95 47903.14 2018-04-04 11:39:32.000 094 21232.44 244.00 42939.93 47903.12 2018-04-04 11:39:33.000 094 21232.50 244.00 42939.90 47903.10 2018-04-04 11:39:34.000 094 21232.48 244.00 42939.95 47903.07 2018-04-04 11:39:35.000 094 21232.51 244.00 42939.90 47903.07 2018-04-04 11:39:36.000 094 21232.48 243.98 42939.92 47903.08 2018-04-04 11:39:37.000 094 21232.45 243.90 42939.90 47903.09 2018-04-04 11:39:38.000 094 21232.42 243.88 42939.90 47903.08 2018-04-04 11:39:39.000 094 21232.47 243.88 42939.97 47903.14 2018-04-04 11:39:40.000 094 21232.48 243.88 42939.94 47903.07 2018-04-04 11:39:41.000 094 21232.43 243.79 42939.90 47903.11 2018-04-04 11:39:42.000 094 21232.39 243.81 42939.90 47903.12 2018-04-04 11:39:43.000 094 21232.45 243.81 42939.95 47903.11 2018-04-04 11:39:44.000 094 21232.46 243.77 42940.00 47903.09 2018-04-04 11:39:45.000 094 21232.46 243.79 42940.00 47903.13 2018-04-04 11:39:46.000 094 21232.48 243.78 42939.88 47903.14 2018-04-04 11:39:47.000 094 21232.44 243.87 42939.90 47903.10 2018-04-04 11:39:48.000 094 21232.41 243.80 42939.90 47903.10 2018-04-04 11:39:49.000 094 21232.43 243.71 42939.90 47903.07 2018-04-04 11:39:50.000 094 21232.42 243.74 42939.91 47903.06 2018-04-04 11:39:51.000 094 21232.42 243.73 42939.90 47903.08 2018-04-04 11:39:52.000 094 21232.38 243.68 42939.94 47903.11 2018-04-04 11:39:53.000 094 21232.33 243.63 42939.97 47903.06 2018-04-04 11:39:54.000 094 21232.31 243.52 42940.01 47903.10 2018-04-04 11:39:55.000 094 21232.25 243.52 42940.12 47903.10 2018-04-04 11:39:56.000 094 21232.27 243.61 42940.06 47903.07 2018-04-04 11:39:57.000 094 21232.33 243.67 42939.94 47903.10 2018-04-04 11:39:58.000 094 21232.32 243.68 42939.95 47903.06 2018-04-04 11:39:59.000 094 21232.37 243.69 42939.95 47903.14 2018-04-04 11:40:00.000 094 21232.32 243.70 42939.92 47903.03 2018-04-04 11:40:01.000 094 21232.31 243.78 42939.91 47903.04 2018-04-04 11:40:02.000 094 21232.36 243.75 42939.91 47903.02 2018-04-04 11:40:03.000 094 21232.39 243.57 42939.90 47902.97 2018-04-04 11:40:04.000 094 21232.30 243.62 42939.84 47902.99 2018-04-04 11:40:05.000 094 21232.30 243.63 42939.84 47902.97 2018-04-04 11:40:06.000 094 21232.28 243.54 42939.86 47902.95 2018-04-04 11:40:07.000 094 21232.31 243.49 42939.80 47902.95 2018-04-04 11:40:08.000 094 21232.32 243.56 42939.82 47902.93 2018-04-04 11:40:09.000 094 21232.36 243.63 42939.84 47902.92 2018-04-04 11:40:10.000 094 21232.35 243.57 42939.80 47902.94 2018-04-04 11:40:11.000 094 21232.23 243.52 42939.82 47902.88 2018-04-04 11:40:12.000 094 21232.23 243.44 42939.82 47902.90 2018-04-04 11:40:13.000 094 21232.22 243.47 42939.87 47902.90 2018-04-04 11:40:14.000 094 21232.19 243.52 42939.90 47902.91 2018-04-04 11:40:15.000 094 21232.26 243.46 42939.88 47902.97 2018-04-04 11:40:16.000 094 21232.17 243.52 42939.86 47902.92 2018-04-04 11:40:17.000 094 21232.16 243.57 42939.84 47902.94 2018-04-04 11:40:18.000 094 21232.16 243.60 42939.89 47902.93 2018-04-04 11:40:19.000 094 21232.15 243.60 42939.83 47902.92 2018-04-04 11:40:20.000 094 21232.20 243.59 42939.84 47902.90 2018-04-04 11:40:21.000 094 21232.16 243.56 42939.88 47902.90 2018-04-04 11:40:22.000 094 21232.12 243.55 42939.86 47902.92 2018-04-04 11:40:23.000 094 21232.17 243.46 42939.86 47902.90 2018-04-04 11:40:24.000 094 21232.14 243.50 42939.86 47902.86 2018-04-04 11:40:25.000 094 21232.10 243.52 42939.82 47902.89 2018-04-04 11:40:26.000 094 21232.10 243.56 42939.80 47902.87 2018-04-04 11:40:27.000 094 21232.14 243.64 42939.74 47902.80 2018-04-04 11:40:28.000 094 21232.12 243.65 42939.77 47902.81 2018-04-04 11:40:29.000 094 21232.18 243.59 42939.72 47902.81 2018-04-04 11:40:30.000 094 21232.15 243.58 42939.65 47902.72 2018-04-04 11:40:31.000 094 21232.17 243.55 42939.68 47902.78 2018-04-04 11:40:32.000 094 21232.11 243.57 42939.61 47902.69 2018-04-04 11:40:33.000 094 21232.08 243.54 42939.58 47902.68 2018-04-04 11:40:34.000 094 21232.12 243.62 42939.62 47902.67 2018-04-04 11:40:35.000 094 21232.14 243.56 42939.62 47902.65 2018-04-04 11:40:36.000 094 21232.19 243.51 42939.60 47902.66 2018-04-04 11:40:37.000 094 21232.17 243.53 42939.52 47902.63 2018-04-04 11:40:38.000 094 21232.12 243.56 42939.50 47902.62 2018-04-04 11:40:39.000 094 21232.13 243.49 42939.53 47902.63 2018-04-04 11:40:40.000 094 21232.14 243.47 42939.56 47902.54 2018-04-04 11:40:41.000 094 21232.11 243.43 42939.58 47902.61 2018-04-04 11:40:42.000 094 21232.06 243.41 42939.61 47902.57 2018-04-04 11:40:43.000 094 21231.99 243.41 42939.58 47902.57 2018-04-04 11:40:44.000 094 21232.04 243.34 42939.60 47902.58 2018-04-04 11:40:45.000 094 21232.01 243.23 42939.63 47902.61 2018-04-04 11:40:46.000 094 21231.91 243.15 42939.68 47902.57 2018-04-04 11:40:47.000 094 21231.90 243.08 42939.71 47902.60 2018-04-04 11:40:48.000 094 21231.85 243.03 42939.79 47902.59 2018-04-04 11:40:49.000 094 21231.80 243.01 42939.83 47902.64 2018-04-04 11:40:50.000 094 21231.79 242.98 42939.84 47902.65 2018-04-04 11:40:51.000 094 21231.86 243.00 42939.90 47902.71 2018-04-04 11:40:52.000 094 21231.85 242.97 42939.88 47902.70 2018-04-04 11:40:53.000 094 21231.81 243.01 42939.91 47902.72 2018-04-04 11:40:54.000 094 21231.80 242.95 42939.85 47902.77 2018-04-04 11:40:55.000 094 21231.82 243.00 42939.88 47902.72 2018-04-04 11:40:56.000 094 21231.86 242.98 42939.82 47902.71 2018-04-04 11:40:57.000 094 21231.86 242.99 42939.88 47902.75 2018-04-04 11:40:58.000 094 21231.85 243.04 42939.84 47902.78 2018-04-04 11:40:59.000 094 21231.85 243.03 42939.77 47902.73 2018-04-04 11:41:00.000 094 21231.82 242.91 42939.77 47902.68 2018-04-04 11:41:01.000 094 21231.77 242.91 42939.78 47902.70 2018-04-04 11:41:02.000 094 21231.71 242.95 42939.74 47902.68 2018-04-04 11:41:03.000 094 21231.70 242.87 42939.69 47902.62 2018-04-04 11:41:04.000 094 21231.76 242.79 42939.76 47902.67 2018-04-04 11:41:05.000 094 21231.81 242.74 42939.79 47902.65 2018-04-04 11:41:06.000 094 21231.81 242.73 42939.78 47902.65 2018-04-04 11:41:07.000 094 21231.90 242.74 42939.74 47902.68 2018-04-04 11:41:08.000 094 21231.94 242.68 42939.78 47902.66 2018-04-04 11:41:09.000 094 21231.91 242.62 42939.82 47902.72 2018-04-04 11:41:10.000 094 21231.89 242.50 42939.82 47902.72 2018-04-04 11:41:11.000 094 21231.88 242.49 42939.82 47902.77 2018-04-04 11:41:12.000 094 21231.96 242.46 42939.83 47902.78 2018-04-04 11:41:13.000 094 21231.94 242.51 42939.83 47902.79 2018-04-04 11:41:14.000 094 21231.92 242.42 42939.82 47902.82 2018-04-04 11:41:15.000 094 21232.02 242.42 42939.84 47902.81 2018-04-04 11:41:16.000 094 21231.99 242.42 42939.90 47902.81 2018-04-04 11:41:17.000 094 21231.99 242.31 42939.85 47902.81 2018-04-04 11:41:18.000 094 21231.99 242.32 42939.80 47902.79 2018-04-04 11:41:19.000 094 21231.98 242.36 42939.82 47902.86 2018-04-04 11:41:20.000 094 21231.99 242.29 42939.90 47902.79 2018-04-04 11:41:21.000 094 21231.99 242.23 42939.84 47902.87 2018-04-04 11:41:22.000 094 21232.03 242.25 42939.88 47902.82 2018-04-04 11:41:23.000 094 21232.02 242.26 42939.86 47902.84 2018-04-04 11:41:24.000 094 21232.02 242.22 42939.82 47902.81 2018-04-04 11:41:25.000 094 21231.99 242.18 42939.80 47902.78 2018-04-04 11:41:26.000 094 21232.01 242.20 42939.70 47902.77 2018-04-04 11:41:27.000 094 21232.08 242.16 42939.72 47902.75 2018-04-04 11:41:28.000 094 21232.03 242.08 42939.65 47902.74 2018-04-04 11:41:29.000 094 21232.07 242.08 42939.68 47902.75 2018-04-04 11:41:30.000 094 21232.13 242.05 42939.71 47902.74 2018-04-04 11:41:31.000 094 21232.15 242.08 42939.69 47902.72 2018-04-04 11:41:32.000 094 21232.08 242.07 42939.67 47902.70 2018-04-04 11:41:33.000 094 21232.09 242.05 42939.63 47902.69 2018-04-04 11:41:34.000 094 21232.11 242.09 42939.71 47902.71 2018-04-04 11:41:35.000 094 21232.04 242.05 42939.67 47902.69 2018-04-04 11:41:36.000 094 21232.09 242.03 42939.67 47902.73 2018-04-04 11:41:37.000 094 21232.01 242.02 42939.68 47902.68 2018-04-04 11:41:38.000 094 21232.01 241.99 42939.71 47902.72 2018-04-04 11:41:39.000 094 21232.05 242.03 42939.69 47902.73 2018-04-04 11:41:40.000 094 21232.02 241.88 42939.74 47902.70 2018-04-04 11:41:41.000 094 21231.97 241.86 42939.71 47902.70 2018-04-04 11:41:42.000 094 21231.94 241.84 42939.71 47902.66 2018-04-04 11:41:43.000 094 21231.98 241.82 42939.71 47902.69 2018-04-04 11:41:44.000 094 21231.96 241.97 42939.72 47902.71 2018-04-04 11:41:45.000 094 21231.93 241.94 42939.68 47902.69 2018-04-04 11:41:46.000 094 21231.91 241.97 42939.70 47902.69 2018-04-04 11:41:47.000 094 21231.93 241.90 42939.74 47902.69 2018-04-04 11:41:48.000 094 21231.94 241.86 42939.68 47902.66 2018-04-04 11:41:49.000 094 21231.98 241.87 42939.71 47902.65 2018-04-04 11:41:50.000 094 21231.88 241.84 42939.72 47902.69 2018-04-04 11:41:51.000 094 21231.92 241.83 42939.74 47902.65 2018-04-04 11:41:52.000 094 21231.91 241.91 42939.78 47902.69 2018-04-04 11:41:53.000 094 21231.92 241.83 42939.76 47902.68 2018-04-04 11:41:54.000 094 21231.87 241.77 42939.72 47902.67 2018-04-04 11:41:55.000 094 21231.85 241.78 42939.68 47902.65 2018-04-04 11:41:56.000 094 21231.85 241.82 42939.61 47902.66 2018-04-04 11:41:57.000 094 21231.90 241.77 42939.68 47902.66 2018-04-04 11:41:58.000 094 21231.84 241.73 42939.71 47902.60 2018-04-04 11:41:59.000 094 21231.81 241.71 42939.72 47902.63 2018-04-04 11:42:00.000 094 21231.84 241.68 42939.72 47902.68 2018-04-04 11:42:01.000 094 21231.86 241.70 42939.72 47902.63 2018-04-04 11:42:02.000 094 21231.80 241.74 42939.72 47902.69 2018-04-04 11:42:03.000 094 21231.80 241.70 42939.76 47902.66 2018-04-04 11:42:04.000 094 21231.75 241.68 42939.80 47902.65 2018-04-04 11:42:05.000 094 21231.71 241.65 42939.80 47902.64 2018-04-04 11:42:06.000 094 21231.73 241.64 42939.85 47902.69 2018-04-04 11:42:07.000 094 21231.67 241.68 42939.80 47902.63 2018-04-04 11:42:08.000 094 21231.66 241.75 42939.73 47902.63 2018-04-04 11:42:09.000 094 21231.58 241.75 42939.71 47902.65 2018-04-04 11:42:10.000 094 21231.59 241.78 42939.72 47902.60 2018-04-04 11:42:11.000 094 21231.62 241.87 42939.71 47902.52 2018-04-04 11:42:12.000 094 21231.61 241.84 42939.67 47902.52 2018-04-04 11:42:13.000 094 21231.53 241.78 42939.61 47902.44 2018-04-04 11:42:14.000 094 21231.55 241.85 42939.57 47902.42 2018-04-04 11:42:15.000 094 21231.55 241.90 42939.62 47902.39 2018-04-04 11:42:16.000 094 21231.47 241.92 42939.63 47902.40 2018-04-04 11:42:17.000 094 21231.47 241.94 42939.54 47902.36 2018-04-04 11:42:18.000 094 21231.51 241.96 42939.59 47902.35 2018-04-04 11:42:19.000 094 21231.47 242.00 42939.58 47902.36 2018-04-04 11:42:20.000 094 21231.49 242.07 42939.65 47902.36 2018-04-04 11:42:21.000 094 21231.47 242.05 42939.59 47902.32 2018-04-04 11:42:22.000 094 21231.40 242.02 42939.57 47902.30 2018-04-04 11:42:23.000 094 21231.37 241.99 42939.56 47902.32 2018-04-04 11:42:24.000 094 21231.36 242.00 42939.56 47902.33 2018-04-04 11:42:25.000 094 21231.32 242.01 42939.60 47902.28 2018-04-04 11:42:26.000 094 21231.27 241.98 42939.59 47902.32 2018-04-04 11:42:27.000 094 21231.31 241.92 42939.62 47902.27 2018-04-04 11:42:28.000 094 21231.30 241.90 42939.63 47902.33 2018-04-04 11:42:29.000 094 21231.31 241.93 42939.67 47902.35 2018-04-04 11:42:30.000 094 21231.34 241.99 42939.70 47902.34 2018-04-04 11:42:31.000 094 21231.31 241.96 42939.71 47902.36 2018-04-04 11:42:32.000 094 21231.33 241.96 42939.65 47902.37 2018-04-04 11:42:33.000 094 21231.37 242.03 42939.62 47902.38 2018-04-04 11:42:34.000 094 21231.40 242.08 42939.60 47902.39 2018-04-04 11:42:35.000 094 21231.42 242.05 42939.58 47902.38 2018-04-04 11:42:36.000 094 21231.46 242.03 42939.59 47902.36 2018-04-04 11:42:37.000 094 21231.51 242.04 42939.55 47902.34 2018-04-04 11:42:38.000 094 21231.51 242.03 42939.53 47902.37 2018-04-04 11:42:39.000 094 21231.49 241.97 42939.50 47902.34 2018-04-04 11:42:40.000 094 21231.56 241.90 42939.53 47902.34 2018-04-04 11:42:41.000 094 21231.56 241.90 42939.58 47902.37 2018-04-04 11:42:42.000 094 21231.51 241.81 42939.63 47902.43 2018-04-04 11:42:43.000 094 21231.53 241.80 42939.63 47902.41 2018-04-04 11:42:44.000 094 21231.57 241.81 42939.62 47902.40 2018-04-04 11:42:45.000 094 21231.66 241.80 42939.60 47902.45 2018-04-04 11:42:46.000 094 21231.70 241.78 42939.65 47902.48 2018-04-04 11:42:47.000 094 21231.70 241.77 42939.62 47902.48 2018-04-04 11:42:48.000 094 21231.70 241.76 42939.60 47902.44 2018-04-04 11:42:49.000 094 21231.67 241.78 42939.65 47902.49 2018-04-04 11:42:50.000 094 21231.66 241.73 42939.65 47902.46 2018-04-04 11:42:51.000 094 21231.70 241.66 42939.64 47902.49 2018-04-04 11:42:52.000 094 21231.72 241.62 42939.57 47902.44 2018-04-04 11:42:53.000 094 21231.72 241.61 42939.62 47902.49 2018-04-04 11:42:54.000 094 21231.78 241.60 42939.60 47902.47 2018-04-04 11:42:55.000 094 21231.81 241.57 42939.67 47902.57 2018-04-04 11:42:56.000 094 21231.81 241.59 42939.67 47902.54 2018-04-04 11:42:57.000 094 21231.84 241.56 42939.66 47902.54 2018-04-04 11:42:58.000 094 21231.93 241.50 42939.63 47902.54 2018-04-04 11:42:59.000 094 21231.91 241.50 42939.68 47902.55 2018-04-04 11:43:00.000 094 21231.90 241.43 42939.66 47902.58 2018-04-04 11:43:01.000 094 21231.96 241.38 42939.61 47902.56 2018-04-04 11:43:02.000 094 21231.97 241.34 42939.63 47902.57 2018-04-04 11:43:03.000 094 21231.95 241.26 42939.68 47902.61 2018-04-04 11:43:04.000 094 21232.00 241.19 42939.71 47902.57 2018-04-04 11:43:05.000 094 21232.01 241.17 42939.67 47902.66 2018-04-04 11:43:06.000 094 21232.06 241.20 42939.70 47902.66 2018-04-04 11:43:07.000 094 21232.10 241.18 42939.68 47902.67 2018-04-04 11:43:08.000 094 21232.09 241.18 42939.67 47902.68 2018-04-04 11:43:09.000 094 21232.12 241.16 42939.60 47902.62 2018-04-04 11:43:10.000 094 21232.08 241.12 42939.67 47902.67 2018-04-04 11:43:11.000 094 21232.11 241.10 42939.70 47902.65 2018-04-04 11:43:12.000 094 21232.06 241.04 42939.68 47902.68 2018-04-04 11:43:13.000 094 21232.05 241.04 42939.62 47902.63 2018-04-04 11:43:14.000 094 21232.03 241.04 42939.59 47902.67 2018-04-04 11:43:15.000 094 21232.04 241.02 42939.65 47902.72 2018-04-04 11:43:16.000 094 21232.06 241.05 42939.65 47902.68 2018-04-04 11:43:17.000 094 21232.08 240.99 42939.66 47902.71 2018-04-04 11:43:18.000 094 21232.13 240.92 42939.65 47902.69 2018-04-04 11:43:19.000 094 21232.20 240.94 42939.67 47902.67 2018-04-04 11:43:20.000 094 21232.14 240.99 42939.67 47902.71 2018-04-04 11:43:21.000 094 21232.07 240.97 42939.65 47902.69 2018-04-04 11:43:22.000 094 21232.15 240.98 42939.69 47902.67 2018-04-04 11:43:23.000 094 21232.06 240.91 42939.67 47902.71 2018-04-04 11:43:24.000 094 21232.06 241.02 42939.67 47902.70 2018-04-04 11:43:25.000 094 21232.02 240.97 42939.61 47902.68 2018-04-04 11:43:26.000 094 21232.12 241.02 42939.62 47902.62 2018-04-04 11:43:27.000 094 21232.15 241.01 42939.57 47902.61 2018-04-04 11:43:28.000 094 21232.07 241.01 42939.54 47902.65 2018-04-04 11:43:29.000 094 21232.08 240.94 42939.48 47902.66 2018-04-04 11:43:30.000 094 21232.07 240.91 42939.53 47902.58 2018-04-04 11:43:31.000 094 21232.03 240.95 42939.51 47902.57 2018-04-04 11:43:32.000 094 21232.04 240.92 42939.49 47902.53 2018-04-04 11:43:33.000 094 21232.03 240.94 42939.48 47902.52 2018-04-04 11:43:34.000 094 21232.05 240.97 42939.47 47902.51 2018-04-04 11:43:35.000 094 21232.06 240.99 42939.44 47902.47 2018-04-04 11:43:36.000 094 21232.05 241.01 42939.37 47902.47 2018-04-04 11:43:37.000 094 21232.08 241.00 42939.31 47902.42 2018-04-04 11:43:38.000 094 21232.06 240.91 42939.30 47902.37 2018-04-04 11:43:39.000 094 21232.01 240.91 42939.29 47902.35 2018-04-04 11:43:40.000 094 21232.01 240.94 42939.31 47902.34 2018-04-04 11:43:41.000 094 21231.96 240.88 42939.31 47902.37 2018-04-04 11:43:42.000 094 21231.90 240.90 42939.37 47902.31 2018-04-04 11:43:43.000 094 21231.86 240.90 42939.37 47902.34 2018-04-04 11:43:44.000 094 21231.87 241.00 42939.34 47902.32 2018-04-04 11:43:45.000 094 21231.87 241.04 42939.39 47902.29 2018-04-04 11:43:46.000 094 21231.83 241.11 42939.35 47902.28 2018-04-04 11:43:47.000 094 21231.76 241.09 42939.29 47902.25 2018-04-04 11:43:48.000 094 21231.77 240.99 42939.31 47902.27 2018-04-04 11:43:49.000 094 21231.76 240.97 42939.34 47902.32 2018-04-04 11:43:50.000 094 21231.74 240.92 42939.37 47902.26 2018-04-04 11:43:51.000 094 21231.69 240.95 42939.37 47902.27 2018-04-04 11:43:52.000 094 21231.69 240.99 42939.41 47902.33 2018-04-04 11:43:53.000 094 21231.70 241.01 42939.40 47902.30 2018-04-04 11:43:54.000 094 21231.74 241.02 42939.44 47902.33 2018-04-04 11:43:55.000 094 21231.73 241.06 42939.44 47902.30 2018-04-04 11:43:56.000 094 21231.71 241.17 42939.46 47902.31 2018-04-04 11:43:57.000 094 21231.70 241.13 42939.47 47902.33 2018-04-04 11:43:58.000 094 21231.62 241.16 42939.45 47902.27 2018-04-04 11:43:59.000 094 21231.56 241.26 42939.51 47902.30 2018-04-04 11:44:00.000 094 21231.56 241.25 42939.45 47902.25 2018-04-04 11:44:01.000 094 21231.43 241.23 42939.40 47902.19 2018-04-04 11:44:02.000 094 21231.43 241.19 42939.40 47902.22 2018-04-04 11:44:03.000 094 21231.47 241.26 42939.43 47902.19 2018-04-04 11:44:04.000 094 21231.42 241.21 42939.40 47902.19 2018-04-04 11:44:05.000 094 21231.38 241.24 42939.38 47902.18 2018-04-04 11:44:06.000 094 21231.32 241.26 42939.39 47902.16 2018-04-04 11:44:07.000 094 21231.40 241.22 42939.46 47902.17 2018-04-04 11:44:08.000 094 21231.46 241.22 42939.45 47902.20 2018-04-04 11:44:09.000 094 21231.40 241.22 42939.45 47902.18 2018-04-04 11:44:10.000 094 21231.40 241.28 42939.46 47902.22 2018-04-04 11:44:11.000 094 21231.41 241.19 42939.45 47902.26 2018-04-04 11:44:12.000 094 21231.42 241.20 42939.51 47902.23 2018-04-04 11:44:13.000 094 21231.37 241.19 42939.56 47902.27 2018-04-04 11:44:14.000 094 21231.34 241.19 42939.57 47902.28 2018-04-04 11:44:15.000 094 21231.40 241.18 42939.62 47902.30 2018-04-04 11:44:16.000 094 21231.43 241.16 42939.62 47902.28 2018-04-04 11:44:17.000 094 21231.40 241.12 42939.60 47902.33 2018-04-04 11:44:18.000 094 21231.42 241.21 42939.58 47902.28 2018-04-04 11:44:19.000 094 21231.38 241.20 42939.56 47902.30 2018-04-04 11:44:20.000 094 21231.37 241.16 42939.55 47902.32 2018-04-04 11:44:21.000 094 21231.39 241.16 42939.54 47902.28 2018-04-04 11:44:22.000 094 21231.44 241.16 42939.53 47902.38 2018-04-04 11:44:23.000 094 21231.45 241.16 42939.52 47902.29 2018-04-04 11:44:24.000 094 21231.46 241.17 42939.57 47902.31 2018-04-04 11:44:25.000 094 21231.43 241.12 42939.58 47902.36 2018-04-04 11:44:26.000 094 21231.40 241.09 42939.65 47902.36 2018-04-04 11:44:27.000 094 21231.43 241.11 42939.71 47902.40 2018-04-04 11:44:28.000 094 21231.40 241.07 42939.74 47902.40 2018-04-04 11:44:29.000 094 21231.38 241.04 42939.72 47902.39 2018-04-04 11:44:30.000 094 21231.41 241.13 42939.72 47902.43 2018-04-04 11:44:31.000 094 21231.42 241.14 42939.70 47902.42 2018-04-04 11:44:32.000 094 21231.46 241.15 42939.65 47902.43 2018-04-04 11:44:33.000 094 21231.44 241.22 42939.61 47902.36 2018-04-04 11:44:34.000 094 21231.42 241.25 42939.57 47902.38 2018-04-04 11:44:35.000 094 21231.43 241.33 42939.55 47902.30 2018-04-04 11:44:36.000 094 21231.43 241.32 42939.53 47902.27 2018-04-04 11:44:37.000 094 21231.43 241.30 42939.51 47902.26 2018-04-04 11:44:38.000 094 21231.41 241.34 42939.50 47902.21 2018-04-04 11:44:39.000 094 21231.46 241.29 42939.51 47902.22 2018-04-04 11:44:40.000 094 21231.37 241.25 42939.45 47902.18 2018-04-04 11:44:41.000 094 21231.34 241.25 42939.44 47902.20 2018-04-04 11:44:42.000 094 21231.36 241.27 42939.44 47902.18 2018-04-04 11:44:43.000 094 21231.37 241.34 42939.34 47902.18 2018-04-04 11:44:44.000 094 21231.39 241.37 42939.31 47902.13 2018-04-04 11:44:45.000 094 21231.36 241.21 42939.35 47902.13 2018-04-04 11:44:46.000 094 21231.36 241.19 42939.33 47902.10 2018-04-04 11:44:47.000 094 21231.45 241.15 42939.35 47902.10 2018-04-04 11:44:48.000 094 21231.41 241.16 42939.38 47902.12 2018-04-04 11:44:49.000 094 21231.42 241.20 42939.38 47902.13 2018-04-04 11:44:50.000 094 21231.44 241.16 42939.37 47902.12 2018-04-04 11:44:51.000 094 21231.41 241.17 42939.38 47902.11 2018-04-04 11:44:52.000 094 21231.44 241.05 42939.35 47902.15 2018-04-04 11:44:53.000 094 21231.45 241.05 42939.34 47902.09 2018-04-04 11:44:54.000 094 21231.40 241.02 42939.37 47902.13 2018-04-04 11:44:55.000 094 21231.41 241.01 42939.41 47902.11 2018-04-04 11:44:56.000 094 21231.42 241.02 42939.41 47902.16 2018-04-04 11:44:57.000 094 21231.40 241.00 42939.46 47902.14 2018-04-04 11:44:58.000 094 21231.41 240.97 42939.49 47902.20 2018-04-04 11:44:59.000 094 21231.47 240.98 42939.49 47902.19 2018-04-04 11:45:00.000 094 21231.43 240.96 42939.42 47902.21 2018-04-04 11:45:01.000 094 21231.45 240.94 42939.45 47902.20 2018-04-04 11:45:02.000 094 21231.51 240.95 42939.43 47902.21 2018-04-04 11:45:03.000 094 21231.51 240.94 42939.55 47902.23 2018-04-04 11:45:04.000 094 21231.53 240.92 42939.51 47902.24 2018-04-04 11:45:05.000 094 21231.48 240.92 42939.51 47902.23 2018-04-04 11:45:06.000 094 21231.45 240.89 42939.51 47902.21 2018-04-04 11:45:07.000 094 21231.46 240.79 42939.49 47902.29 2018-04-04 11:45:08.000 094 21231.46 240.75 42939.48 47902.27 2018-04-04 11:45:09.000 094 21231.46 240.79 42939.54 47902.25 2018-04-04 11:45:10.000 094 21231.49 240.81 42939.57 47902.29 2018-04-04 11:45:11.000 094 21231.53 240.83 42939.56 47902.30 2018-04-04 11:45:12.000 094 21231.47 240.78 42939.53 47902.31 2018-04-04 11:45:13.000 094 21231.49 240.84 42939.51 47902.30 2018-04-04 11:45:14.000 094 21231.47 240.86 42939.56 47902.31 2018-04-04 11:45:15.000 094 21231.48 240.82 42939.55 47902.25 2018-04-04 11:45:16.000 094 21231.52 240.75 42939.52 47902.30 2018-04-04 11:45:17.000 094 21231.50 240.75 42939.50 47902.30 2018-04-04 11:45:18.000 094 21231.56 240.82 42939.48 47902.26 2018-04-04 11:45:19.000 094 21231.58 240.80 42939.43 47902.32 2018-04-04 11:45:20.000 094 21231.59 240.83 42939.51 47902.28 2018-04-04 11:45:21.000 094 21231.61 240.80 42939.40 47902.29 2018-04-04 11:45:22.000 094 21231.56 240.76 42939.43 47902.27 2018-04-04 11:45:23.000 094 21231.54 240.73 42939.41 47902.21 2018-04-04 11:45:24.000 094 21231.50 240.76 42939.43 47902.21 2018-04-04 11:45:25.000 094 21231.50 240.78 42939.39 47902.21 2018-04-04 11:45:26.000 094 21231.53 240.75 42939.36 47902.22 2018-04-04 11:45:27.000 094 21231.51 240.71 42939.42 47902.19 2018-04-04 11:45:28.000 094 21231.54 240.73 42939.47 47902.23 2018-04-04 11:45:29.000 094 21231.48 240.79 42939.44 47902.21 2018-04-04 11:45:30.000 094 21231.55 240.84 42939.43 47902.19 2018-04-04 11:45:31.000 094 21231.60 240.84 42939.42 47902.18 2018-04-04 11:45:32.000 094 21231.56 240.74 42939.36 47902.22 2018-04-04 11:45:33.000 094 21231.50 240.71 42939.38 47902.21 2018-04-04 11:45:34.000 094 21231.46 240.77 42939.47 47902.19 2018-04-04 11:45:35.000 094 21231.49 240.74 42939.49 47902.21 2018-04-04 11:45:36.000 094 21231.48 240.71 42939.53 47902.20 2018-04-04 11:45:37.000 094 21231.44 240.73 42939.48 47902.17 2018-04-04 11:45:38.000 094 21231.46 240.70 42939.50 47902.22 2018-04-04 11:45:39.000 094 21231.42 240.71 42939.47 47902.21 2018-04-04 11:45:40.000 094 21231.42 240.77 42939.51 47902.21 2018-04-04 11:45:41.000 094 21231.37 240.77 42939.51 47902.26 2018-04-04 11:45:42.000 094 21231.44 240.79 42939.48 47902.21 2018-04-04 11:45:43.000 094 21231.46 240.84 42939.53 47902.21 2018-04-04 11:45:44.000 094 21231.44 240.85 42939.55 47902.22 2018-04-04 11:45:45.000 094 21231.41 240.79 42939.51 47902.17 2018-04-04 11:45:46.000 094 21231.45 240.80 42939.49 47902.21 2018-04-04 11:45:47.000 094 21231.46 240.85 42939.41 47902.17 2018-04-04 11:45:48.000 094 21231.47 240.84 42939.44 47902.20 2018-04-04 11:45:49.000 094 21231.53 240.86 42939.37 47902.15 2018-04-04 11:45:50.000 094 21231.51 240.95 42939.39 47902.12 2018-04-04 11:45:51.000 094 21231.52 240.97 42939.44 47902.11 2018-04-04 11:45:52.000 094 21231.51 240.94 42939.43 47902.16 2018-04-04 11:45:53.000 094 21231.46 240.88 42939.48 47902.09 2018-04-04 11:45:54.000 094 21231.42 240.82 42939.42 47902.10 2018-04-04 11:45:55.000 094 21231.40 240.78 42939.44 47902.10 2018-04-04 11:45:56.000 094 21231.39 240.75 42939.47 47902.09 2018-04-04 11:45:57.000 094 21231.35 240.79 42939.39 47902.08 2018-04-04 11:45:58.000 094 21231.34 240.76 42939.36 47902.08 2018-04-04 11:45:59.000 094 21231.30 240.76 42939.40 47902.07 2018-04-04 11:46:00.000 094 21231.30 240.74 42939.36 47902.07 2018-04-04 11:46:01.000 094 21231.31 240.83 42939.36 47902.10 2018-04-04 11:46:02.000 094 21231.39 240.80 42939.38 47902.13 2018-04-04 11:46:03.000 094 21231.45 240.84 42939.42 47902.12 2018-04-04 11:46:04.000 094 21231.40 240.76 42939.42 47902.10 2018-04-04 11:46:05.000 094 21231.40 240.74 42939.45 47902.13 2018-04-04 11:46:06.000 094 21231.39 240.74 42939.42 47902.09 2018-04-04 11:46:07.000 094 21231.45 240.77 42939.41 47902.10 2018-04-04 11:46:08.000 094 21231.42 240.74 42939.33 47902.07 2018-04-04 11:46:09.000 094 21231.32 240.64 42939.31 47902.06 2018-04-04 11:46:10.000 094 21231.34 240.61 42939.33 47902.09 2018-04-04 11:46:11.000 094 21231.37 240.63 42939.34 47902.15 2018-04-04 11:46:12.000 094 21231.40 240.61 42939.40 47902.07 2018-04-04 11:46:13.000 094 21231.40 240.59 42939.42 47902.12 2018-04-04 11:46:14.000 094 21231.46 240.63 42939.38 47902.10 2018-04-04 11:46:15.000 094 21231.45 240.58 42939.42 47902.13 2018-04-04 11:46:16.000 094 21231.43 240.62 42939.40 47902.12 2018-04-04 11:46:17.000 094 21231.42 240.52 42939.36 47902.10 2018-04-04 11:46:18.000 094 21231.42 240.48 42939.39 47902.09 2018-04-04 11:46:19.000 094 21231.41 240.42 42939.40 47902.13 2018-04-04 11:46:20.000 094 21231.45 240.45 42939.48 47902.14 2018-04-04 11:46:21.000 094 21231.48 240.48 42939.41 47902.15 2018-04-04 11:46:22.000 094 21231.51 240.52 42939.35 47902.17 2018-04-04 11:46:23.000 094 21231.49 240.49 42939.34 47902.13 2018-04-04 11:46:24.000 094 21231.46 240.44 42939.38 47902.15 2018-04-04 11:46:25.000 094 21231.46 240.34 42939.39 47902.11 2018-04-04 11:46:26.000 094 21231.44 240.35 42939.31 47902.08 2018-04-04 11:46:27.000 094 21231.49 240.35 42939.33 47902.15 2018-04-04 11:46:28.000 094 21231.48 240.39 42939.33 47902.10 2018-04-04 11:46:29.000 094 21231.49 240.36 42939.33 47902.12 2018-04-04 11:46:30.000 094 21231.49 240.44 42939.31 47902.11 2018-04-04 11:46:31.000 094 21231.53 240.39 42939.37 47902.13 2018-04-04 11:46:32.000 094 21231.55 240.34 42939.30 47902.14 2018-04-04 11:46:33.000 094 21231.50 240.34 42939.23 47902.11 2018-04-04 11:46:34.000 094 21231.49 240.38 42939.25 47902.08 2018-04-04 11:46:35.000 094 21231.56 240.43 42939.29 47902.10 2018-04-04 11:46:36.000 094 21231.59 240.56 42939.25 47902.08 2018-04-04 11:46:37.000 094 21231.53 240.51 42939.17 47902.12 2018-04-04 11:46:38.000 094 21231.59 240.43 42939.18 47902.01 2018-04-04 11:46:39.000 094 21231.68 240.51 42939.09 47901.97 2018-04-04 11:46:40.000 094 21231.61 240.57 42938.99 47901.96 2018-04-04 11:46:41.000 094 21231.54 240.49 42939.02 47901.90 2018-04-04 11:46:42.000 094 21231.51 240.44 42939.04 47901.85 2018-04-04 11:46:43.000 094 21231.50 240.38 42939.02 47901.83 2018-04-04 11:46:44.000 094 21231.49 240.25 42939.07 47901.77 2018-04-04 11:46:45.000 094 21231.37 240.21 42939.06 47901.78 2018-04-04 11:46:46.000 094 21231.30 240.14 42939.09 47901.80 2018-04-04 11:46:47.000 094 21231.33 240.13 42939.09 47901.81 2018-04-04 11:46:48.000 094 21231.31 240.03 42939.13 47901.83 2018-04-04 11:46:49.000 094 21231.29 240.01 42939.17 47901.80 2018-04-04 11:46:50.000 094 21231.28 240.00 42939.21 47901.82 2018-04-04 11:46:51.000 094 21231.23 240.02 42939.16 47901.86 2018-04-04 11:46:52.000 094 21231.22 240.07 42939.08 47901.81 2018-04-04 11:46:53.000 094 21231.24 240.03 42939.13 47901.82 2018-04-04 11:46:54.000 094 21231.26 239.92 42939.23 47901.86 2018-04-04 11:46:55.000 094 21231.20 239.89 42939.16 47901.85 2018-04-04 11:46:56.000 094 21231.22 239.86 42939.16 47901.90 2018-04-04 11:46:57.000 094 21231.23 239.92 42939.18 47901.92 2018-04-04 11:46:58.000 094 21231.28 239.96 42939.26 47901.90 2018-04-04 11:46:59.000 094 21231.29 239.91 42939.17 47901.85 2018-04-04 11:47:00.000 094 21231.29 239.86 42939.13 47901.89 2018-04-04 11:47:01.000 094 21231.33 239.90 42939.13 47901.81 2018-04-04 11:47:02.000 094 21231.30 239.87 42939.16 47901.82 2018-04-04 11:47:03.000 094 21231.33 239.82 42939.19 47901.88 2018-04-04 11:47:04.000 094 21231.33 239.77 42939.19 47901.90 2018-04-04 11:47:05.000 094 21231.39 239.75 42939.19 47901.89 2018-04-04 11:47:06.000 094 21231.42 239.71 42939.18 47901.93 2018-04-04 11:47:07.000 094 21231.44 239.68 42939.22 47901.94 2018-04-04 11:47:08.000 094 21231.48 239.67 42939.13 47901.95 2018-04-04 11:47:09.000 094 21231.59 239.72 42939.12 47901.97 2018-04-04 11:47:10.000 094 21231.57 239.69 42939.16 47901.99 2018-04-04 11:47:11.000 094 21231.62 239.68 42939.19 47902.00 2018-04-04 11:47:12.000 094 21231.64 239.56 42939.17 47902.03 2018-04-04 11:47:13.000 094 21231.70 239.57 42939.19 47902.03 2018-04-04 11:47:14.000 094 21231.69 239.66 42939.21 47902.10 2018-04-04 11:47:15.000 094 21231.67 239.70 42939.27 47902.07 2018-04-04 11:47:16.000 094 21231.59 239.67 42939.27 47902.14 2018-04-04 11:47:17.000 094 21231.68 239.58 42939.35 47902.19 2018-04-04 11:47:18.000 094 21231.78 239.55 42939.35 47902.18 2018-04-04 11:47:19.000 094 21231.78 239.53 42939.30 47902.18 2018-04-04 11:47:20.000 094 21231.77 239.55 42939.31 47902.16 2018-04-04 11:47:21.000 094 21231.75 239.58 42939.29 47902.22 2018-04-04 11:47:22.000 094 21231.75 239.56 42939.25 47902.23 2018-04-04 11:47:23.000 094 21231.72 239.52 42939.29 47902.25 2018-04-04 11:47:24.000 094 21231.80 239.60 42939.37 47902.21 2018-04-04 11:47:25.000 094 21231.80 239.59 42939.30 47902.20 2018-04-04 11:47:26.000 094 21231.68 239.56 42939.31 47902.24 2018-04-04 11:47:27.000 094 21231.67 239.57 42939.26 47902.19 2018-04-04 11:47:28.000 094 21231.71 239.61 42939.29 47902.22 2018-04-04 11:47:29.000 094 21231.65 239.57 42939.38 47902.18 2018-04-04 11:47:30.000 094 21231.59 239.57 42939.39 47902.11 2018-04-04 11:47:31.000 094 21231.52 239.48 42939.38 47902.14 2018-04-04 11:47:32.000 094 21231.58 239.51 42939.33 47902.13 2018-04-04 11:47:33.000 094 21231.53 239.53 42939.33 47902.11 2018-04-04 11:47:34.000 094 21231.51 239.52 42939.35 47902.05 2018-04-04 11:47:35.000 094 21231.51 239.48 42939.33 47902.09 2018-04-04 11:47:36.000 094 21231.53 239.51 42939.30 47902.06 2018-04-04 11:47:37.000 094 21231.52 239.55 42939.27 47902.05 2018-04-04 11:47:38.000 094 21231.51 239.52 42939.29 47902.11 2018-04-04 11:47:39.000 094 21231.50 239.55 42939.33 47902.06 2018-04-04 11:47:40.000 094 21231.52 239.57 42939.31 47902.04 2018-04-04 11:47:41.000 094 21231.47 239.59 42939.31 47902.06 2018-04-04 11:47:42.000 094 21231.49 239.55 42939.33 47902.05 2018-04-04 11:47:43.000 094 21231.45 239.55 42939.27 47901.97 2018-04-04 11:47:44.000 094 21231.45 239.51 42939.30 47902.03 2018-04-04 11:47:45.000 094 21231.44 239.55 42939.36 47902.02 2018-04-04 11:47:46.000 094 21231.46 239.55 42939.35 47902.03 2018-04-04 11:47:47.000 094 21231.46 239.52 42939.31 47902.05 2018-04-04 11:47:48.000 094 21231.44 239.57 42939.26 47902.01 2018-04-04 11:47:49.000 094 21231.47 239.56 42939.25 47901.95 2018-04-04 11:47:50.000 094 21231.46 239.56 42939.31 47901.95 2018-04-04 11:47:51.000 094 21231.46 239.52 42939.24 47902.00 2018-04-04 11:47:52.000 094 21231.47 239.46 42939.21 47901.97 2018-04-04 11:47:53.000 094 21231.51 239.44 42939.19 47901.96 2018-04-04 11:47:54.000 094 21231.53 239.37 42939.19 47901.95 2018-04-04 11:47:55.000 094 21231.51 239.39 42939.17 47901.98 2018-04-04 11:47:56.000 094 21231.53 239.39 42939.23 47901.98 2018-04-04 11:47:57.000 094 21231.56 239.40 42939.22 47902.03 2018-04-04 11:47:58.000 094 21231.52 239.43 42939.21 47902.01 2018-04-04 11:47:59.000 094 21231.56 239.45 42939.27 47902.09 2018-04-04 11:48:00.000 094 21231.58 239.39 42939.25 47902.10 2018-04-04 11:48:01.000 094 21231.62 239.37 42939.24 47902.10 2018-04-04 11:48:02.000 094 21231.62 239.38 42939.28 47902.11 2018-04-04 11:48:03.000 094 21231.64 239.38 42939.27 47902.12 2018-04-04 11:48:04.000 094 21231.68 239.36 42939.27 47902.17 2018-04-04 11:48:05.000 094 21231.66 239.32 42939.30 47902.12 2018-04-04 11:48:06.000 094 21231.75 239.31 42939.31 47902.16 2018-04-04 11:48:07.000 094 21231.71 239.29 42939.27 47902.16 2018-04-04 11:48:08.000 094 21231.79 239.28 42939.33 47902.15 2018-04-04 11:48:09.000 094 21231.85 239.30 42939.27 47902.17 2018-04-04 11:48:10.000 094 21231.88 239.25 42939.25 47902.18 2018-04-04 11:48:11.000 094 21231.92 239.17 42939.21 47902.15 2018-04-04 11:48:12.000 094 21231.94 239.13 42939.24 47902.16 2018-04-04 11:48:13.000 094 21231.94 239.13 42939.25 47902.16 2018-04-04 11:48:14.000 094 21231.98 239.09 42939.17 47902.16 2018-04-04 11:48:15.000 094 21231.95 239.06 42939.17 47902.16 2018-04-04 11:48:16.000 094 21231.96 239.04 42939.21 47902.21 2018-04-04 11:48:17.000 094 21231.94 238.98 42939.22 47902.18 2018-04-04 11:48:18.000 094 21231.95 238.95 42939.21 47902.19 2018-04-04 11:48:19.000 094 21231.95 238.97 42939.17 47902.21 2018-04-04 11:48:20.000 094 21231.95 239.01 42939.20 47902.14 2018-04-04 11:48:21.000 094 21231.97 239.00 42939.23 47902.18 2018-04-04 11:48:22.000 094 21232.01 239.00 42939.25 47902.14 2018-04-04 11:48:23.000 094 21231.99 239.00 42939.17 47902.16 2018-04-04 11:48:24.000 094 21232.01 239.02 42939.18 47902.12 2018-04-04 11:48:25.000 094 21231.99 238.96 42939.16 47902.11 2018-04-04 11:48:26.000 094 21232.00 238.81 42939.11 47902.10 2018-04-04 11:48:27.000 094 21231.97 238.77 42939.15 47902.10 2018-04-04 11:48:28.000 094 21231.88 238.73 42939.21 47902.12 2018-04-04 11:48:29.000 094 21231.97 238.76 42939.25 47902.15 2018-04-04 11:48:30.000 094 21231.97 238.73 42939.21 47902.20 2018-04-04 11:48:31.000 094 21232.02 238.71 42939.19 47902.18 2018-04-04 11:48:32.000 094 21232.02 238.74 42939.16 47902.22 2018-04-04 11:48:33.000 094 21232.05 238.77 42939.18 47902.19 2018-04-04 11:48:34.000 094 21232.10 238.74 42939.18 47902.18 2018-04-04 11:48:35.000 094 21232.08 238.67 42939.16 47902.15 2018-04-04 11:48:36.000 094 21232.05 238.61 42939.17 47902.16 2018-04-04 11:48:37.000 094 21232.10 238.58 42939.16 47902.18 2018-04-04 11:48:38.000 094 21232.05 238.60 42939.19 47902.22 2018-04-04 11:48:39.000 094 21232.04 238.62 42939.19 47902.19 2018-04-04 11:48:40.000 094 21232.04 238.59 42939.19 47902.23 2018-04-04 11:48:41.000 094 21232.08 238.53 42939.14 47902.22 2018-04-04 11:48:42.000 094 21232.10 238.56 42939.18 47902.25 2018-04-04 11:48:43.000 094 21232.06 238.64 42939.09 47902.20 2018-04-04 11:48:44.000 094 21232.04 238.59 42939.16 47902.21 2018-04-04 11:48:45.000 094 21232.02 238.57 42939.21 47902.22 2018-04-04 11:48:46.000 094 21232.02 238.54 42939.25 47902.17 2018-04-04 11:48:47.000 094 21232.03 238.59 42939.19 47902.28 2018-04-04 11:48:48.000 094 21232.07 238.61 42939.21 47902.21 2018-04-04 11:48:49.000 094 21232.05 238.59 42939.21 47902.16 2018-04-04 11:48:50.000 094 21232.06 238.58 42939.18 47902.19 2018-04-04 11:48:51.000 094 21232.03 238.51 42939.17 47902.12 2018-04-04 11:48:52.000 094 21231.99 238.48 42939.11 47902.15 2018-04-04 11:48:53.000 094 21231.96 238.43 42939.06 47902.13 2018-04-04 11:48:54.000 094 21231.93 238.46 42939.09 47902.04 2018-04-04 11:48:55.000 094 21231.97 238.49 42939.09 47902.07 2018-04-04 11:48:56.000 094 21231.98 238.47 42939.06 47902.11 2018-04-04 11:48:57.000 094 21231.93 238.45 42939.03 47902.04 2018-04-04 11:48:58.000 094 21231.94 238.44 42939.07 47902.10 2018-04-04 11:48:59.000 094 21231.95 238.44 42939.04 47902.05 2018-04-04 11:49:00.000 094 21232.01 238.43 42938.99 47902.04 2018-04-04 11:49:01.000 094 21231.94 238.42 42938.96 47902.02 2018-04-04 11:49:02.000 094 21231.96 238.51 42938.98 47902.03 2018-04-04 11:49:03.000 094 21231.95 238.47 42939.06 47902.03 2018-04-04 11:49:04.000 094 21231.91 238.41 42939.09 47901.98 2018-04-04 11:49:05.000 094 21231.87 238.39 42939.10 47902.03 2018-04-04 11:49:06.000 094 21231.85 238.33 42939.13 47902.06 2018-04-04 11:49:07.000 094 21231.84 238.40 42939.19 47902.08 2018-04-04 11:49:08.000 094 21231.84 238.42 42939.16 47902.02 2018-04-04 11:49:09.000 094 21231.80 238.39 42939.18 47902.05 2018-04-04 11:49:10.000 094 21231.78 238.34 42939.11 47902.06 2018-04-04 11:49:11.000 094 21231.81 238.39 42939.09 47902.04 2018-04-04 11:49:12.000 094 21231.83 238.39 42939.13 47902.02 2018-04-04 11:49:13.000 094 21231.80 238.33 42939.06 47902.03 2018-04-04 11:49:14.000 094 21231.80 238.31 42939.11 47902.00 2018-04-04 11:49:15.000 094 21231.79 238.27 42939.09 47902.03 2018-04-04 11:49:16.000 094 21231.75 238.30 42939.11 47902.02 2018-04-04 11:49:17.000 094 21231.80 238.23 42939.11 47902.01 2018-04-04 11:49:18.000 094 21231.78 238.31 42939.18 47902.07 2018-04-04 11:49:19.000 094 21231.78 238.32 42939.14 47902.02 2018-04-04 11:49:20.000 094 21231.85 238.41 42939.16 47902.01 2018-04-04 11:49:21.000 094 21231.89 238.43 42939.13 47902.01 2018-04-04 11:49:22.000 094 21231.88 238.45 42939.04 47902.00 2018-04-04 11:49:23.000 094 21231.83 238.41 42939.04 47902.02 2018-04-04 11:49:24.000 094 21231.87 238.44 42939.04 47901.99 2018-04-04 11:49:25.000 094 21231.88 238.40 42939.04 47901.99 2018-04-04 11:49:26.000 094 21231.84 238.39 42939.01 47902.03 2018-04-04 11:49:27.000 094 21231.83 238.44 42939.08 47902.03 2018-04-04 11:49:28.000 094 21231.82 238.45 42939.13 47902.00 2018-04-04 11:49:29.000 094 21231.76 238.47 42939.16 47901.99 2018-04-04 11:49:30.000 094 21231.71 238.46 42939.06 47902.00 2018-04-04 11:49:31.000 094 21231.77 238.46 42939.08 47902.01 2018-04-04 11:49:32.000 094 21231.80 238.52 42939.02 47902.00 2018-04-04 11:49:33.000 094 21231.79 238.54 42939.06 47902.00 2018-04-04 11:49:34.000 094 21231.75 238.48 42939.08 47901.97 2018-04-04 11:49:35.000 094 21231.78 238.49 42939.06 47902.00 2018-04-04 11:49:36.000 094 21231.79 238.57 42939.09 47901.98 2018-04-04 11:49:37.000 094 21231.82 238.57 42939.04 47902.00 2018-04-04 11:49:38.000 094 21231.87 238.58 42939.06 47901.96 2018-04-04 11:49:39.000 094 21231.93 238.62 42939.02 47901.99 2018-04-04 11:49:40.000 094 21231.93 238.54 42939.06 47901.98 2018-04-04 11:49:41.000 094 21231.88 238.54 42939.08 47901.92 2018-04-04 11:49:42.000 094 21231.87 238.47 42939.10 47901.98 2018-04-04 11:49:43.000 094 21231.78 238.40 42939.08 47901.96 2018-04-04 11:49:44.000 094 21231.87 238.32 42939.09 47901.99 2018-04-04 11:49:45.000 094 21231.96 238.27 42939.09 47902.05 2018-04-04 11:49:46.000 094 21231.93 238.25 42939.09 47902.06 2018-04-04 11:49:47.000 094 21231.92 238.30 42939.13 47902.05 2018-04-04 11:49:48.000 094 21231.94 238.32 42939.13 47902.07 2018-04-04 11:49:49.000 094 21231.97 238.41 42939.08 47902.07 2018-04-04 11:49:50.000 094 21231.98 238.35 42939.04 47902.03 2018-04-04 11:49:51.000 094 21232.02 238.34 42939.00 47902.07 2018-04-04 11:49:52.000 094 21232.06 238.38 42939.01 47902.01 2018-04-04 11:49:53.000 094 21232.09 238.36 42939.01 47902.02 2018-04-04 11:49:54.000 094 21232.12 238.29 42938.98 47902.01 2018-04-04 11:49:55.000 094 21232.08 238.22 42938.96 47902.01 2018-04-04 11:49:56.000 094 21232.04 238.23 42938.99 47902.01 2018-04-04 11:49:57.000 094 21232.03 238.23 42938.94 47902.06 2018-04-04 11:49:58.000 094 21232.07 238.20 42938.93 47902.01 2018-04-04 11:49:59.000 094 21231.99 238.17 42938.92 47901.95 2018-04-04 11:50:00.000 094 21231.99 238.21 42938.95 47901.95 2018-04-04 11:50:01.000 094 21231.97 238.24 42938.93 47901.96 2018-04-04 11:50:02.000 094 21231.98 238.29 42938.90 47901.90 2018-04-04 11:50:03.000 094 21231.92 238.32 42938.83 47901.89 2018-04-04 11:50:04.000 094 21231.89 238.26 42938.83 47901.85 2018-04-04 11:50:05.000 094 21231.87 238.21 42938.80 47901.83 2018-04-04 11:50:06.000 094 21231.84 238.16 42938.79 47901.82 2018-04-04 11:50:07.000 094 21231.86 238.04 42938.83 47901.79 2018-04-04 11:50:08.000 094 21231.81 238.04 42938.90 47901.81 2018-04-04 11:50:09.000 094 21231.86 238.05 42938.90 47901.85 2018-04-04 11:50:10.000 094 21231.86 238.02 42938.92 47901.86 2018-04-04 11:50:11.000 094 21231.89 237.98 42939.00 47901.92 2018-04-04 11:50:12.000 094 21231.85 237.99 42938.96 47901.89 2018-04-04 11:50:13.000 094 21231.88 238.03 42938.99 47901.90 2018-04-04 11:50:14.000 094 21231.89 238.02 42939.00 47901.92 2018-04-04 11:50:15.000 094 21231.79 238.04 42939.00 47901.91 2018-04-04 11:50:16.000 094 21231.75 237.99 42938.99 47901.96 2018-04-04 11:50:17.000 094 21231.74 238.02 42939.04 47901.90 2018-04-04 11:50:18.000 094 21231.73 238.02 42939.01 47901.91 2018-04-04 11:50:19.000 094 21231.75 238.02 42938.98 47901.92 2018-04-04 11:50:20.000 094 21231.76 237.98 42938.96 47901.89 2018-04-04 11:50:21.000 094 21231.73 237.98 42938.94 47901.86 2018-04-04 11:50:22.000 094 21231.68 238.00 42938.93 47901.86 2018-04-04 11:50:23.000 094 21231.65 238.01 42938.90 47901.85 2018-04-04 11:50:24.000 094 21231.66 237.97 42938.95 47901.80 2018-04-04 11:50:25.000 094 21231.65 237.94 42939.02 47901.85 2018-04-04 11:50:26.000 094 21231.58 237.96 42939.04 47901.86 2018-04-04 11:50:27.000 094 21231.61 237.94 42939.00 47901.85 2018-04-04 11:50:28.000 094 21231.66 237.92 42939.00 47901.86 2018-04-04 11:50:29.000 094 21231.73 237.92 42938.91 47901.84 2018-04-04 11:50:30.000 094 21231.74 237.95 42938.94 47901.83 2018-04-04 11:50:31.000 094 21231.70 237.84 42938.96 47901.82 2018-04-04 11:50:32.000 094 21231.72 237.79 42939.01 47901.86 2018-04-04 11:50:33.000 094 21231.75 237.87 42939.00 47901.85 2018-04-04 11:50:34.000 094 21231.79 237.82 42938.97 47901.87 2018-04-04 11:50:35.000 094 21231.79 237.76 42938.98 47901.89 2018-04-04 11:50:36.000 094 21231.86 237.74 42939.06 47901.90 2018-04-04 11:50:37.000 094 21231.86 237.72 42939.06 47901.88 2018-04-04 11:50:38.000 094 21231.93 237.78 42939.02 47901.86 2018-04-04 11:50:39.000 094 21231.90 237.75 42938.99 47901.91 2018-04-04 11:50:40.000 094 21231.89 237.72 42938.93 47901.89 2018-04-04 11:50:41.000 094 21231.96 237.64 42938.94 47901.90 2018-04-04 11:50:42.000 094 21231.99 237.61 42938.92 47901.90 2018-04-04 11:50:43.000 094 21231.99 237.57 42938.93 47901.94 2018-04-04 11:50:44.000 094 21232.01 237.58 42938.92 47901.90 2018-04-04 11:50:45.000 094 21232.08 237.54 42938.95 47901.95 2018-04-04 11:50:46.000 094 21232.06 237.58 42938.95 47901.92 2018-04-04 11:50:47.000 094 21232.04 237.50 42938.93 47901.95 2018-04-04 11:50:48.000 094 21232.02 237.54 42938.95 47901.94 2018-04-04 11:50:49.000 094 21231.96 237.51 42939.01 47901.97 2018-04-04 11:50:50.000 094 21232.00 237.43 42939.02 47901.93 2018-04-04 11:50:51.000 094 21232.03 237.40 42939.06 47902.00 2018-04-04 11:50:52.000 094 21232.03 237.40 42939.00 47902.01 2018-04-04 11:50:53.000 094 21231.98 237.40 42939.02 47902.00 2018-04-04 11:50:54.000 094 21232.02 237.41 42939.05 47902.00 2018-04-04 11:50:55.000 094 21232.04 237.37 42939.05 47902.00 2018-04-04 11:50:56.000 094 21232.00 237.40 42939.00 47902.03 2018-04-04 11:50:57.000 094 21231.97 237.37 42938.95 47902.01 2018-04-04 11:50:58.000 094 21231.95 237.35 42939.00 47901.98 2018-04-04 11:50:59.000 094 21231.94 237.40 42939.02 47902.00 2018-04-04 11:51:00.000 094 21232.02 237.44 42939.00 47901.97 2018-04-04 11:51:01.000 094 21232.07 237.44 42938.92 47901.94 2018-04-04 11:51:02.000 094 21232.02 237.38 42938.90 47901.94 2018-04-04 11:51:03.000 094 21232.01 237.32 42938.92 47901.94 2018-04-04 11:51:04.000 094 21232.07 237.30 42939.00 47901.92 2018-04-04 11:51:05.000 094 21231.98 237.31 42938.88 47901.89 2018-04-04 11:51:06.000 094 21231.96 237.32 42938.92 47901.87 2018-04-04 11:51:07.000 094 21231.98 237.26 42938.97 47901.91 2018-04-04 11:51:08.000 094 21232.01 237.23 42938.94 47901.88 2018-04-04 11:51:09.000 094 21232.01 237.26 42938.95 47901.92 2018-04-04 11:51:10.000 094 21232.00 237.22 42938.88 47901.86 2018-04-04 11:51:11.000 094 21232.05 237.28 42938.88 47901.83 2018-04-04 11:51:12.000 094 21232.05 237.26 42938.93 47901.91 2018-04-04 11:51:13.000 094 21232.02 237.20 42938.95 47901.92 2018-04-04 11:51:14.000 094 21232.07 237.21 42938.87 47901.89 2018-04-04 11:51:15.000 094 21232.08 237.24 42938.87 47901.93 2018-04-04 11:51:16.000 094 21232.05 237.24 42938.94 47901.88 2018-04-04 11:51:17.000 094 21232.12 237.18 42938.96 47901.93 2018-04-04 11:51:18.000 094 21232.10 237.19 42938.99 47901.96 2018-04-04 11:51:19.000 094 21232.13 237.11 42938.95 47901.97 2018-04-04 11:51:20.000 094 21232.12 237.05 42938.92 47901.97 2018-04-04 11:51:21.000 094 21232.10 237.04 42938.90 47901.97 2018-04-04 11:51:22.000 094 21232.09 236.97 42938.94 47901.99 2018-04-04 11:51:23.000 094 21232.09 236.93 42938.94 47902.06 2018-04-04 11:51:24.000 094 21232.09 236.90 42938.93 47902.02 2018-04-04 11:51:25.000 094 21232.11 236.84 42938.92 47902.01 2018-04-04 11:51:26.000 094 21232.13 236.91 42938.97 47902.00 2018-04-04 11:51:27.000 094 21232.16 236.94 42938.88 47902.01 2018-04-04 11:51:28.000 094 21232.14 236.94 42938.88 47901.98 2018-04-04 11:51:29.000 094 21232.17 236.94 42938.90 47901.98 2018-04-04 11:51:30.000 094 21232.16 236.97 42938.87 47901.93 2018-04-04 11:51:31.000 094 21232.19 236.91 42938.80 47901.94 2018-04-04 11:51:32.000 094 21232.22 236.89 42938.75 47901.90 2018-04-04 11:51:33.000 094 21232.21 236.91 42938.83 47901.95 2018-04-04 11:51:34.000 094 21232.17 236.84 42938.85 47901.87 2018-04-04 11:51:35.000 094 21232.04 236.86 42938.88 47901.94 2018-04-04 11:51:36.000 094 21232.10 236.96 42938.85 47901.88 2018-04-04 11:51:37.000 094 21232.07 236.94 42938.87 47901.87 2018-04-04 11:51:38.000 094 21232.07 236.90 42938.88 47901.83 2018-04-04 11:51:39.000 094 21232.03 236.93 42938.87 47901.87 2018-04-04 11:51:40.000 094 21232.02 236.83 42938.83 47901.83 2018-04-04 11:51:41.000 094 21231.97 236.70 42938.85 47901.81 2018-04-04 11:51:42.000 094 21231.91 236.77 42938.92 47901.85 2018-04-04 11:51:43.000 094 21232.02 236.79 42938.88 47901.90 2018-04-04 11:51:44.000 094 21232.00 236.82 42938.92 47901.86 2018-04-04 11:51:45.000 094 21231.96 236.82 42938.90 47901.86 2018-04-04 11:51:46.000 094 21231.86 236.77 42938.93 47901.80 2018-04-04 11:51:47.000 094 21231.85 236.73 42938.94 47901.91 2018-04-04 11:51:48.000 094 21231.86 236.84 42938.92 47901.78 2018-04-04 11:51:49.000 094 21231.82 236.78 42938.88 47901.81 2018-04-04 11:51:50.000 094 21231.78 236.73 42938.85 47901.77 2018-04-04 11:51:51.000 094 21231.72 236.73 42938.85 47901.77 2018-04-04 11:51:52.000 094 21231.73 236.68 42938.90 47901.80 2018-04-04 11:51:53.000 094 21231.72 236.65 42938.84 47901.74 2018-04-04 11:51:54.000 094 21231.75 236.74 42938.87 47901.78 2018-04-04 11:51:55.000 094 21231.76 236.74 42938.90 47901.76 2018-04-04 11:51:56.000 094 21231.66 236.75 42938.88 47901.69 2018-04-04 11:51:57.000 094 21231.56 236.69 42938.88 47901.70 2018-04-04 11:51:58.000 094 21231.61 236.72 42938.92 47901.78 2018-04-04 11:51:59.000 094 21231.59 236.65 42938.92 47901.73 2018-04-04 11:52:00.000 094 21231.60 236.64 42938.92 47901.74 2018-04-04 11:52:01.000 094 21231.63 236.64 42938.94 47901.75 2018-04-04 11:52:02.000 094 21231.73 236.61 42938.90 47901.79 2018-04-04 11:52:03.000 094 21231.74 236.63 42938.92 47901.82 2018-04-04 11:52:04.000 094 21231.79 236.66 42938.92 47901.81 2018-04-04 11:52:05.000 094 21231.81 236.66 42938.84 47901.77 2018-04-04 11:52:06.000 094 21231.82 236.67 42938.84 47901.79 2018-04-04 11:52:07.000 094 21231.86 236.69 42938.90 47901.78 2018-04-04 11:52:08.000 094 21231.93 236.71 42938.87 47901.80 2018-04-04 11:52:09.000 094 21231.87 236.70 42938.88 47901.78 2018-04-04 11:52:10.000 094 21231.91 236.67 42938.87 47901.76 2018-04-04 11:52:11.000 094 21231.86 236.67 42938.83 47901.80 2018-04-04 11:52:12.000 094 21231.84 236.65 42938.89 47901.77 2018-04-04 11:52:13.000 094 21231.82 236.52 42938.83 47901.80 2018-04-04 11:52:14.000 094 21231.86 236.55 42938.90 47901.83 2018-04-04 11:52:15.000 094 21231.87 236.58 42938.99 47901.89 2018-04-04 11:52:16.000 094 21231.92 236.55 42938.98 47901.88 2018-04-04 11:52:17.000 094 21231.99 236.56 42938.88 47901.89 2018-04-04 11:52:18.000 094 21232.01 236.63 42938.90 47901.85 2018-04-04 11:52:19.000 094 21231.97 236.62 42938.80 47901.90 2018-04-04 11:52:20.000 094 21232.01 236.58 42938.80 47901.87 2018-04-04 11:52:21.000 094 21232.05 236.60 42938.78 47901.87 2018-04-04 11:52:22.000 094 21232.07 236.54 42938.80 47901.86 2018-04-04 11:52:23.000 094 21232.09 236.55 42938.84 47901.85 2018-04-04 11:52:24.000 094 21232.13 236.53 42938.86 47901.92 2018-04-04 11:52:25.000 094 21232.19 236.51 42938.87 47901.89 2018-04-04 11:52:26.000 094 21232.21 236.51 42938.80 47901.89 2018-04-04 11:52:27.000 094 21232.23 236.47 42938.78 47901.94 2018-04-04 11:52:28.000 094 21232.27 236.42 42938.83 47901.89 2018-04-04 11:52:29.000 094 21232.28 236.37 42938.80 47901.93 2018-04-04 11:52:30.000 094 21232.30 236.43 42938.83 47901.96 2018-04-04 11:52:31.000 094 21232.36 236.40 42938.79 47902.02 2018-04-04 11:52:32.000 094 21232.35 236.37 42938.82 47902.00 2018-04-04 11:52:33.000 094 21232.36 236.34 42938.87 47901.98 2018-04-04 11:52:34.000 094 21232.39 236.36 42938.81 47902.03 2018-04-04 11:52:35.000 094 21232.41 236.36 42938.90 47902.01 2018-04-04 11:52:36.000 094 21232.41 236.30 42938.95 47902.04 2018-04-04 11:52:37.000 094 21232.45 236.31 42938.88 47902.07 2018-04-04 11:52:38.000 094 21232.41 236.28 42938.84 47902.05 2018-04-04 11:52:39.000 094 21232.44 236.34 42938.88 47902.07 2018-04-04 11:52:40.000 094 21232.48 236.27 42938.85 47902.10 2018-04-04 11:52:41.000 094 21232.50 236.28 42938.92 47902.10 2018-04-04 11:52:42.000 094 21232.56 236.31 42938.90 47902.12 2018-04-04 11:52:43.000 094 21232.63 236.34 42938.84 47902.12 2018-04-04 11:52:44.000 094 21232.62 236.33 42938.78 47902.07 2018-04-04 11:52:45.000 094 21232.63 236.35 42938.78 47902.05 2018-04-04 11:52:46.000 094 21232.61 236.26 42938.78 47902.06 2018-04-04 11:52:47.000 094 21232.65 236.25 42938.85 47902.04 2018-04-04 11:52:48.000 094 21232.62 236.25 42938.80 47902.12 2018-04-04 11:52:49.000 094 21232.70 236.27 42938.84 47902.12 2018-04-04 11:52:50.000 094 21232.69 236.29 42938.80 47902.14 2018-04-04 11:52:51.000 094 21232.67 236.24 42938.83 47902.11 2018-04-04 11:52:52.000 094 21232.67 236.23 42938.78 47902.12 2018-04-04 11:52:53.000 094 21232.64 236.12 42938.79 47902.14 2018-04-04 11:52:54.000 094 21232.60 236.11 42938.86 47902.11 2018-04-04 11:52:55.000 094 21232.63 236.16 42938.87 47902.15 2018-04-04 11:52:56.000 094 21232.67 236.20 42938.90 47902.17 2018-04-04 11:52:57.000 094 21232.63 236.19 42938.83 47902.17 2018-04-04 11:52:58.000 094 21232.67 236.18 42938.87 47902.16 2018-04-04 11:52:59.000 094 21232.63 236.13 42938.88 47902.17 2018-04-04 11:53:00.000 094 21232.67 236.08 42938.85 47902.16 2018-04-04 11:53:01.000 094 21232.60 236.07 42938.88 47902.17 2018-04-04 11:53:02.000 094 21232.68 236.11 42938.84 47902.16 2018-04-04 11:53:03.000 094 21232.70 236.06 42938.84 47902.16 2018-04-04 11:53:04.000 094 21232.72 236.08 42938.84 47902.11 2018-04-04 11:53:05.000 094 21232.68 236.06 42938.81 47902.17 2018-04-04 11:53:06.000 094 21232.73 236.03 42938.83 47902.19 2018-04-04 11:53:07.000 094 21232.75 235.97 42938.83 47902.20 2018-04-04 11:53:08.000 094 21232.77 236.00 42938.88 47902.19 2018-04-04 11:53:09.000 094 21232.83 235.96 42938.90 47902.22 2018-04-04 11:53:10.000 094 21232.84 235.94 42938.88 47902.27 2018-04-04 11:53:11.000 094 21232.87 235.93 42938.91 47902.27 2018-04-04 11:53:12.000 094 21232.93 236.03 42938.85 47902.28 2018-04-04 11:53:13.000 094 21232.98 235.97 42938.83 47902.23 2018-04-04 11:53:14.000 094 21233.02 235.92 42938.86 47902.26 2018-04-04 11:53:15.000 094 21232.99 235.92 42938.88 47902.27 2018-04-04 11:53:16.000 094 21233.02 235.90 42938.84 47902.30 2018-04-04 11:53:17.000 094 21233.00 235.86 42938.85 47902.26 2018-04-04 11:53:18.000 094 21233.00 235.85 42938.85 47902.26 2018-04-04 11:53:19.000 094 21232.99 235.76 42938.88 47902.31 2018-04-04 11:53:20.000 094 21233.03 235.76 42938.88 47902.31 2018-04-04 11:53:21.000 094 21233.04 235.81 42938.90 47902.31 2018-04-04 11:53:22.000 094 21233.08 235.79 42938.92 47902.37 2018-04-04 11:53:23.000 094 21233.10 235.79 42938.87 47902.35 2018-04-04 11:53:24.000 094 21233.01 235.82 42938.90 47902.39 2018-04-04 11:53:25.000 094 21233.04 235.78 42938.92 47902.32 2018-04-04 11:53:26.000 094 21233.08 235.80 42938.86 47902.36 2018-04-04 11:53:27.000 094 21233.12 235.79 42938.81 47902.31 2018-04-04 11:53:28.000 094 21233.14 235.83 42938.84 47902.34 2018-04-04 11:53:29.000 094 21233.20 235.78 42938.81 47902.30 2018-04-04 11:53:30.000 094 21233.23 235.76 42938.83 47902.30 2018-04-04 11:53:31.000 094 21233.24 235.74 42938.75 47902.32 2018-04-04 11:53:32.000 094 21233.26 235.78 42938.73 47902.32 2018-04-04 11:53:33.000 094 21233.30 235.70 42938.78 47902.34 2018-04-04 11:53:34.000 094 21233.32 235.66 42938.78 47902.35 2018-04-04 11:53:35.000 094 21233.34 235.63 42938.80 47902.36 2018-04-04 11:53:36.000 094 21233.39 235.62 42938.74 47902.38 2018-04-04 11:53:37.000 094 21233.36 235.55 42938.81 47902.39 2018-04-04 11:53:38.000 094 21233.39 235.46 42938.80 47902.38 2018-04-04 11:53:39.000 094 21233.42 235.51 42938.78 47902.41 2018-04-04 11:53:40.000 094 21233.41 235.45 42938.84 47902.37 2018-04-04 11:53:41.000 094 21233.32 235.52 42938.81 47902.38 2018-04-04 11:53:42.000 094 21233.40 235.47 42938.76 47902.45 2018-04-04 11:53:43.000 094 21233.40 235.42 42938.77 47902.38 2018-04-04 11:53:44.000 094 21233.36 235.35 42938.75 47902.41 2018-04-04 11:53:45.000 094 21233.33 235.25 42938.75 47902.35 2018-04-04 11:53:46.000 094 21233.28 235.19 42938.82 47902.39 2018-04-04 11:53:47.000 094 21233.28 235.20 42938.84 47902.43 2018-04-04 11:53:48.000 094 21233.28 235.22 42938.90 47902.42 2018-04-04 11:53:49.000 094 21233.31 235.20 42938.92 47902.49 2018-04-04 11:53:50.000 094 21233.33 235.21 42938.88 47902.46 2018-04-04 11:53:51.000 094 21233.38 235.28 42938.94 47902.53 2018-04-04 11:53:52.000 094 21233.37 235.27 42938.94 47902.51 2018-04-04 11:53:53.000 094 21233.39 235.29 42938.86 47902.51 2018-04-04 11:53:54.000 094 21233.37 235.27 42938.87 47902.54 2018-04-04 11:53:55.000 094 21233.32 235.26 42938.81 47902.49 2018-04-04 11:53:56.000 094 21233.39 235.22 42938.88 47902.50 2018-04-04 11:53:57.000 094 21233.35 235.23 42938.87 47902.46 2018-04-04 11:53:58.000 094 21233.34 235.25 42938.85 47902.47 2018-04-04 11:53:59.000 094 21233.37 235.24 42938.80 47902.49 2018-04-04 11:54:00.000 094 21233.38 235.17 42938.83 47902.42 2018-04-04 11:54:01.000 094 21233.43 235.17 42938.80 47902.44 2018-04-04 11:54:02.000 094 21233.42 235.17 42938.84 47902.47 2018-04-04 11:54:03.000 094 21233.42 235.13 42938.85 47902.47 2018-04-04 11:54:04.000 094 21233.41 235.09 42938.84 47902.42 2018-04-04 11:54:05.000 094 21233.39 235.02 42938.86 47902.49 2018-04-04 11:54:06.000 094 21233.35 235.05 42938.85 47902.49 2018-04-04 11:54:07.000 094 21233.37 235.09 42938.85 47902.50 2018-04-04 11:54:08.000 094 21233.39 235.10 42938.84 47902.49 2018-04-04 11:54:09.000 094 21233.40 235.01 42938.84 47902.45 2018-04-04 11:54:10.000 094 21233.28 235.00 42938.78 47902.44 2018-04-04 11:54:11.000 094 21233.33 235.00 42938.75 47902.41 2018-04-04 11:54:12.000 094 21233.32 234.99 42938.77 47902.43 2018-04-04 11:54:13.000 094 21233.22 234.99 42938.77 47902.38 2018-04-04 11:54:14.000 094 21233.26 234.87 42938.78 47902.40 2018-04-04 11:54:15.000 094 21233.23 234.87 42938.75 47902.38 2018-04-04 11:54:16.000 094 21233.25 234.89 42938.70 47902.33 2018-04-04 11:54:17.000 094 21233.30 234.86 42938.74 47902.37 2018-04-04 11:54:18.000 094 21233.31 234.79 42938.78 47902.34 2018-04-04 11:54:19.000 094 21233.36 234.83 42938.79 47902.35 2018-04-04 11:54:20.000 094 21233.27 234.79 42938.79 47902.31 2018-04-04 11:54:21.000 094 21233.19 234.77 42938.80 47902.37 2018-04-04 11:54:22.000 094 21233.25 234.72 42938.78 47902.37 2018-04-04 11:54:23.000 094 21233.28 234.73 42938.75 47902.40 2018-04-04 11:54:24.000 094 21233.26 234.68 42938.77 47902.36 2018-04-04 11:54:25.000 094 21233.24 234.69 42938.83 47902.35 2018-04-04 11:54:26.000 094 21233.19 234.72 42938.84 47902.36 2018-04-04 11:54:27.000 094 21233.17 234.66 42938.82 47902.37 2018-04-04 11:54:28.000 094 21233.18 234.61 42938.88 47902.39 2018-04-04 11:54:29.000 094 21233.20 234.60 42938.83 47902.34 2018-04-04 11:54:30.000 094 21233.16 234.65 42938.83 47902.37 2018-04-04 11:54:31.000 094 21233.14 234.62 42938.79 47902.35 2018-04-04 11:54:32.000 094 21233.16 234.60 42938.86 47902.31 2018-04-04 11:54:33.000 094 21233.13 234.61 42938.81 47902.34 2018-04-04 11:54:34.000 094 21233.15 234.67 42938.79 47902.35 2018-04-04 11:54:35.000 094 21233.20 234.65 42938.73 47902.33 2018-04-04 11:54:36.000 094 21233.17 234.63 42938.78 47902.32 2018-04-04 11:54:37.000 094 21233.14 234.58 42938.79 47902.31 2018-04-04 11:54:38.000 094 21233.17 234.60 42938.85 47902.35 2018-04-04 11:54:39.000 094 21233.15 234.50 42938.83 47902.32 2018-04-04 11:54:40.000 094 21233.19 234.49 42938.88 47902.31 2018-04-04 11:54:41.000 094 21233.16 234.54 42938.92 47902.36 2018-04-04 11:54:42.000 094 21233.16 234.52 42938.90 47902.37 2018-04-04 11:54:43.000 094 21233.16 234.57 42938.85 47902.34 2018-04-04 11:54:44.000 094 21233.15 234.56 42938.80 47902.36 2018-04-04 11:54:45.000 094 21233.15 234.50 42938.81 47902.35 2018-04-04 11:54:46.000 094 21233.16 234.48 42938.88 47902.31 2018-04-04 11:54:47.000 094 21233.21 234.43 42938.87 47902.34 2018-04-04 11:54:48.000 094 21233.18 234.41 42938.78 47902.37 2018-04-04 11:54:49.000 094 21233.16 234.44 42938.75 47902.34 2018-04-04 11:54:50.000 094 21233.14 234.50 42938.72 47902.29 2018-04-04 11:54:51.000 094 21233.16 234.48 42938.73 47902.21 2018-04-04 11:54:52.000 094 21233.15 234.48 42938.75 47902.32 2018-04-04 11:54:53.000 094 21233.14 234.42 42938.73 47902.28 2018-04-04 11:54:54.000 094 21233.16 234.42 42938.70 47902.26 2018-04-04 11:54:55.000 094 21233.21 234.26 42938.73 47902.26 2018-04-04 11:54:56.000 094 21233.20 234.24 42938.70 47902.25 2018-04-04 11:54:57.000 094 21233.17 234.33 42938.72 47902.27 2018-04-04 11:54:58.000 094 21233.18 234.29 42938.73 47902.24 2018-04-04 11:54:59.000 094 21233.28 234.23 42938.71 47902.32 2018-04-04 11:55:00.000 094 21233.26 234.27 42938.69 47902.31 2018-04-04 11:55:01.000 094 21233.24 234.19 42938.73 47902.31 2018-04-04 11:55:02.000 094 21233.27 234.15 42938.75 47902.29 2018-04-04 11:55:03.000 094 21233.25 234.13 42938.78 47902.31 2018-04-04 11:55:04.000 094 21233.22 234.14 42938.70 47902.34 2018-04-04 11:55:05.000 094 21233.20 234.17 42938.75 47902.31 2018-04-04 11:55:06.000 094 21233.24 234.11 42938.70 47902.37 2018-04-04 11:55:07.000 094 21233.32 234.07 42938.61 47902.29 2018-04-04 11:55:08.000 094 21233.27 234.11 42938.58 47902.28 2018-04-04 11:55:09.000 094 21233.33 234.09 42938.66 47902.32 2018-04-04 11:55:10.000 094 21233.38 234.05 42938.69 47902.26 2018-04-04 11:55:11.000 094 21233.38 234.05 42938.66 47902.28 2018-04-04 11:55:12.000 094 21233.41 233.95 42938.73 47902.32 2018-04-04 11:55:13.000 094 21233.46 233.90 42938.75 47902.34 2018-04-04 11:55:14.000 094 21233.54 233.88 42938.77 47902.42 2018-04-04 11:55:15.000 094 21233.49 233.89 42938.83 47902.44 2018-04-04 11:55:16.000 094 21233.47 233.89 42938.79 47902.46 2018-04-04 11:55:17.000 094 21233.56 233.98 42938.83 47902.48 2018-04-04 11:55:18.000 094 21233.55 233.95 42938.80 47902.49 2018-04-04 11:55:19.000 094 21233.57 233.92 42938.77 47902.51 2018-04-04 11:55:20.000 094 21233.59 233.91 42938.72 47902.49 2018-04-04 11:55:21.000 094 21233.64 233.90 42938.73 47902.51 2018-04-04 11:55:22.000 094 21233.70 233.92 42938.77 47902.50 2018-04-04 11:55:23.000 094 21233.66 233.93 42938.75 47902.53 2018-04-04 11:55:24.000 094 21233.66 233.92 42938.73 47902.52 2018-04-04 11:55:25.000 094 21233.64 233.86 42938.72 47902.52 2018-04-04 11:55:26.000 094 21233.67 233.78 42938.73 47902.54 2018-04-04 11:55:27.000 094 21233.68 233.82 42938.73 47902.51 2018-04-04 11:55:28.000 094 21233.71 233.83 42938.68 47902.54 2018-04-04 11:55:29.000 094 21233.65 233.79 42938.68 47902.52 2018-04-04 11:55:30.000 094 21233.68 233.76 42938.70 47902.50 2018-04-04 11:55:31.000 094 21233.69 233.77 42938.69 47902.57 2018-04-04 11:55:32.000 094 21233.67 233.72 42938.64 47902.52 2018-04-04 11:55:33.000 094 21233.64 233.63 42938.68 47902.53 2018-04-04 11:55:34.000 094 21233.68 233.66 42938.68 47902.53 2018-04-04 11:55:35.000 094 21233.67 233.70 42938.69 47902.58 2018-04-04 11:55:36.000 094 21233.70 233.71 42938.73 47902.52 2018-04-04 11:55:37.000 094 21233.78 233.66 42938.73 47902.57 2018-04-04 11:55:38.000 094 21233.83 233.60 42938.77 47902.60 2018-04-04 11:55:39.000 094 21233.79 233.59 42938.78 47902.56 2018-04-04 11:55:40.000 094 21233.82 233.59 42938.79 47902.56 2018-04-04 11:55:41.000 094 21233.78 233.53 42938.75 47902.63 2018-04-04 11:55:42.000 094 21233.80 233.57 42938.71 47902.64 2018-04-04 11:55:43.000 094 21233.81 233.65 42938.72 47902.61 2018-04-04 11:55:44.000 094 21233.83 233.65 42938.69 47902.62 2018-04-04 11:55:45.000 094 21233.93 233.62 42938.70 47902.55 2018-04-04 11:55:46.000 094 21233.88 233.56 42938.68 47902.60 2018-04-04 11:55:47.000 094 21233.83 233.61 42938.59 47902.54 2018-04-04 11:55:48.000 094 21233.85 233.58 42938.68 47902.52 2018-04-04 11:55:49.000 094 21233.80 233.60 42938.64 47902.53 2018-04-04 11:55:50.000 094 21233.80 233.59 42938.63 47902.56 2018-04-04 11:55:51.000 094 21233.82 233.62 42938.59 47902.56 2018-04-04 11:55:52.000 094 21233.84 233.60 42938.60 47902.51 2018-04-04 11:55:53.000 094 21233.81 233.60 42938.63 47902.52 2018-04-04 11:55:54.000 094 21233.83 233.59 42938.59 47902.49 2018-04-04 11:55:55.000 094 21233.77 233.63 42938.55 47902.50 2018-04-04 11:55:56.000 094 21233.82 233.58 42938.56 47902.48 2018-04-04 11:55:57.000 094 21233.80 233.53 42938.62 47902.51 2018-04-04 11:55:58.000 094 21233.80 233.40 42938.68 47902.50 2018-04-04 11:55:59.000 094 21233.83 233.47 42938.68 47902.46 2018-04-04 11:56:00.000 094 21233.79 233.46 42938.63 47902.48 2018-04-04 11:56:01.000 094 21233.72 233.46 42938.67 47902.47 2018-04-04 11:56:02.000 094 21233.77 233.46 42938.70 47902.49 2018-04-04 11:56:03.000 094 21233.71 233.48 42938.63 47902.39 2018-04-04 11:56:04.000 094 21233.74 233.46 42938.58 47902.49 2018-04-04 11:56:05.000 094 21233.75 233.51 42938.56 47902.42 2018-04-04 11:56:06.000 094 21233.71 233.49 42938.56 47902.42 2018-04-04 11:56:07.000 094 21233.74 233.45 42938.47 47902.31 2018-04-04 11:56:08.000 094 21233.72 233.41 42938.45 47902.39 2018-04-04 11:56:09.000 094 21233.77 233.45 42938.46 47902.41 2018-04-04 11:56:10.000 094 21233.73 233.37 42938.50 47902.40 2018-04-04 11:56:11.000 094 21233.70 233.29 42938.55 47902.38 2018-04-04 11:56:12.000 094 21233.75 233.33 42938.56 47902.37 2018-04-04 11:56:13.000 094 21233.71 233.37 42938.54 47902.37 2018-04-04 11:56:14.000 094 21233.74 233.28 42938.53 47902.41 2018-04-04 11:56:15.000 094 21233.71 233.24 42938.52 47902.36 2018-04-04 11:56:16.000 094 21233.71 233.29 42938.52 47902.40 2018-04-04 11:56:17.000 094 21233.71 233.35 42938.50 47902.39 2018-04-04 11:56:18.000 094 21233.73 233.37 42938.55 47902.41 2018-04-04 11:56:19.000 094 21233.66 233.32 42938.49 47902.37 2018-04-04 11:56:20.000 094 21233.61 233.34 42938.43 47902.35 2018-04-04 11:56:21.000 094 21233.64 233.34 42938.59 47902.38 2018-04-04 11:56:22.000 094 21233.67 233.34 42938.57 47902.37 2018-04-04 11:56:23.000 094 21233.69 233.33 42938.55 47902.39 2018-04-04 11:56:24.000 094 21233.66 233.33 42938.52 47902.34 2018-04-04 11:56:25.000 094 21233.73 233.33 42938.52 47902.39 2018-04-04 11:56:26.000 094 21233.72 233.35 42938.51 47902.34 2018-04-04 11:56:27.000 094 21233.73 233.31 42938.56 47902.44 2018-04-04 11:56:28.000 094 21233.75 233.31 42938.56 47902.44 2018-04-04 11:56:29.000 094 21233.75 233.28 42938.64 47902.45 2018-04-04 11:56:30.000 094 21233.74 233.29 42938.64 47902.48 2018-04-04 11:56:31.000 094 21233.80 233.32 42938.63 47902.47 2018-04-04 11:56:32.000 094 21233.83 233.32 42938.56 47902.49 2018-04-04 11:56:33.000 094 21233.82 233.31 42938.59 47902.50 2018-04-04 11:56:34.000 094 21233.85 233.29 42938.57 47902.53 2018-04-04 11:56:35.000 094 21233.88 233.34 42938.62 47902.50 2018-04-04 11:56:36.000 094 21233.89 233.24 42938.61 47902.53 2018-04-04 11:56:37.000 094 21233.87 233.32 42938.57 47902.51 2018-04-04 11:56:38.000 094 21233.83 233.37 42938.59 47902.56 2018-04-04 11:56:39.000 094 21233.90 233.29 42938.56 47902.47 2018-04-04 11:56:40.000 094 21233.90 233.30 42938.63 47902.50 2018-04-04 11:56:41.000 094 21233.81 233.25 42938.60 47902.54 2018-04-04 11:56:42.000 094 21233.85 233.21 42938.58 47902.51 2018-04-04 11:56:43.000 094 21233.86 233.21 42938.61 47902.50 2018-04-04 11:56:44.000 094 21233.80 233.16 42938.60 47902.51 2018-04-04 11:56:45.000 094 21233.80 233.13 42938.64 47902.50 2018-04-04 11:56:46.000 094 21233.77 233.12 42938.64 47902.48 2018-04-04 11:56:47.000 094 21233.75 233.08 42938.65 47902.52 2018-04-04 11:56:48.000 094 21233.73 233.06 42938.67 47902.54 2018-04-04 11:56:49.000 094 21233.69 232.95 42938.68 47902.52 2018-04-04 11:56:50.000 094 21233.66 232.97 42938.67 47902.50 2018-04-04 11:56:51.000 094 21233.70 232.91 42938.62 47902.56 2018-04-04 11:56:52.000 094 21233.74 232.91 42938.60 47902.54 2018-04-04 11:56:53.000 094 21233.69 232.93 42938.65 47902.55 2018-04-04 11:56:54.000 094 21233.73 232.88 42938.66 47902.54 2018-04-04 11:56:55.000 094 21233.68 232.91 42938.69 47902.50 2018-04-04 11:56:56.000 094 21233.71 232.81 42938.67 47902.52 2018-04-04 11:56:57.000 094 21233.71 232.89 42938.65 47902.53 2018-04-04 11:56:58.000 094 21233.75 232.94 42938.66 47902.50 2018-04-04 11:56:59.000 094 21233.72 232.85 42938.64 47902.50 2018-04-04 11:57:00.000 094 21233.66 232.74 42938.63 47902.51 2018-04-04 11:57:01.000 094 21233.61 232.77 42938.63 47902.50 2018-04-04 11:57:02.000 094 21233.65 232.73 42938.64 47902.47 2018-04-04 11:57:03.000 094 21233.65 232.69 42938.61 47902.44 2018-04-04 11:57:04.000 094 21233.57 232.69 42938.62 47902.46 2018-04-04 11:57:05.000 094 21233.65 232.65 42938.61 47902.40 2018-04-04 11:57:06.000 094 21233.60 232.57 42938.55 47902.45 2018-04-04 11:57:07.000 094 21233.55 232.51 42938.58 47902.42 2018-04-04 11:57:08.000 094 21233.56 232.57 42938.63 47902.39 2018-04-04 11:57:09.000 094 21233.51 232.49 42938.61 47902.39 2018-04-04 11:57:10.000 094 21233.50 232.55 42938.63 47902.35 2018-04-04 11:57:11.000 094 21233.47 232.48 42938.63 47902.38 2018-04-04 11:57:12.000 094 21233.46 232.42 42938.61 47902.34 2018-04-04 11:57:13.000 094 21233.44 232.41 42938.58 47902.37 2018-04-04 11:57:14.000 094 21233.43 232.37 42938.57 47902.33 2018-04-04 11:57:15.000 094 21233.42 232.36 42938.61 47902.35 2018-04-04 11:57:16.000 094 21233.40 232.36 42938.61 47902.30 2018-04-04 11:57:17.000 094 21233.42 232.31 42938.60 47902.33 2018-04-04 11:57:18.000 094 21233.45 232.35 42938.57 47902.36 2018-04-04 11:57:19.000 094 21233.49 232.33 42938.63 47902.30 2018-04-04 11:57:20.000 094 21233.51 232.25 42938.58 47902.37 2018-04-04 11:57:21.000 094 21233.58 232.32 42938.55 47902.42 2018-04-04 11:57:22.000 094 21233.60 232.29 42938.51 47902.37 2018-04-04 11:57:23.000 094 21233.68 232.23 42938.56 47902.35 2018-04-04 11:57:24.000 094 21233.69 232.27 42938.55 47902.39 2018-04-04 11:57:25.000 094 21233.69 232.22 42938.55 47902.32 2018-04-04 11:57:26.000 094 21233.70 232.21 42938.57 47902.33 2018-04-04 11:57:27.000 094 21233.70 232.17 42938.48 47902.35 2018-04-04 11:57:28.000 094 21233.72 232.17 42938.43 47902.32 2018-04-04 11:57:29.000 094 21233.73 232.16 42938.45 47902.31 2018-04-04 11:57:30.000 094 21233.69 232.09 42938.48 47902.30 2018-04-04 11:57:31.000 094 21233.71 232.05 42938.51 47902.33 2018-04-04 11:57:32.000 094 21233.74 232.03 42938.55 47902.37 2018-04-04 11:57:33.000 094 21233.75 232.02 42938.60 47902.35 2018-04-04 11:57:34.000 094 21233.75 232.00 42938.56 47902.36 2018-04-04 11:57:35.000 094 21233.72 231.98 42938.53 47902.39 2018-04-04 11:57:36.000 094 21233.74 231.94 42938.48 47902.38 2018-04-04 11:57:37.000 094 21233.77 232.01 42938.45 47902.36 2018-04-04 11:57:38.000 094 21233.75 231.96 42938.41 47902.35 2018-04-04 11:57:39.000 094 21233.82 231.95 42938.46 47902.39 2018-04-04 11:57:40.000 094 21233.88 231.96 42938.46 47902.36 2018-04-04 11:57:41.000 094 21233.91 231.92 42938.43 47902.33 2018-04-04 11:57:42.000 094 21233.95 231.86 42938.41 47902.38 2018-04-04 11:57:43.000 094 21233.95 231.91 42938.46 47902.36 2018-04-04 11:57:44.000 094 21233.91 231.89 42938.49 47902.42 2018-04-04 11:57:45.000 094 21233.94 231.89 42938.53 47902.40 2018-04-04 11:57:46.000 094 21233.90 231.85 42938.53 47902.45 2018-04-04 11:57:47.000 094 21233.85 231.75 42938.55 47902.45 2018-04-04 11:57:48.000 094 21233.93 231.79 42938.51 47902.50 2018-04-04 11:57:49.000 094 21233.96 231.83 42938.55 47902.47 2018-04-04 11:57:50.000 094 21233.96 231.80 42938.55 47902.52 2018-04-04 11:57:51.000 094 21233.98 231.77 42938.52 47902.48 2018-04-04 11:57:52.000 094 21234.00 231.80 42938.55 47902.54 2018-04-04 11:57:53.000 094 21233.95 231.74 42938.52 47902.49 2018-04-04 11:57:54.000 094 21233.98 231.74 42938.55 47902.47 2018-04-04 11:57:55.000 094 21233.95 231.74 42938.54 47902.52 2018-04-04 11:57:56.000 094 21233.92 231.65 42938.57 47902.48 2018-04-04 11:57:57.000 094 21233.92 231.69 42938.52 47902.48 2018-04-04 11:57:58.000 094 21233.98 231.77 42938.57 47902.54 2018-04-04 11:57:59.000 094 21233.97 231.68 42938.57 47902.52 2018-04-04 11:58:00.000 094 21233.94 231.67 42938.60 47902.55 2018-04-04 11:58:01.000 094 21233.89 231.59 42938.58 47902.57 2018-04-04 11:58:02.000 094 21233.90 231.57 42938.56 47902.59 2018-04-04 11:58:03.000 094 21233.96 231.57 42938.61 47902.59 2018-04-04 11:58:04.000 094 21234.01 231.56 42938.58 47902.59 2018-04-04 11:58:05.000 094 21233.94 231.58 42938.63 47902.61 2018-04-04 11:58:06.000 094 21233.95 231.61 42938.57 47902.61 2018-04-04 11:58:07.000 094 21234.00 231.53 42938.61 47902.67 2018-04-04 11:58:08.000 094 21233.88 231.57 42938.64 47902.62 2018-04-04 11:58:09.000 094 21233.87 231.60 42938.68 47902.56 2018-04-04 11:58:10.000 094 21234.04 231.61 42938.61 47902.55 2018-04-04 11:58:11.000 094 21234.03 231.64 42938.60 47902.55 2018-04-04 11:58:12.000 094 21233.95 231.63 42938.57 47902.55 2018-04-04 11:58:13.000 094 21234.00 231.62 42938.56 47902.51 2018-04-04 11:58:14.000 094 21234.04 231.61 42938.53 47902.54 2018-04-04 11:58:15.000 094 21234.00 231.59 42938.53 47902.48 2018-04-04 11:58:16.000 094 21233.98 231.60 42938.55 47902.53 2018-04-04 11:58:17.000 094 21233.98 231.54 42938.52 47902.50 2018-04-04 11:58:18.000 094 21233.92 231.49 42938.54 47902.46 2018-04-04 11:58:19.000 094 21233.88 231.42 42938.59 47902.50 2018-04-04 11:58:20.000 094 21233.93 231.49 42938.55 47902.52 2018-04-04 11:58:21.000 094 21233.95 231.48 42938.57 47902.50 2018-04-04 11:58:22.000 094 21233.95 231.47 42938.54 47902.53 2018-04-04 11:58:23.000 094 21233.97 231.46 42938.56 47902.53 2018-04-04 11:58:24.000 094 21233.97 231.46 42938.54 47902.51 2018-04-04 11:58:25.000 094 21234.02 231.39 42938.55 47902.53 2018-04-04 11:58:26.000 094 21233.99 231.37 42938.48 47902.54 2018-04-04 11:58:27.000 094 21234.06 231.36 42938.51 47902.53 2018-04-04 11:58:28.000 094 21234.10 231.36 42938.48 47902.52 2018-04-04 11:58:29.000 094 21234.11 231.30 42938.47 47902.55 2018-04-04 11:58:30.000 094 21234.13 231.38 42938.49 47902.49 2018-04-04 11:58:31.000 094 21234.15 231.43 42938.44 47902.52 2018-04-04 11:58:32.000 094 21234.20 231.40 42938.37 47902.51 2018-04-04 11:58:33.000 094 21234.14 231.35 42938.41 47902.44 2018-04-04 11:58:34.000 094 21234.17 231.28 42938.47 47902.50 2018-04-04 11:58:35.000 094 21234.16 231.18 42938.51 47902.46 2018-04-04 11:58:36.000 094 21234.08 231.07 42938.50 47902.47 2018-04-04 11:58:37.000 094 21234.10 231.11 42938.48 47902.50 2018-04-04 11:58:38.000 094 21234.01 231.01 42938.46 47902.51 2018-04-04 11:58:39.000 094 21233.99 230.98 42938.51 47902.52 2018-04-04 11:58:40.000 094 21234.02 230.99 42938.58 47902.54 2018-04-04 11:58:41.000 094 21233.97 230.97 42938.56 47902.48 2018-04-04 11:58:42.000 094 21233.99 230.92 42938.58 47902.57 2018-04-04 11:58:43.000 094 21233.97 230.89 42938.59 47902.55 2018-04-04 11:58:44.000 094 21234.03 230.90 42938.64 47902.55 2018-04-04 11:58:45.000 094 21234.01 230.95 42938.63 47902.59 2018-04-04 11:58:46.000 094 21234.02 231.00 42938.62 47902.60 2018-04-04 11:58:47.000 094 21234.00 231.00 42938.61 47902.58 2018-04-04 11:58:48.000 094 21234.00 230.95 42938.58 47902.59 2018-04-04 11:58:49.000 094 21234.01 230.96 42938.57 47902.57 2018-04-04 11:58:50.000 094 21234.07 230.95 42938.56 47902.53 2018-04-04 11:58:51.000 094 21234.04 230.95 42938.58 47902.58 2018-04-04 11:58:52.000 094 21234.04 230.99 42938.55 47902.62 2018-04-04 11:58:53.000 094 21234.10 230.96 42938.57 47902.61 2018-04-04 11:58:54.000 094 21234.12 230.96 42938.55 47902.58 2018-04-04 11:58:55.000 094 21234.09 230.99 42938.51 47902.51 2018-04-04 11:58:56.000 094 21234.09 230.99 42938.45 47902.62 2018-04-04 11:58:57.000 094 21234.09 231.00 42938.47 47902.57 2018-04-04 11:58:58.000 094 21234.18 231.00 42938.53 47902.54 2018-04-04 11:58:59.000 094 21234.20 230.97 42938.52 47902.54 2018-04-04 11:59:00.000 094 21234.13 230.96 42938.47 47902.56 2018-04-04 11:59:01.000 094 21234.09 230.91 42938.46 47902.50 2018-04-04 11:59:02.000 094 21234.14 230.94 42938.46 47902.51 2018-04-04 11:59:03.000 094 21234.18 230.91 42938.49 47902.50 2018-04-04 11:59:04.000 094 21234.12 230.91 42938.48 47902.51 2018-04-04 11:59:05.000 094 21234.16 230.93 42938.43 47902.52 2018-04-04 11:59:06.000 094 21234.21 230.98 42938.49 47902.51 2018-04-04 11:59:07.000 094 21234.18 230.91 42938.50 47902.51 2018-04-04 11:59:08.000 094 21234.16 230.92 42938.48 47902.51 2018-04-04 11:59:09.000 094 21234.16 230.92 42938.52 47902.56 2018-04-04 11:59:10.000 094 21234.22 230.93 42938.53 47902.54 2018-04-04 11:59:11.000 094 21234.28 230.86 42938.52 47902.56 2018-04-04 11:59:12.000 094 21234.28 230.87 42938.57 47902.59 2018-04-04 11:59:13.000 094 21234.24 230.88 42938.51 47902.59 2018-04-04 11:59:14.000 094 21234.29 230.90 42938.51 47902.62 2018-04-04 11:59:15.000 094 21234.39 230.85 42938.54 47902.59 2018-04-04 11:59:16.000 094 21234.42 230.81 42938.51 47902.61 2018-04-04 11:59:17.000 094 21234.41 230.86 42938.49 47902.61 2018-04-04 11:59:18.000 094 21234.43 230.81 42938.47 47902.61 2018-04-04 11:59:19.000 094 21234.45 230.84 42938.50 47902.64 2018-04-04 11:59:20.000 094 21234.51 230.91 42938.44 47902.60 2018-04-04 11:59:21.000 094 21234.50 230.98 42938.43 47902.62 2018-04-04 11:59:22.000 094 21234.53 230.94 42938.40 47902.57 2018-04-04 11:59:23.000 094 21234.54 230.96 42938.39 47902.59 2018-04-04 11:59:24.000 094 21234.50 230.90 42938.35 47902.56 2018-04-04 11:59:25.000 094 21234.47 230.89 42938.40 47902.54 2018-04-04 11:59:26.000 094 21234.44 230.78 42938.43 47902.54 2018-04-04 11:59:27.000 094 21234.43 230.84 42938.38 47902.56 2018-04-04 11:59:28.000 094 21234.37 230.88 42938.40 47902.53 2018-04-04 11:59:29.000 094 21234.43 230.88 42938.44 47902.54 2018-04-04 11:59:30.000 094 21234.39 230.90 42938.40 47902.57 2018-04-04 11:59:31.000 094 21234.39 230.88 42938.42 47902.59 2018-04-04 11:59:32.000 094 21234.39 230.85 42938.39 47902.52 2018-04-04 11:59:33.000 094 21234.40 230.88 42938.43 47902.56 2018-04-04 11:59:34.000 094 21234.33 230.82 42938.41 47902.54 2018-04-04 11:59:35.000 094 21234.39 230.84 42938.41 47902.57 2018-04-04 11:59:36.000 094 21234.41 230.86 42938.41 47902.54 2018-04-04 11:59:37.000 094 21234.43 230.81 42938.37 47902.58 2018-04-04 11:59:38.000 094 21234.43 230.72 42938.38 47902.52 2018-04-04 11:59:39.000 094 21234.42 230.83 42938.43 47902.59 2018-04-04 11:59:40.000 094 21234.39 230.83 42938.43 47902.60 2018-04-04 11:59:41.000 094 21234.43 230.74 42938.47 47902.60 2018-04-04 11:59:42.000 094 21234.39 230.72 42938.50 47902.62 2018-04-04 11:59:43.000 094 21234.33 230.74 42938.53 47902.65 2018-04-04 11:59:44.000 094 21234.37 230.75 42938.56 47902.58 2018-04-04 11:59:45.000 094 21234.38 230.72 42938.54 47902.65 2018-04-04 11:59:46.000 094 21234.33 230.73 42938.50 47902.64 2018-04-04 11:59:47.000 094 21234.35 230.76 42938.55 47902.65 2018-04-04 11:59:48.000 094 21234.35 230.76 42938.57 47902.62 2018-04-04 11:59:49.000 094 21234.32 230.81 42938.52 47902.68 2018-04-04 11:59:50.000 094 21234.33 230.72 42938.53 47902.63 2018-04-04 11:59:51.000 094 21234.33 230.66 42938.53 47902.61 2018-04-04 11:59:52.000 094 21234.36 230.68 42938.53 47902.67 2018-04-04 11:59:53.000 094 21234.34 230.67 42938.52 47902.59 2018-04-04 11:59:54.000 094 21234.38 230.69 42938.46 47902.63 2018-04-04 11:59:55.000 094 21234.37 230.72 42938.45 47902.59 2018-04-04 11:59:56.000 094 21234.33 230.69 42938.43 47902.61 2018-04-04 11:59:57.000 094 21234.37 230.62 42938.46 47902.59 2018-04-04 11:59:58.000 094 21234.36 230.57 42938.47 47902.53 2018-04-04 11:59:59.000 094 21234.41 230.59 42938.45 47902.58 2018-04-04 12:00:00.000 094 21234.41 230.59 42938.39 47902.54 2018-04-04 12:00:01.000 094 21234.46 230.58 42938.43 47902.50 2018-04-04 12:00:02.000 094 21234.39 230.63 42938.37 47902.50 2018-04-04 12:00:03.000 094 21234.36 230.59 42938.31 47902.52 2018-04-04 12:00:04.000 094 21234.41 230.54 42938.29 47902.46 2018-04-04 12:00:05.000 094 21234.42 230.57 42938.31 47902.49 2018-04-04 12:00:06.000 094 21234.38 230.54 42938.35 47902.46 2018-04-04 12:00:07.000 094 21234.33 230.53 42938.32 47902.48 2018-04-04 12:00:08.000 094 21234.32 230.58 42938.26 47902.46 2018-04-04 12:00:09.000 094 21234.35 230.52 42938.29 47902.43 2018-04-04 12:00:10.000 094 21234.31 230.58 42938.27 47902.43 2018-04-04 12:00:11.000 094 21234.22 230.59 42938.23 47902.40 2018-04-04 12:00:12.000 094 21234.20 230.50 42938.26 47902.39 2018-04-04 12:00:13.000 094 21234.21 230.43 42938.35 47902.37 2018-04-04 12:00:14.000 094 21234.14 230.44 42938.37 47902.39 2018-04-04 12:00:15.000 094 21234.18 230.41 42938.29 47902.39 2018-04-04 12:00:16.000 094 21234.18 230.41 42938.35 47902.38 2018-04-04 12:00:17.000 094 21234.24 230.41 42938.31 47902.40 2018-04-04 12:00:18.000 094 21234.25 230.36 42938.35 47902.44 2018-04-04 12:00:19.000 094 21234.35 230.46 42938.34 47902.38 2018-04-04 12:00:20.000 094 21234.34 230.39 42938.34 47902.46 2018-04-04 12:00:21.000 094 21234.34 230.34 42938.35 47902.49 2018-04-04 12:00:22.000 094 21234.34 230.32 42938.37 47902.48 2018-04-04 12:00:23.000 094 21234.39 230.37 42938.34 47902.46 2018-04-04 12:00:24.000 094 21234.34 230.29 42938.37 47902.50 2018-04-04 12:00:25.000 094 21234.34 230.31 42938.45 47902.47 2018-04-04 12:00:26.000 094 21234.29 230.35 42938.39 47902.47 2018-04-04 12:00:27.000 094 21234.27 230.37 42938.40 47902.55 2018-04-04 12:00:28.000 094 21234.23 230.42 42938.43 47902.52 2018-04-04 12:00:29.000 094 21234.25 230.42 42938.41 47902.52 2018-04-04 12:00:30.000 094 21234.30 230.46 42938.43 47902.53 2018-04-04 12:00:31.000 094 21234.27 230.48 42938.45 47902.49 2018-04-04 12:00:32.000 094 21234.31 230.42 42938.47 47902.49 2018-04-04 12:00:33.000 094 21234.32 230.42 42938.45 47902.53 2018-04-04 12:00:34.000 094 21234.27 230.45 42938.43 47902.54 2018-04-04 12:00:35.000 094 21234.27 230.51 42938.44 47902.48 2018-04-04 12:00:36.000 094 21234.26 230.55 42938.46 47902.46 2018-04-04 12:00:37.000 094 21234.35 230.60 42938.43 47902.47 2018-04-04 12:00:38.000 094 21234.36 230.66 42938.35 47902.51 2018-04-04 12:00:39.000 094 21234.36 230.68 42938.31 47902.42 2018-04-04 12:00:40.000 094 21234.36 230.67 42938.29 47902.43 2018-04-04 12:00:41.000 094 21234.39 230.69 42938.26 47902.42 2018-04-04 12:00:42.000 094 21234.43 230.60 42938.25 47902.39 2018-04-04 12:00:43.000 094 21234.47 230.57 42938.24 47902.42 2018-04-04 12:00:44.000 094 21234.48 230.65 42938.23 47902.40 2018-04-04 12:00:45.000 094 21234.50 230.58 42938.26 47902.42 2018-04-04 12:00:46.000 094 21234.44 230.58 42938.26 47902.42 2018-04-04 12:00:47.000 094 21234.44 230.56 42938.24 47902.40 2018-04-04 12:00:48.000 094 21234.44 230.52 42938.24 47902.43 2018-04-04 12:00:49.000 094 21234.38 230.56 42938.20 47902.46 2018-04-04 12:00:50.000 094 21234.42 230.59 42938.22 47902.39 2018-04-04 12:00:51.000 094 21234.40 230.62 42938.23 47902.41 2018-04-04 12:00:52.000 094 21234.43 230.67 42938.16 47902.36 2018-04-04 12:00:53.000 094 21234.39 230.58 42938.06 47902.33 2018-04-04 12:00:54.000 094 21234.39 230.53 42938.10 47902.29 2018-04-04 12:00:55.000 094 21234.39 230.48 42938.14 47902.28 2018-04-04 12:00:56.000 094 21234.38 230.45 42938.20 47902.33 2018-04-04 12:00:57.000 094 21234.38 230.51 42938.20 47902.31 2018-04-04 12:00:58.000 094 21234.34 230.44 42938.21 47902.36 2018-04-04 12:00:59.000 094 21234.36 230.42 42938.23 47902.37 2018-04-04 12:01:00.000 094 21234.38 230.31 42938.19 47902.34 2018-04-04 12:01:01.000 094 21234.38 230.35 42938.21 47902.39 2018-04-04 12:01:02.000 094 21234.38 230.39 42938.26 47902.37 2018-04-04 12:01:03.000 094 21234.37 230.37 42938.16 47902.36 2018-04-04 12:01:04.000 094 21234.32 230.39 42938.22 47902.41 2018-04-04 12:01:05.000 094 21234.30 230.35 42938.26 47902.35 2018-04-04 12:01:06.000 094 21234.30 230.28 42938.31 47902.35 2018-04-04 12:01:07.000 094 21234.29 230.22 42938.31 47902.38 2018-04-04 12:01:08.000 094 21234.27 230.33 42938.31 47902.40 2018-04-04 12:01:09.000 094 21234.30 230.38 42938.27 47902.44 2018-04-04 12:01:10.000 094 21234.39 230.43 42938.21 47902.38 2018-04-04 12:01:11.000 094 21234.40 230.52 42938.21 47902.39 2018-04-04 12:01:12.000 094 21234.40 230.49 42938.19 47902.31 2018-04-04 12:01:13.000 094 21234.47 230.47 42938.12 47902.39 2018-04-04 12:01:14.000 094 21234.47 230.44 42938.10 47902.37 2018-04-04 12:01:15.000 094 21234.45 230.44 42938.12 47902.29 2018-04-04 12:01:16.000 094 21234.47 230.45 42938.10 47902.35 2018-04-04 12:01:17.000 094 21234.42 230.45 42938.05 47902.31 2018-04-04 12:01:18.000 094 21234.42 230.45 42938.08 47902.30 2018-04-04 12:01:19.000 094 21234.38 230.39 42938.16 47902.31 2018-04-04 12:01:20.000 094 21234.40 230.45 42938.21 47902.30 2018-04-04 12:01:21.000 094 21234.40 230.52 42938.24 47902.39 2018-04-04 12:01:22.000 094 21234.38 230.56 42938.18 47902.35 2018-04-04 12:01:23.000 094 21234.35 230.62 42938.20 47902.46 2018-04-04 12:01:24.000 094 21234.35 230.58 42938.25 47902.40 2018-04-04 12:01:25.000 094 21234.35 230.58 42938.24 47902.45 2018-04-04 12:01:26.000 094 21234.30 230.62 42938.24 47902.41 2018-04-04 12:01:27.000 094 21234.37 230.60 42938.29 47902.45 2018-04-04 12:01:28.000 094 21234.41 230.63 42938.35 47902.43 2018-04-04 12:01:29.000 094 21234.38 230.68 42938.34 47902.46 2018-04-04 12:01:30.000 094 21234.40 230.72 42938.27 47902.51 2018-04-04 12:01:31.000 094 21234.42 230.76 42938.27 47902.53 2018-04-04 12:01:32.000 094 21234.38 230.80 42938.28 47902.50 2018-04-04 12:01:33.000 094 21234.45 230.71 42938.34 47902.51 2018-04-04 12:01:34.000 094 21234.48 230.70 42938.33 47902.48 2018-04-04 12:01:35.000 094 21234.48 230.72 42938.37 47902.53 2018-04-04 12:01:36.000 094 21234.48 230.73 42938.35 47902.52 2018-04-04 12:01:37.000 094 21234.45 230.76 42938.31 47902.54 2018-04-04 12:01:38.000 094 21234.43 230.70 42938.35 47902.51 2018-04-04 12:01:39.000 094 21234.40 230.67 42938.33 47902.51 2018-04-04 12:01:40.000 094 21234.35 230.69 42938.33 47902.51 2018-04-04 12:01:41.000 094 21234.40 230.74 42938.27 47902.53 2018-04-04 12:01:42.000 094 21234.47 230.77 42938.29 47902.52 2018-04-04 12:01:43.000 094 21234.53 230.69 42938.31 47902.53 2018-04-04 12:01:44.000 094 21234.50 230.70 42938.31 47902.55 2018-04-04 12:01:45.000 094 21234.53 230.62 42938.31 47902.49 2018-04-04 12:01:46.000 094 21234.49 230.57 42938.29 47902.51 2018-04-04 12:01:47.000 094 21234.48 230.59 42938.30 47902.47 2018-04-04 12:01:48.000 094 21234.43 230.68 42938.35 47902.41 2018-04-04 12:01:49.000 094 21234.39 230.69 42938.27 47902.44 2018-04-04 12:01:50.000 094 21234.39 230.69 42938.23 47902.44 2018-04-04 12:01:51.000 094 21234.41 230.71 42938.21 47902.41 2018-04-04 12:01:52.000 094 21234.40 230.70 42938.21 47902.41 2018-04-04 12:01:53.000 094 21234.39 230.69 42938.26 47902.39 2018-04-04 12:01:54.000 094 21234.31 230.69 42938.26 47902.36 2018-04-04 12:01:55.000 094 21234.29 230.68 42938.22 47902.34 2018-04-04 12:01:56.000 094 21234.28 230.57 42938.28 47902.38 2018-04-04 12:01:57.000 094 21234.32 230.63 42938.31 47902.38 2018-04-04 12:01:58.000 094 21234.24 230.57 42938.27 47902.38 2018-04-04 12:01:59.000 094 21234.21 230.60 42938.31 47902.39 2018-04-04 12:02:00.000 094 21234.18 230.63 42938.26 47902.39 2018-04-04 12:02:01.000 094 21234.23 230.63 42938.22 47902.31 2018-04-04 12:02:02.000 094 21234.21 230.68 42938.26 47902.34 2018-04-04 12:02:03.000 094 21234.20 230.66 42938.26 47902.31 2018-04-04 12:02:04.000 094 21234.14 230.64 42938.26 47902.31 2018-04-04 12:02:05.000 094 21234.17 230.53 42938.26 47902.30 2018-04-04 12:02:06.000 094 21234.17 230.50 42938.22 47902.31 2018-04-04 12:02:07.000 094 21234.21 230.53 42938.26 47902.32 2018-04-04 12:02:08.000 094 21234.20 230.49 42938.27 47902.37 2018-04-04 12:02:09.000 094 21234.15 230.43 42938.28 47902.36 2018-04-04 12:02:10.000 094 21234.23 230.41 42938.26 47902.39 2018-04-04 12:02:11.000 094 21234.21 230.41 42938.27 47902.40 2018-04-04 12:02:12.000 094 21234.15 230.41 42938.27 47902.43 2018-04-04 12:02:13.000 094 21234.19 230.42 42938.35 47902.36 2018-04-04 12:02:14.000 094 21234.13 230.38 42938.34 47902.40 2018-04-04 12:02:15.000 094 21234.17 230.36 42938.37 47902.39 2018-04-04 12:02:16.000 094 21234.14 230.37 42938.40 47902.41 2018-04-04 12:02:17.000 094 21234.13 230.39 42938.39 47902.36 2018-04-04 12:02:18.000 094 21234.12 230.37 42938.34 47902.43 2018-04-04 12:02:19.000 094 21234.15 230.38 42938.29 47902.40 2018-04-04 12:02:20.000 094 21234.19 230.38 42938.35 47902.40 2018-04-04 12:02:21.000 094 21234.15 230.43 42938.34 47902.38 2018-04-04 12:02:22.000 094 21234.14 230.39 42938.27 47902.39 2018-04-04 12:02:23.000 094 21234.15 230.41 42938.23 47902.34 2018-04-04 12:02:24.000 094 21234.11 230.45 42938.25 47902.33 2018-04-04 12:02:25.000 094 21234.01 230.37 42938.20 47902.28 2018-04-04 12:02:26.000 094 21234.03 230.43 42938.18 47902.27 2018-04-04 12:02:27.000 094 21234.05 230.43 42938.22 47902.31 2018-04-04 12:02:28.000 094 21234.02 230.45 42938.22 47902.26 2018-04-04 12:02:29.000 094 21234.02 230.42 42938.16 47902.28 2018-04-04 12:02:30.000 094 21234.00 230.41 42938.22 47902.21 2018-04-04 12:02:31.000 094 21234.01 230.35 42938.23 47902.23 2018-04-04 12:02:32.000 094 21233.90 230.30 42938.22 47902.20 2018-04-04 12:02:33.000 094 21233.85 230.31 42938.27 47902.21 2018-04-04 12:02:34.000 094 21233.94 230.38 42938.29 47902.22 2018-04-04 12:02:35.000 094 21233.94 230.35 42938.28 47902.24 2018-04-04 12:02:36.000 094 21233.97 230.32 42938.31 47902.19 2018-04-04 12:02:37.000 094 21233.90 230.25 42938.28 47902.23 2018-04-04 12:02:38.000 094 21233.88 230.23 42938.31 47902.25 2018-04-04 12:02:39.000 094 21233.84 230.13 42938.31 47902.24 2018-04-04 12:02:40.000 094 21233.85 230.10 42938.30 47902.24 2018-04-04 12:02:41.000 094 21233.85 230.15 42938.30 47902.29 2018-04-04 12:02:42.000 094 21233.84 230.00 42938.37 47902.33 2018-04-04 12:02:43.000 094 21233.86 229.98 42938.45 47902.31 2018-04-04 12:02:44.000 094 21233.82 230.00 42938.45 47902.37 2018-04-04 12:02:45.000 094 21233.80 230.06 42938.50 47902.36 2018-04-04 12:02:46.000 094 21233.85 230.08 42938.50 47902.40 2018-04-04 12:02:47.000 094 21233.83 230.10 42938.43 47902.41 2018-04-04 12:02:48.000 094 21233.77 230.12 42938.45 47902.35 2018-04-04 12:02:49.000 094 21233.82 230.12 42938.43 47902.39 2018-04-04 12:02:50.000 094 21233.82 230.02 42938.49 47902.38 2018-04-04 12:02:51.000 094 21233.81 230.02 42938.45 47902.38 2018-04-04 12:02:52.000 094 21233.85 230.06 42938.49 47902.33 2018-04-04 12:02:53.000 094 21233.83 230.03 42938.52 47902.41 2018-04-04 12:02:54.000 094 21233.78 230.02 42938.47 47902.38 2018-04-04 12:02:55.000 094 21233.80 229.99 42938.44 47902.34 2018-04-04 12:02:56.000 094 21233.83 230.06 42938.43 47902.39 2018-04-04 12:02:57.000 094 21233.85 230.04 42938.43 47902.39 2018-04-04 12:02:58.000 094 21233.81 230.02 42938.39 47902.36 2018-04-04 12:02:59.000 094 21233.82 230.04 42938.45 47902.38 2018-04-04 12:03:00.000 094 21233.81 229.98 42938.41 47902.34 2018-04-04 12:03:01.000 094 21233.85 229.90 42938.41 47902.42 2018-04-04 12:03:02.000 094 21233.90 229.85 42938.43 47902.38 2018-04-04 12:03:03.000 094 21233.88 229.94 42938.43 47902.35 2018-04-04 12:03:04.000 094 21233.86 229.91 42938.41 47902.41 2018-04-04 12:03:05.000 094 21233.87 229.91 42938.39 47902.36 2018-04-04 12:03:06.000 094 21233.90 229.90 42938.38 47902.33 2018-04-04 12:03:07.000 094 21233.91 229.91 42938.34 47902.32 2018-04-04 12:03:08.000 094 21233.86 229.93 42938.38 47902.30 2018-04-04 12:03:09.000 094 21233.81 229.91 42938.39 47902.29 2018-04-04 12:03:10.000 094 21233.83 229.92 42938.34 47902.28 2018-04-04 12:03:11.000 094 21233.83 229.90 42938.32 47902.24 2018-04-04 12:03:12.000 094 21233.81 229.94 42938.26 47902.21 2018-04-04 12:03:13.000 094 21233.81 229.94 42938.26 47902.21 2018-04-04 12:03:14.000 094 21233.85 229.92 42938.26 47902.18 2018-04-04 12:03:15.000 094 21233.90 229.91 42938.22 47902.16 2018-04-04 12:03:16.000 094 21233.86 229.92 42938.26 47902.17 2018-04-04 12:03:17.000 094 21233.94 229.84 42938.27 47902.17 2018-04-04 12:03:18.000 094 21233.94 229.89 42938.22 47902.17 2018-04-04 12:03:19.000 094 21233.89 229.85 42938.26 47902.15 2018-04-04 12:03:20.000 094 21233.89 229.78 42938.26 47902.18 2018-04-04 12:03:21.000 094 21233.82 229.74 42938.22 47902.14 2018-04-04 12:03:22.000 094 21233.86 229.72 42938.18 47902.15 2018-04-04 12:03:23.000 094 21233.93 229.71 42938.22 47902.14 2018-04-04 12:03:24.000 094 21233.94 229.77 42938.12 47902.16 2018-04-04 12:03:25.000 094 21233.97 229.76 42938.08 47902.12 2018-04-04 12:03:26.000 094 21234.05 229.73 42938.11 47902.12 2018-04-04 12:03:27.000 094 21234.01 229.67 42938.14 47902.11 2018-04-04 12:03:28.000 094 21233.96 229.61 42938.12 47902.10 2018-04-04 12:03:29.000 094 21233.99 229.52 42938.10 47902.03 2018-04-04 12:03:30.000 094 21233.89 229.50 42938.11 47902.09 2018-04-04 12:03:31.000 094 21233.92 229.37 42938.09 47902.06 2018-04-04 12:03:32.000 094 21233.86 229.38 42938.12 47902.13 2018-04-04 12:03:33.000 094 21233.85 229.38 42938.17 47902.09 2018-04-04 12:03:34.000 094 21233.88 229.32 42938.17 47902.12 2018-04-04 12:03:35.000 094 21233.90 229.26 42938.13 47902.16 2018-04-04 12:03:36.000 094 21233.90 229.27 42938.18 47902.10 2018-04-04 12:03:37.000 094 21233.85 229.30 42938.16 47902.11 2018-04-04 12:03:38.000 094 21233.91 229.40 42938.10 47902.11 2018-04-04 12:03:39.000 094 21233.92 229.30 42938.10 47902.11 2018-04-04 12:03:40.000 094 21233.92 229.25 42938.06 47902.04 2018-04-04 12:03:41.000 094 21233.90 229.21 42938.06 47902.08 2018-04-04 12:03:42.000 094 21233.93 229.26 42938.05 47902.03 2018-04-04 12:03:43.000 094 21233.95 229.27 42938.08 47902.07 2018-04-04 12:03:44.000 094 21233.93 229.26 42938.06 47902.04 2018-04-04 12:03:45.000 094 21233.94 229.31 42938.02 47902.03 2018-04-04 12:03:46.000 094 21234.04 229.33 42937.99 47902.00 2018-04-04 12:03:47.000 094 21234.04 229.29 42937.94 47902.02 2018-04-04 12:03:48.000 094 21233.97 229.34 42937.93 47901.97 2018-04-04 12:03:49.000 094 21233.93 229.31 42937.95 47901.91 2018-04-04 12:03:50.000 094 21233.94 229.35 42937.88 47901.93 2018-04-04 12:03:51.000 094 21234.03 229.30 42937.86 47901.94 2018-04-04 12:03:52.000 094 21234.01 229.34 42937.84 47901.88 2018-04-04 12:03:53.000 094 21233.98 229.40 42937.85 47901.86 2018-04-04 12:03:54.000 094 21233.97 229.38 42937.84 47901.85 2018-04-04 12:03:55.000 094 21233.93 229.30 42937.84 47901.76 2018-04-04 12:03:56.000 094 21233.89 229.32 42937.75 47901.88 2018-04-04 12:03:57.000 094 21233.97 229.26 42937.78 47901.86 2018-04-04 12:03:58.000 094 21233.97 229.24 42937.76 47901.84 2018-04-04 12:03:59.000 094 21233.98 229.27 42937.85 47901.87 2018-04-04 12:04:00.000 094 21233.97 229.27 42937.87 47901.91 2018-04-04 12:04:01.000 094 21234.00 229.20 42937.94 47901.88 2018-04-04 12:04:02.000 094 21234.02 229.13 42937.95 47901.92 2018-04-04 12:04:03.000 094 21234.06 229.18 42937.91 47901.95 2018-04-04 12:04:04.000 094 21234.04 229.13 42937.90 47901.96 2018-04-04 12:04:05.000 094 21234.03 229.03 42937.90 47901.93 2018-04-04 12:04:06.000 094 21234.07 229.11 42937.90 47901.99 2018-04-04 12:04:07.000 094 21234.12 229.17 42937.84 47901.93 2018-04-04 12:04:08.000 094 21234.22 229.22 42937.72 47901.94 2018-04-04 12:04:09.000 094 21234.19 229.19 42937.66 47901.89 2018-04-04 12:04:10.000 094 21234.24 229.09 42937.74 47901.87 2018-04-04 12:04:11.000 094 21234.23 229.08 42937.82 47901.87 2018-04-04 12:04:12.000 094 21234.22 229.05 42937.85 47901.90 2018-04-04 12:04:13.000 094 21234.14 228.91 42937.81 47901.86 2018-04-04 12:04:14.000 094 21234.12 228.84 42937.81 47901.92 2018-04-04 12:04:15.000 094 21234.17 228.83 42937.89 47901.94 2018-04-04 12:04:16.000 094 21234.19 228.75 42937.94 47901.99 2018-04-04 12:04:17.000 094 21234.16 228.79 42937.95 47902.00 2018-04-04 12:04:18.000 094 21234.21 228.74 42937.99 47902.00 2018-04-04 12:04:19.000 094 21234.22 228.67 42937.95 47902.05 2018-04-04 12:04:20.000 094 21234.25 228.71 42937.97 47902.02 2018-04-04 12:04:21.000 094 21234.23 228.76 42938.00 47902.05 2018-04-04 12:04:22.000 094 21234.16 228.68 42938.04 47902.08 2018-04-04 12:04:23.000 094 21234.30 228.76 42938.06 47902.11 2018-04-04 12:04:24.000 094 21234.34 228.82 42938.06 47902.13 2018-04-04 12:04:25.000 094 21234.42 228.92 42938.04 47902.15 2018-04-04 12:04:26.000 094 21234.57 229.04 42938.08 47902.23 2018-04-04 12:04:27.000 094 21234.52 229.05 42938.08 47902.25 2018-04-04 12:04:28.000 094 21234.55 229.05 42938.04 47902.25 2018-04-04 12:04:29.000 094 21234.57 229.05 42938.00 47902.26 2018-04-04 12:04:30.000 094 21234.63 229.03 42938.06 47902.33 2018-04-04 12:04:31.000 094 21234.65 229.07 42938.14 47902.32 2018-04-04 12:04:32.000 094 21234.63 229.10 42938.14 47902.37 2018-04-04 12:04:33.000 094 21234.63 229.06 42938.10 47902.39 2018-04-04 12:04:34.000 094 21234.68 229.08 42938.08 47902.37 2018-04-04 12:04:35.000 094 21234.68 229.09 42938.12 47902.44 2018-04-04 12:04:36.000 094 21234.68 229.06 42938.14 47902.41 2018-04-04 12:04:37.000 094 21234.72 229.07 42938.12 47902.46 2018-04-04 12:04:38.000 094 21234.72 229.11 42938.14 47902.44 2018-04-04 12:04:39.000 094 21234.79 229.11 42938.14 47902.43 2018-04-04 12:04:40.000 094 21234.75 229.16 42938.14 47902.48 2018-04-04 12:04:41.000 094 21234.80 229.12 42938.12 47902.46 2018-04-04 12:04:42.000 094 21234.85 229.15 42938.12 47902.44 2018-04-04 12:04:43.000 094 21234.80 229.14 42938.09 47902.49 2018-04-04 12:04:44.000 094 21234.82 229.03 42938.06 47902.43 2018-04-04 12:04:45.000 094 21234.86 229.05 42938.05 47902.42 2018-04-04 12:04:46.000 094 21234.89 229.09 42938.05 47902.47 2018-04-04 12:04:47.000 094 21234.84 229.03 42938.04 47902.43 2018-04-04 12:04:48.000 094 21234.80 228.99 42938.08 47902.48 2018-04-04 12:04:49.000 094 21234.71 228.94 42938.09 47902.42 2018-04-04 12:04:50.000 094 21234.71 229.00 42938.03 47902.43 2018-04-04 12:04:51.000 094 21234.77 229.00 42938.06 47902.40 2018-04-04 12:04:52.000 094 21234.75 228.98 42938.01 47902.34 2018-04-04 12:04:53.000 094 21234.70 228.94 42937.96 47902.31 2018-04-04 12:04:54.000 094 21234.68 228.94 42937.93 47902.28 2018-04-04 12:04:55.000 094 21234.67 228.90 42937.85 47902.26 2018-04-04 12:04:56.000 094 21234.70 228.91 42937.84 47902.22 2018-04-04 12:04:57.000 094 21234.69 228.87 42937.93 47902.19 2018-04-04 12:04:58.000 094 21234.64 228.83 42937.90 47902.21 2018-04-04 12:04:59.000 094 21234.59 228.81 42937.83 47902.18 2018-04-04 12:05:00.000 094 21234.61 228.89 42937.82 47902.16 2018-04-04 12:05:01.000 094 21234.59 228.89 42937.76 47902.12 2018-04-04 12:05:02.000 094 21234.49 228.94 42937.71 47902.02 2018-04-04 12:05:03.000 094 21234.47 228.93 42937.72 47902.04 2018-04-04 12:05:04.000 094 21234.43 228.88 42937.72 47902.00 2018-04-04 12:05:05.000 094 21234.44 228.88 42937.73 47901.99 2018-04-04 12:05:06.000 094 21234.41 228.86 42937.82 47901.93 2018-04-04 12:05:07.000 094 21234.47 228.84 42937.80 47901.96 2018-04-04 12:05:08.000 094 21234.51 228.80 42937.82 47901.97 2018-04-04 12:05:09.000 094 21234.48 228.84 42937.79 47902.03 2018-04-04 12:05:10.000 094 21234.43 228.84 42937.81 47902.05 2018-04-04 12:05:11.000 094 21234.44 228.83 42937.89 47902.04 2018-04-04 12:05:12.000 094 21234.40 228.91 42937.84 47902.06 2018-04-04 12:05:13.000 094 21234.47 228.90 42937.80 47902.05 2018-04-04 12:05:14.000 094 21234.43 228.90 42937.79 47902.04 2018-04-04 12:05:15.000 094 21234.35 228.85 42937.82 47902.00 2018-04-04 12:05:16.000 094 21234.32 228.72 42937.81 47902.03 2018-04-04 12:05:17.000 094 21234.25 228.71 42937.82 47902.02 2018-04-04 12:05:18.000 094 21234.27 228.75 42937.86 47902.03 2018-04-04 12:05:19.000 094 21234.24 228.87 42937.91 47902.03 2018-04-04 12:05:20.000 094 21234.31 228.87 42937.87 47902.07 2018-04-04 12:05:21.000 094 21234.34 228.93 42937.87 47902.08 2018-04-04 12:05:22.000 094 21234.30 228.97 42937.82 47902.07 2018-04-04 12:05:23.000 094 21234.35 228.97 42937.85 47902.05 2018-04-04 12:05:24.000 094 21234.37 229.11 42937.81 47902.05 2018-04-04 12:05:25.000 094 21234.33 229.09 42937.74 47902.04 2018-04-04 12:05:26.000 094 21234.22 229.08 42937.82 47902.05 2018-04-04 12:05:27.000 094 21234.28 229.16 42937.80 47902.03 2018-04-04 12:05:28.000 094 21234.29 229.15 42937.84 47901.98 2018-04-04 12:05:29.000 094 21234.28 229.13 42937.77 47902.01 2018-04-04 12:05:30.000 094 21234.21 229.10 42937.77 47901.95 2018-04-04 12:05:31.000 094 21234.18 229.07 42937.75 47901.97 2018-04-04 12:05:32.000 094 21234.11 229.03 42937.75 47901.89 2018-04-04 12:05:33.000 094 21234.21 229.02 42937.73 47901.86 2018-04-04 12:05:34.000 094 21234.17 228.95 42937.68 47901.81 2018-04-04 12:05:35.000 094 21234.09 228.84 42937.63 47901.80 2018-04-04 12:05:36.000 094 21234.05 228.88 42937.61 47901.75 2018-04-04 12:05:37.000 094 21234.08 228.92 42937.61 47901.77 2018-04-04 12:05:38.000 094 21234.05 228.88 42937.65 47901.78 2018-04-04 12:05:39.000 094 21234.09 228.88 42937.61 47901.73 2018-04-04 12:05:40.000 094 21234.06 228.91 42937.62 47901.75 2018-04-04 12:05:41.000 094 21234.05 228.91 42937.59 47901.74 2018-04-04 12:05:42.000 094 21234.14 228.91 42937.61 47901.73 2018-04-04 12:05:43.000 094 21234.13 228.93 42937.61 47901.71 2018-04-04 12:05:44.000 094 21234.09 228.97 42937.58 47901.76 2018-04-04 12:05:45.000 094 21234.13 228.96 42937.64 47901.76 2018-04-04 12:05:46.000 094 21234.11 229.01 42937.66 47901.73 2018-04-04 12:05:47.000 094 21234.12 229.02 42937.68 47901.74 2018-04-04 12:05:48.000 094 21234.08 228.98 42937.72 47901.78 2018-04-04 12:05:49.000 094 21234.11 228.99 42937.70 47901.81 2018-04-04 12:05:50.000 094 21234.09 229.02 42937.74 47901.82 2018-04-04 12:05:51.000 094 21234.13 229.00 42937.77 47901.82 2018-04-04 12:05:52.000 094 21234.13 229.02 42937.79 47901.85 2018-04-04 12:05:53.000 094 21234.13 228.96 42937.72 47901.89 2018-04-04 12:05:54.000 094 21234.15 228.99 42937.77 47901.89 2018-04-04 12:05:55.000 094 21234.21 228.99 42937.83 47901.94 2018-04-04 12:05:56.000 094 21234.22 228.99 42937.86 47901.93 2018-04-04 12:05:57.000 094 21234.12 228.99 42937.86 47901.95 2018-04-04 12:05:58.000 094 21234.11 228.96 42937.81 47901.92 2018-04-04 12:05:59.000 094 21234.16 228.94 42937.81 47901.96 2018-04-04 12:06:00.000 094 21234.11 228.90 42937.85 47902.01 2018-04-04 12:06:01.000 094 21234.13 228.90 42937.93 47901.99 2018-04-04 12:06:02.000 094 21234.14 228.90 42937.87 47902.01 2018-04-04 12:06:03.000 094 21234.12 228.85 42937.89 47901.98 2018-04-04 12:06:04.000 094 21234.15 228.87 42937.89 47902.01 2018-04-04 12:06:05.000 094 21234.12 228.93 42937.93 47902.01 2018-04-04 12:06:06.000 094 21234.11 228.90 42937.89 47901.99 2018-04-04 12:06:07.000 094 21234.15 228.84 42937.87 47901.98 2018-04-04 12:06:08.000 094 21234.13 228.83 42937.85 47902.00 2018-04-04 12:06:09.000 094 21234.16 228.84 42937.86 47901.95 2018-04-04 12:06:10.000 094 21234.11 228.91 42937.85 47901.96 2018-04-04 12:06:11.000 094 21234.12 228.91 42937.85 47901.97 2018-04-04 12:06:12.000 094 21234.09 228.89 42937.91 47901.95 2018-04-04 12:06:13.000 094 21234.08 228.85 42937.87 47901.87 2018-04-04 12:06:14.000 094 21234.05 228.76 42937.87 47901.86 2018-04-04 12:06:15.000 094 21234.05 228.82 42937.89 47901.92 2018-04-04 12:06:16.000 094 21234.04 228.80 42937.89 47901.86 2018-04-04 12:06:17.000 094 21234.03 228.85 42937.86 47901.87 2018-04-04 12:06:18.000 094 21234.02 228.79 42937.82 47901.92 2018-04-04 12:06:19.000 094 21234.03 228.66 42937.82 47901.92 2018-04-04 12:06:20.000 094 21234.04 228.68 42937.86 47901.93 2018-04-04 12:06:21.000 094 21234.01 228.62 42937.86 47901.90 2018-04-04 12:06:22.000 094 21233.99 228.60 42937.88 47901.91 2018-04-04 12:06:23.000 094 21234.06 228.58 42937.93 47901.96 2018-04-04 12:06:24.000 094 21234.03 228.55 42937.94 47901.95 2018-04-04 12:06:25.000 094 21234.06 228.52 42937.96 47901.98 2018-04-04 12:06:26.000 094 21234.03 228.50 42937.98 47901.98 2018-04-04 12:06:27.000 094 21234.06 228.53 42937.96 47901.95 2018-04-04 12:06:28.000 094 21234.01 228.51 42937.96 47901.97 2018-04-04 12:06:29.000 094 21234.04 228.53 42937.99 47901.99 2018-04-04 12:06:30.000 094 21234.00 228.47 42937.94 47901.98 2018-04-04 12:06:31.000 094 21234.02 228.49 42937.91 47901.99 2018-04-04 12:06:32.000 094 21234.08 228.54 42937.95 47901.98 2018-04-04 12:06:33.000 094 21234.12 228.58 42937.92 47901.98 2018-04-04 12:06:34.000 094 21234.08 228.63 42937.84 47901.93 2018-04-04 12:06:35.000 094 21234.05 228.66 42937.85 47901.95 2018-04-04 12:06:36.000 094 21234.03 228.63 42937.84 47901.94 2018-04-04 12:06:37.000 094 21234.03 228.60 42937.85 47901.90 2018-04-04 12:06:38.000 094 21234.02 228.60 42937.85 47901.91 2018-04-04 12:06:39.000 094 21234.02 228.57 42937.87 47901.90 2018-04-04 12:06:40.000 094 21234.00 228.61 42937.93 47901.88 2018-04-04 12:06:41.000 094 21234.07 228.63 42937.94 47901.92 2018-04-04 12:06:42.000 094 21234.02 228.66 42937.91 47901.93 2018-04-04 12:06:43.000 094 21234.03 228.69 42937.91 47901.90 2018-04-04 12:06:44.000 094 21233.97 228.66 42937.91 47901.90 2018-04-04 12:06:45.000 094 21233.97 228.66 42937.89 47901.92 2018-04-04 12:06:46.000 094 21233.94 228.73 42937.89 47901.91 2018-04-04 12:06:47.000 094 21234.00 228.73 42937.89 47901.92 2018-04-04 12:06:48.000 094 21234.08 228.72 42937.91 47901.95 2018-04-04 12:06:49.000 094 21234.06 228.77 42937.84 47901.91 2018-04-04 12:06:50.000 094 21234.03 228.82 42937.79 47901.88 2018-04-04 12:06:51.000 094 21234.03 228.79 42937.77 47901.83 2018-04-04 12:06:52.000 094 21234.00 228.73 42937.75 47901.85 2018-04-04 12:06:53.000 094 21233.98 228.78 42937.71 47901.74 2018-04-04 12:06:54.000 094 21233.98 228.80 42937.69 47901.75 2018-04-04 12:06:55.000 094 21233.94 228.75 42937.65 47901.74 2018-04-04 12:06:56.000 094 21233.91 228.78 42937.62 47901.73 2018-04-04 12:06:57.000 094 21233.88 228.71 42937.66 47901.63 2018-04-04 12:06:58.000 094 21233.86 228.59 42937.60 47901.67 2018-04-04 12:06:59.000 094 21233.83 228.65 42937.55 47901.59 2018-04-04 12:07:00.000 094 21233.81 228.59 42937.51 47901.52 2018-04-04 12:07:01.000 094 21233.75 228.55 42937.48 47901.52 2018-04-04 12:07:02.000 094 21233.74 228.54 42937.50 47901.46 2018-04-04 12:07:03.000 094 21233.73 228.50 42937.49 47901.43 2018-04-04 12:07:04.000 094 21233.76 228.48 42937.41 47901.40 2018-04-04 12:07:05.000 094 21233.75 228.42 42937.38 47901.38 2018-04-04 12:07:06.000 094 21233.72 228.46 42937.45 47901.40 2018-04-04 12:07:07.000 094 21233.73 228.34 42937.47 47901.35 2018-04-04 12:07:08.000 094 21233.67 228.36 42937.48 47901.38 2018-04-04 12:07:09.000 094 21233.73 228.45 42937.44 47901.39 2018-04-04 12:07:10.000 094 21233.75 228.35 42937.44 47901.34 2018-04-04 12:07:11.000 094 21233.65 228.38 42937.48 47901.42 2018-04-04 12:07:12.000 094 21233.68 228.44 42937.47 47901.37 2018-04-04 12:07:13.000 094 21233.66 228.41 42937.47 47901.41 2018-04-04 12:07:14.000 094 21233.61 228.35 42937.47 47901.36 2018-04-04 12:07:15.000 094 21233.57 228.35 42937.50 47901.42 2018-04-04 12:07:16.000 094 21233.51 228.36 42937.50 47901.39 2018-04-04 12:07:17.000 094 21233.52 228.37 42937.53 47901.38 2018-04-04 12:07:18.000 094 21233.53 228.40 42937.55 47901.37 2018-04-04 12:07:19.000 094 21233.47 228.41 42937.57 47901.43 2018-04-04 12:07:20.000 094 21233.51 228.42 42937.54 47901.37 2018-04-04 12:07:21.000 094 21233.50 228.44 42937.47 47901.38 2018-04-04 12:07:22.000 094 21233.54 228.42 42937.53 47901.40 2018-04-04 12:07:23.000 094 21233.48 228.37 42937.55 47901.36 2018-04-04 12:07:24.000 094 21233.49 228.36 42937.53 47901.38 2018-04-04 12:07:25.000 094 21233.44 228.43 42937.47 47901.34 2018-04-04 12:07:26.000 094 21233.46 228.39 42937.47 47901.38 2018-04-04 12:07:27.000 094 21233.46 228.37 42937.51 47901.35 2018-04-04 12:07:28.000 094 21233.41 228.34 42937.55 47901.34 2018-04-04 12:07:29.000 094 21233.43 228.37 42937.51 47901.39 2018-04-04 12:07:30.000 094 21233.36 228.33 42937.53 47901.34 2018-04-04 12:07:31.000 094 21233.46 228.38 42937.54 47901.35 2018-04-04 12:07:32.000 094 21233.39 228.36 42937.61 47901.37 2018-04-04 12:07:33.000 094 21233.44 228.36 42937.59 47901.37 2018-04-04 12:07:34.000 094 21233.47 228.37 42937.53 47901.37 2018-04-04 12:07:35.000 094 21233.38 228.31 42937.58 47901.41 2018-04-04 12:07:36.000 094 21233.40 228.31 42937.61 47901.37 2018-04-04 12:07:37.000 094 21233.43 228.30 42937.60 47901.44 2018-04-04 12:07:38.000 094 21233.46 228.26 42937.65 47901.39 2018-04-04 12:07:39.000 094 21233.51 228.20 42937.60 47901.44 2018-04-04 12:07:40.000 094 21233.56 228.16 42937.66 47901.44 2018-04-04 12:07:41.000 094 21233.51 228.21 42937.67 47901.48 2018-04-04 12:07:42.000 094 21233.59 228.23 42937.65 47901.48 2018-04-04 12:07:43.000 094 21233.60 228.28 42937.65 47901.44 2018-04-04 12:07:44.000 094 21233.59 228.20 42937.63 47901.51 2018-04-04 12:07:45.000 094 21233.61 228.20 42937.59 47901.49 2018-04-04 12:07:46.000 094 21233.65 228.20 42937.53 47901.48 2018-04-04 12:07:47.000 094 21233.65 228.24 42937.55 47901.46 2018-04-04 12:07:48.000 094 21233.63 228.17 42937.59 47901.45 2018-04-04 12:07:49.000 094 21233.69 228.12 42937.53 47901.46 2018-04-04 12:07:50.000 094 21233.64 228.17 42937.53 47901.49 2018-04-04 12:07:51.000 094 21233.61 228.19 42937.53 47901.46 2018-04-04 12:07:52.000 094 21233.57 228.21 42937.51 47901.42 2018-04-04 12:07:53.000 094 21233.59 228.19 42937.45 47901.40 2018-04-04 12:07:54.000 094 21233.55 228.16 42937.47 47901.40 2018-04-04 12:07:55.000 094 21233.49 228.12 42937.47 47901.34 2018-04-04 12:07:56.000 094 21233.51 228.10 42937.47 47901.39 2018-04-04 12:07:57.000 094 21233.50 228.12 42937.48 47901.31 2018-04-04 12:07:58.000 094 21233.54 228.11 42937.51 47901.33 2018-04-04 12:07:59.000 094 21233.56 228.17 42937.53 47901.35 2018-04-04 12:08:00.000 094 21233.55 228.19 42937.52 47901.35 2018-04-04 12:08:01.000 094 21233.51 228.25 42937.45 47901.33 2018-04-04 12:08:02.000 094 21233.47 228.25 42937.42 47901.30 2018-04-04 12:08:03.000 094 21233.46 228.20 42937.39 47901.26 2018-04-04 12:08:04.000 094 21233.51 228.19 42937.41 47901.24 2018-04-04 12:08:05.000 094 21233.48 228.22 42937.35 47901.23 2018-04-04 12:08:06.000 094 21233.50 228.17 42937.43 47901.25 2018-04-04 12:08:07.000 094 21233.51 228.19 42937.40 47901.19 2018-04-04 12:08:08.000 094 21233.56 228.15 42937.41 47901.26 2018-04-04 12:08:09.000 094 21233.54 228.05 42937.40 47901.28 2018-04-04 12:08:10.000 094 21233.57 228.05 42937.40 47901.22 2018-04-04 12:08:11.000 094 21233.57 228.16 42937.44 47901.28 2018-04-04 12:08:12.000 094 21233.64 228.24 42937.38 47901.26 2018-04-04 12:08:13.000 094 21233.60 228.25 42937.34 47901.25 2018-04-04 12:08:14.000 094 21233.66 228.31 42937.34 47901.25 2018-04-04 12:08:15.000 094 21233.69 228.32 42937.28 47901.19 2018-04-04 12:08:16.000 094 21233.73 228.27 42937.30 47901.20 2018-04-04 12:08:17.000 094 21233.68 228.20 42937.30 47901.20 2018-04-04 12:08:18.000 094 21233.63 228.23 42937.30 47901.19 2018-04-04 12:08:19.000 094 21233.72 228.27 42937.30 47901.21 2018-04-04 12:08:20.000 094 21233.75 228.26 42937.34 47901.18 2018-04-04 12:08:21.000 094 21233.71 228.31 42937.34 47901.21 2018-04-04 12:08:22.000 094 21233.65 228.24 42937.31 47901.19 2018-04-04 12:08:23.000 094 21233.68 228.27 42937.28 47901.20 2018-04-04 12:08:24.000 094 21233.66 228.27 42937.30 47901.21 2018-04-04 12:08:25.000 094 21233.73 228.25 42937.23 47901.19 2018-04-04 12:08:26.000 094 21233.78 228.30 42937.22 47901.20 2018-04-04 12:08:27.000 094 21233.80 228.33 42937.25 47901.19 2018-04-04 12:08:28.000 094 21233.70 228.25 42937.23 47901.17 2018-04-04 12:08:29.000 094 21233.72 228.39 42937.18 47901.13 2018-04-04 12:08:30.000 094 21233.75 228.35 42937.20 47901.21 2018-04-04 12:08:31.000 094 21233.75 228.25 42937.25 47901.14 2018-04-04 12:08:32.000 094 21233.65 228.17 42937.24 47901.21 2018-04-04 12:08:33.000 094 21233.64 228.04 42937.28 47901.12 2018-04-04 12:08:34.000 094 21233.62 228.01 42937.30 47901.21 2018-04-04 12:08:35.000 094 21233.55 228.04 42937.38 47901.22 2018-04-04 12:08:36.000 094 21233.59 228.07 42937.45 47901.28 2018-04-04 12:08:37.000 094 21233.59 228.06 42937.38 47901.26 2018-04-04 12:08:38.000 094 21233.62 228.08 42937.44 47901.32 2018-04-04 12:08:39.000 094 21233.56 228.09 42937.45 47901.29 2018-04-04 12:08:40.000 094 21233.60 228.14 42937.45 47901.33 2018-04-04 12:08:41.000 094 21233.64 228.11 42937.39 47901.32 2018-04-04 12:08:42.000 094 21233.64 228.08 42937.40 47901.29 2018-04-04 12:08:43.000 094 21233.65 228.12 42937.41 47901.27 2018-04-04 12:08:44.000 094 21233.72 228.18 42937.36 47901.25 2018-04-04 12:08:45.000 094 21233.77 228.25 42937.34 47901.35 2018-04-04 12:08:46.000 094 21233.69 228.14 42937.33 47901.29 2018-04-04 12:08:47.000 094 21233.67 228.08 42937.34 47901.26 2018-04-04 12:08:48.000 094 21233.72 228.07 42937.36 47901.23 2018-04-04 12:08:49.000 094 21233.70 228.07 42937.40 47901.26 2018-04-04 12:08:50.000 094 21233.69 228.02 42937.36 47901.26 2018-04-04 12:08:51.000 094 21233.70 227.97 42937.39 47901.28 2018-04-04 12:08:52.000 094 21233.67 227.95 42937.38 47901.26 2018-04-04 12:08:53.000 094 21233.70 227.94 42937.32 47901.21 2018-04-04 12:08:54.000 094 21233.61 227.99 42937.34 47901.32 2018-04-04 12:08:55.000 094 21233.61 227.95 42937.36 47901.28 2018-04-04 12:08:56.000 094 21233.67 228.00 42937.34 47901.25 2018-04-04 12:08:57.000 094 21233.67 228.01 42937.32 47901.28 2018-04-04 12:08:58.000 094 21233.61 227.93 42937.32 47901.28 2018-04-04 12:08:59.000 094 21233.65 227.86 42937.32 47901.24 2018-04-04 12:09:00.000 094 21233.63 227.85 42937.30 47901.28 2018-04-04 12:09:01.000 094 21233.64 227.86 42937.34 47901.26 2018-04-04 12:09:02.000 094 21233.63 227.82 42937.40 47901.30 2018-04-04 12:09:03.000 094 21233.66 227.82 42937.37 47901.28 2018-04-04 12:09:04.000 094 21233.60 227.81 42937.34 47901.30 2018-04-04 12:09:05.000 094 21233.69 227.80 42937.32 47901.36 2018-04-04 12:09:06.000 094 21233.73 227.83 42937.34 47901.25 2018-04-04 12:09:07.000 094 21233.75 227.83 42937.36 47901.36 2018-04-04 12:09:08.000 094 21233.76 227.83 42937.32 47901.32 2018-04-04 12:09:09.000 094 21233.75 227.79 42937.32 47901.33 2018-04-04 12:09:10.000 094 21233.71 227.75 42937.39 47901.30 2018-04-04 12:09:11.000 094 21233.75 227.76 42937.42 47901.35 2018-04-04 12:09:12.000 094 21233.74 227.70 42937.36 47901.33 2018-04-04 12:09:13.000 094 21233.74 227.70 42937.35 47901.31 2018-04-04 12:09:14.000 094 21233.68 227.73 42937.38 47901.34 2018-04-04 12:09:15.000 094 21233.70 227.79 42937.37 47901.35 2018-04-04 12:09:16.000 094 21233.70 227.76 42937.39 47901.28 2018-04-04 12:09:17.000 094 21233.68 227.67 42937.35 47901.34 2018-04-04 12:09:18.000 094 21233.76 227.59 42937.38 47901.31 2018-04-04 12:09:19.000 094 21233.71 227.60 42937.42 47901.35 2018-04-04 12:09:20.000 094 21233.76 227.55 42937.40 47901.36 2018-04-04 12:09:21.000 094 21233.78 227.56 42937.38 47901.37 2018-04-04 12:09:22.000 094 21233.84 227.54 42937.44 47901.41 2018-04-04 12:09:23.000 094 21233.85 227.53 42937.40 47901.40 2018-04-04 12:09:24.000 094 21233.85 227.53 42937.45 47901.41 2018-04-04 12:09:25.000 094 21233.83 227.47 42937.45 47901.40 2018-04-04 12:09:26.000 094 21233.80 227.55 42937.42 47901.44 2018-04-04 12:09:27.000 094 21233.78 227.48 42937.45 47901.44 2018-04-04 12:09:28.000 094 21233.83 227.48 42937.40 47901.44 2018-04-04 12:09:29.000 094 21233.87 227.50 42937.43 47901.44 2018-04-04 12:09:30.000 094 21233.90 227.49 42937.46 47901.45 2018-04-04 12:09:31.000 094 21233.86 227.51 42937.42 47901.40 2018-04-04 12:09:32.000 094 21233.82 227.62 42937.41 47901.47 2018-04-04 12:09:33.000 094 21233.91 227.53 42937.43 47901.44 2018-04-04 12:09:34.000 094 21233.92 227.49 42937.33 47901.43 2018-04-04 12:09:35.000 094 21233.96 227.54 42937.34 47901.44 2018-04-04 12:09:36.000 094 21233.94 227.51 42937.38 47901.40 2018-04-04 12:09:37.000 094 21233.93 227.50 42937.44 47901.43 2018-04-04 12:09:38.000 094 21233.98 227.48 42937.39 47901.45 2018-04-04 12:09:39.000 094 21233.97 227.45 42937.38 47901.45 2018-04-04 12:09:40.000 094 21233.94 227.43 42937.36 47901.48 2018-04-04 12:09:41.000 094 21233.99 227.44 42937.41 47901.45 2018-04-04 12:09:42.000 094 21234.06 227.42 42937.45 47901.44 2018-04-04 12:09:43.000 094 21234.00 227.36 42937.45 47901.47 2018-04-04 12:09:44.000 094 21234.01 227.35 42937.45 47901.47 2018-04-04 12:09:45.000 094 21234.09 227.39 42937.36 47901.48 2018-04-04 12:09:46.000 094 21234.01 227.41 42937.35 47901.45 2018-04-04 12:09:47.000 094 21234.04 227.41 42937.39 47901.44 2018-04-04 12:09:48.000 094 21234.09 227.39 42937.38 47901.49 2018-04-04 12:09:49.000 094 21234.07 227.40 42937.38 47901.44 2018-04-04 12:09:50.000 094 21234.01 227.43 42937.34 47901.40 2018-04-04 12:09:51.000 094 21234.02 227.46 42937.27 47901.41 2018-04-04 12:09:52.000 094 21234.00 227.50 42937.29 47901.39 2018-04-04 12:09:53.000 094 21233.99 227.48 42937.30 47901.34 2018-04-04 12:09:54.000 094 21234.08 227.49 42937.23 47901.36 2018-04-04 12:09:55.000 094 21234.07 227.52 42937.16 47901.27 2018-04-04 12:09:56.000 094 21234.05 227.51 42937.18 47901.37 2018-04-04 12:09:57.000 094 21234.02 227.52 42937.21 47901.32 2018-04-04 12:09:58.000 094 21234.07 227.47 42937.20 47901.31 2018-04-04 12:09:59.000 094 21234.12 227.47 42937.18 47901.32 2018-04-04 12:10:00.000 094 21234.11 227.55 42937.16 47901.29 2018-04-04 12:10:01.000 094 21234.06 227.53 42937.16 47901.29 2018-04-04 12:10:02.000 094 21234.08 227.45 42937.18 47901.28 2018-04-04 12:10:03.000 094 21234.07 227.46 42937.18 47901.25 2018-04-04 12:10:04.000 094 21234.06 227.36 42937.11 47901.28 2018-04-04 12:10:05.000 094 21234.07 227.39 42937.13 47901.21 2018-04-04 12:10:06.000 094 21234.06 227.39 42937.07 47901.26 2018-04-04 12:10:07.000 094 21234.04 227.46 42937.08 47901.24 2018-04-04 12:10:08.000 094 21234.02 227.54 42937.09 47901.21 2018-04-04 12:10:09.000 094 21233.95 227.56 42937.00 47901.10 2018-04-04 12:10:10.000 094 21233.89 227.49 42936.95 47901.06 2018-04-04 12:10:11.000 094 21233.95 227.40 42936.95 47901.07 2018-04-04 12:10:12.000 094 21233.99 227.36 42937.01 47901.09 2018-04-04 12:10:13.000 094 21233.98 227.30 42937.04 47901.10 2018-04-04 12:10:14.000 094 21234.02 227.25 42937.07 47901.17 2018-04-04 12:10:15.000 094 21234.06 227.22 42937.09 47901.11 2018-04-04 12:10:16.000 094 21234.04 227.18 42937.15 47901.17 2018-04-04 12:10:17.000 094 21234.02 227.11 42937.13 47901.17 2018-04-04 12:10:18.000 094 21234.01 227.19 42937.07 47901.22 2018-04-04 12:10:19.000 094 21233.97 227.18 42937.18 47901.20 2018-04-04 12:10:20.000 094 21233.96 227.12 42937.16 47901.24 2018-04-04 12:10:21.000 094 21233.90 227.13 42937.14 47901.23 2018-04-04 12:10:22.000 094 21233.89 227.10 42937.18 47901.24 2018-04-04 12:10:23.000 094 21233.81 227.00 42937.23 47901.24 2018-04-04 12:10:24.000 094 21233.83 226.98 42937.26 47901.25 2018-04-04 12:10:25.000 094 21233.75 226.90 42937.30 47901.22 2018-04-04 12:10:26.000 094 21233.86 226.97 42937.30 47901.29 2018-04-04 12:10:27.000 094 21233.84 227.00 42937.28 47901.32 2018-04-04 12:10:28.000 094 21233.84 227.06 42937.24 47901.26 2018-04-04 12:10:29.000 094 21233.81 227.09 42937.23 47901.25 2018-04-04 12:10:30.000 094 21233.87 227.09 42937.16 47901.22 2018-04-04 12:10:31.000 094 21233.86 227.04 42937.18 47901.22 2018-04-04 12:10:32.000 094 21233.89 227.08 42937.23 47901.23 2018-04-04 12:10:33.000 094 21233.94 227.13 42937.18 47901.22 2018-04-04 12:10:34.000 094 21233.96 227.10 42937.16 47901.22 2018-04-04 12:10:35.000 094 21233.93 227.03 42937.09 47901.16 2018-04-04 12:10:36.000 094 21233.87 227.07 42937.19 47901.16 2018-04-04 12:10:37.000 094 21233.92 227.08 42937.13 47901.17 2018-04-04 12:10:38.000 094 21233.92 227.11 42937.14 47901.14 2018-04-04 12:10:39.000 094 21233.92 227.12 42937.17 47901.16 2018-04-04 12:10:40.000 094 21233.84 227.21 42937.13 47901.17 2018-04-04 12:10:41.000 094 21233.82 227.22 42937.15 47901.12 2018-04-04 12:10:42.000 094 21233.85 227.14 42937.18 47901.13 2018-04-04 12:10:43.000 094 21233.85 227.15 42937.11 47901.13 2018-04-04 12:10:44.000 094 21233.82 227.10 42937.14 47901.14 2018-04-04 12:10:45.000 094 21233.83 227.04 42937.14 47901.12 2018-04-04 12:10:46.000 094 21233.86 227.04 42937.20 47901.14 2018-04-04 12:10:47.000 094 21233.82 227.09 42937.21 47901.11 2018-04-04 12:10:48.000 094 21233.80 227.07 42937.16 47901.14 2018-04-04 12:10:49.000 094 21233.81 227.12 42937.14 47901.12 2018-04-04 12:10:50.000 094 21233.76 227.11 42937.13 47901.13 2018-04-04 12:10:51.000 094 21233.81 227.17 42937.10 47901.08 2018-04-04 12:10:52.000 094 21233.84 227.15 42937.07 47901.09 2018-04-04 12:10:53.000 094 21233.84 227.14 42937.06 47901.06 2018-04-04 12:10:54.000 094 21233.82 227.12 42937.03 47901.03 2018-04-04 12:10:55.000 094 21233.81 227.24 42937.06 47900.99 2018-04-04 12:10:56.000 094 21233.76 227.21 42937.01 47900.94 2018-04-04 12:10:57.000 094 21233.74 227.12 42936.98 47900.96 2018-04-04 12:10:58.000 094 21233.70 227.13 42936.95 47900.94 2018-04-04 12:10:59.000 094 21233.69 227.17 42936.92 47900.90 2018-04-04 12:11:00.000 094 21233.61 227.23 42936.90 47900.89 2018-04-04 12:11:01.000 094 21233.58 227.25 42936.90 47900.87 2018-04-04 12:11:02.000 094 21233.57 227.26 42936.93 47900.83 2018-04-04 12:11:03.000 094 21233.58 227.25 42936.95 47900.81 2018-04-04 12:11:04.000 094 21233.55 227.21 42936.93 47900.79 2018-04-04 12:11:05.000 094 21233.49 227.21 42936.93 47900.81 2018-04-04 12:11:06.000 094 21233.54 227.25 42936.95 47900.78 2018-04-04 12:11:07.000 094 21233.51 227.24 42936.93 47900.79 2018-04-04 12:11:08.000 094 21233.57 227.30 42936.92 47900.79 2018-04-04 12:11:09.000 094 21233.63 227.25 42936.90 47900.79 2018-04-04 12:11:10.000 094 21233.58 227.15 42936.84 47900.76 2018-04-04 12:11:11.000 094 21233.54 227.11 42936.84 47900.79 2018-04-04 12:11:12.000 094 21233.52 227.12 42936.86 47900.79 2018-04-04 12:11:13.000 094 21233.52 227.06 42936.88 47900.78 2018-04-04 12:11:14.000 094 21233.52 227.11 42936.90 47900.81 2018-04-04 12:11:15.000 094 21233.51 227.12 42936.88 47900.76 2018-04-04 12:11:16.000 094 21233.42 227.08 42936.94 47900.73 2018-04-04 12:11:17.000 094 21233.32 227.15 42936.91 47900.80 2018-04-04 12:11:18.000 094 21233.27 227.05 42936.90 47900.67 2018-04-04 12:11:19.000 094 21233.29 227.00 42936.97 47900.69 2018-04-04 12:11:20.000 094 21233.28 227.04 42937.00 47900.69 2018-04-04 12:11:21.000 094 21233.35 227.07 42937.00 47900.69 2018-04-04 12:11:22.000 094 21233.27 227.08 42936.98 47900.74 2018-04-04 12:11:23.000 094 21233.22 227.04 42936.94 47900.70 2018-04-04 12:11:24.000 094 21233.24 227.07 42936.97 47900.67 2018-04-04 12:11:25.000 094 21233.26 227.04 42936.99 47900.70 2018-04-04 12:11:26.000 094 21233.24 227.09 42936.97 47900.64 2018-04-04 12:11:27.000 094 21233.24 227.07 42936.93 47900.67 2018-04-04 12:11:28.000 094 21233.26 227.13 42936.89 47900.62 2018-04-04 12:11:29.000 094 21233.21 227.16 42936.86 47900.62 2018-04-04 12:11:30.000 094 21233.21 227.13 42936.87 47900.60 2018-04-04 12:11:31.000 094 21233.22 227.18 42936.84 47900.60 2018-04-04 12:11:32.000 094 21233.16 227.20 42936.86 47900.58 2018-04-04 12:11:33.000 094 21233.10 227.24 42936.84 47900.54 2018-04-04 12:11:34.000 094 21233.10 227.33 42936.74 47900.51 2018-04-04 12:11:35.000 094 21233.08 227.31 42936.75 47900.53 2018-04-04 12:11:36.000 094 21233.03 227.37 42936.77 47900.42 2018-04-04 12:11:37.000 094 21232.98 227.39 42936.72 47900.40 2018-04-04 12:11:38.000 094 21232.98 227.38 42936.74 47900.38 2018-04-04 12:11:39.000 094 21232.93 227.39 42936.70 47900.34 2018-04-04 12:11:40.000 094 21232.89 227.43 42936.67 47900.32 2018-04-04 12:11:41.000 094 21232.83 227.40 42936.67 47900.28 2018-04-04 12:11:42.000 094 21232.87 227.36 42936.67 47900.29 2018-04-04 12:11:43.000 094 21232.83 227.40 42936.60 47900.22 2018-04-04 12:11:44.000 094 21232.78 227.52 42936.60 47900.25 2018-04-04 12:11:45.000 094 21232.80 227.52 42936.58 47900.16 2018-04-04 12:11:46.000 094 21232.76 227.57 42936.56 47900.18 2018-04-04 12:11:47.000 094 21232.75 227.58 42936.52 47900.06 2018-04-04 12:11:48.000 094 21232.68 227.54 42936.48 47900.09 2018-04-04 12:11:49.000 094 21232.67 227.49 42936.46 47900.10 2018-04-04 12:11:50.000 094 21232.67 227.51 42936.46 47900.00 2018-04-04 12:11:51.000 094 21232.65 227.49 42936.49 47900.03 2018-04-04 12:11:52.000 094 21232.63 227.51 42936.42 47899.98 2018-04-04 12:11:53.000 094 21232.63 227.52 42936.41 47899.97 2018-04-04 12:11:54.000 094 21232.59 227.44 42936.43 47899.95 2018-04-04 12:11:55.000 094 21232.54 227.46 42936.38 47899.96 2018-04-04 12:11:56.000 094 21232.47 227.47 42936.41 47899.95 2018-04-04 12:11:57.000 094 21232.53 227.43 42936.40 47899.91 2018-04-04 12:11:58.000 094 21232.52 227.44 42936.42 47899.96 2018-04-04 12:11:59.000 094 21232.52 227.36 42936.43 47899.91 2018-04-04 12:12:00.000 094 21232.52 227.41 42936.42 47899.94 2018-04-04 12:12:01.000 094 21232.50 227.42 42936.48 47899.89 2018-04-04 12:12:02.000 094 21232.45 227.48 42936.48 47899.98 2018-04-04 12:12:03.000 094 21232.52 227.52 42936.46 47899.97 2018-04-04 12:12:04.000 094 21232.46 227.51 42936.50 47899.94 2018-04-04 12:12:05.000 094 21232.42 227.49 42936.52 47899.92 2018-04-04 12:12:06.000 094 21232.42 227.45 42936.50 47899.93 2018-04-04 12:12:07.000 094 21232.40 227.46 42936.53 47899.93 2018-04-04 12:12:08.000 094 21232.37 227.45 42936.54 47899.94 2018-04-04 12:12:09.000 094 21232.37 227.42 42936.58 47899.91 2018-04-04 12:12:10.000 094 21232.36 227.47 42936.53 47899.89 2018-04-04 12:12:11.000 094 21232.45 227.51 42936.51 47899.89 2018-04-04 12:12:12.000 094 21232.36 227.54 42936.51 47899.87 2018-04-04 12:12:13.000 094 21232.33 227.57 42936.48 47899.85 2018-04-04 12:12:14.000 094 21232.35 227.51 42936.50 47899.84 2018-04-04 12:12:15.000 094 21232.32 227.61 42936.54 47899.82 2018-04-04 12:12:16.000 094 21232.30 227.69 42936.48 47899.85 2018-04-04 12:12:17.000 094 21232.26 227.70 42936.48 47899.84 2018-04-04 12:12:18.000 094 21232.18 227.63 42936.46 47899.80 2018-04-04 12:12:19.000 094 21232.17 227.57 42936.52 47899.86 2018-04-04 12:12:20.000 094 21232.16 227.65 42936.52 47899.83 2018-04-04 12:12:21.000 094 21232.12 227.70 42936.52 47899.84 2018-04-04 12:12:22.000 094 21232.17 227.67 42936.56 47899.87 2018-04-04 12:12:23.000 094 21232.08 227.60 42936.52 47899.82 2018-04-04 12:12:24.000 094 21232.05 227.64 42936.57 47899.84 2018-04-04 12:12:25.000 094 21232.08 227.66 42936.64 47899.87 2018-04-04 12:12:26.000 094 21232.06 227.58 42936.66 47899.88 2018-04-04 12:12:27.000 094 21232.10 227.58 42936.64 47899.85 2018-04-04 12:12:28.000 094 21232.06 227.65 42936.68 47899.91 2018-04-04 12:12:29.000 094 21232.10 227.69 42936.65 47899.92 2018-04-04 12:12:30.000 094 21232.12 227.67 42936.68 47899.88 2018-04-04 12:12:31.000 094 21232.13 227.69 42936.65 47899.93 2018-04-04 12:12:32.000 094 21232.07 227.65 42936.63 47899.97 2018-04-04 12:12:33.000 094 21232.07 227.69 42936.67 47899.93 2018-04-04 12:12:34.000 094 21232.11 227.71 42936.69 47899.98 2018-04-04 12:12:35.000 094 21232.15 227.74 42936.63 47899.94 2018-04-04 12:12:36.000 094 21232.18 227.74 42936.67 47899.97 2018-04-04 12:12:37.000 094 21232.17 227.82 42936.67 47900.00 2018-04-04 12:12:38.000 094 21232.15 227.84 42936.75 47899.95 2018-04-04 12:12:39.000 094 21232.15 227.81 42936.72 47899.99 2018-04-04 12:12:40.000 094 21232.16 227.83 42936.72 47900.01 2018-04-04 12:12:41.000 094 21232.11 227.84 42936.74 47899.98 2018-04-04 12:12:42.000 094 21232.13 227.74 42936.74 47900.00 2018-04-04 12:12:43.000 094 21232.16 227.77 42936.81 47900.03 2018-04-04 12:12:44.000 094 21232.17 227.86 42936.80 47900.03 2018-04-04 12:12:45.000 094 21232.24 227.89 42936.79 47900.05 2018-04-04 12:12:46.000 094 21232.22 227.91 42936.80 47900.05 2018-04-04 12:12:47.000 094 21232.22 227.97 42936.81 47900.10 2018-04-04 12:12:48.000 094 21232.24 227.93 42936.82 47900.08 2018-04-04 12:12:49.000 094 21232.24 227.93 42936.78 47900.07 2018-04-04 12:12:50.000 094 21232.25 228.02 42936.77 47900.10 2018-04-04 12:12:51.000 094 21232.28 227.95 42936.70 47900.07 2018-04-04 12:12:52.000 094 21232.34 227.93 42936.72 47900.09 2018-04-04 12:12:53.000 094 21232.39 227.96 42936.72 47900.10 2018-04-04 12:12:54.000 094 21232.40 227.96 42936.70 47900.13 2018-04-04 12:12:55.000 094 21232.45 228.02 42936.67 47900.07 2018-04-04 12:12:56.000 094 21232.45 228.04 42936.70 47900.05 2018-04-04 12:12:57.000 094 21232.41 227.96 42936.67 47900.09 2018-04-04 12:12:58.000 094 21232.46 227.97 42936.63 47900.05 2018-04-04 12:12:59.000 094 21232.49 228.01 42936.63 47900.02 2018-04-04 12:13:00.000 094 21232.46 227.98 42936.57 47899.98 2018-04-04 12:13:01.000 094 21232.49 227.95 42936.56 47899.99 2018-04-04 12:13:02.000 094 21232.49 227.96 42936.52 47900.05 2018-04-04 12:13:03.000 094 21232.52 227.95 42936.48 47899.97 2018-04-04 12:13:04.000 094 21232.56 227.92 42936.46 47900.00 2018-04-04 12:13:05.000 094 21232.56 227.94 42936.46 47899.96 2018-04-04 12:13:06.000 094 21232.62 227.91 42936.47 47900.00 2018-04-04 12:13:07.000 094 21232.68 227.89 42936.48 47900.00 2018-04-04 12:13:08.000 094 21232.71 227.89 42936.43 47899.99 2018-04-04 12:13:09.000 094 21232.70 227.75 42936.44 47900.07 2018-04-04 12:13:10.000 094 21232.78 227.76 42936.45 47899.99 2018-04-04 12:13:11.000 094 21232.74 227.77 42936.49 47900.07 2018-04-04 12:13:12.000 094 21232.79 227.71 42936.48 47900.05 2018-04-04 12:13:13.000 094 21232.78 227.65 42936.51 47900.06 2018-04-04 12:13:14.000 094 21232.77 227.56 42936.55 47900.06 2018-04-04 12:13:15.000 094 21232.76 227.48 42936.54 47900.14 2018-04-04 12:13:16.000 094 21232.80 227.42 42936.56 47900.16 2018-04-04 12:13:17.000 094 21232.83 227.43 42936.65 47900.22 2018-04-04 12:13:18.000 094 21232.82 227.49 42936.71 47900.29 2018-04-04 12:13:19.000 094 21232.81 227.50 42936.72 47900.28 2018-04-04 12:13:20.000 094 21232.82 227.52 42936.73 47900.32 2018-04-04 12:13:21.000 094 21232.85 227.55 42936.77 47900.33 2018-04-04 12:13:22.000 094 21232.90 227.59 42936.72 47900.33 2018-04-04 12:13:23.000 094 21232.83 227.58 42936.71 47900.29 2018-04-04 12:13:24.000 094 21232.88 227.55 42936.72 47900.32 2018-04-04 12:13:25.000 094 21232.89 227.58 42936.70 47900.31 2018-04-04 12:13:26.000 094 21232.97 227.58 42936.69 47900.33 2018-04-04 12:13:27.000 094 21232.96 227.54 42936.73 47900.38 2018-04-04 12:13:28.000 094 21232.95 227.61 42936.69 47900.35 2018-04-04 12:13:29.000 094 21233.03 227.56 42936.73 47900.41 2018-04-04 12:13:30.000 094 21233.00 227.52 42936.75 47900.36 2018-04-04 12:13:31.000 094 21232.85 227.56 42936.72 47900.35 2018-04-04 12:13:32.000 094 21232.81 227.53 42936.72 47900.32 2018-04-04 12:13:33.000 094 21232.78 227.50 42936.70 47900.29 2018-04-04 12:13:34.000 094 21232.71 227.61 42936.69 47900.24 2018-04-04 12:13:35.000 094 21232.59 227.60 42936.68 47900.25 2018-04-04 12:13:36.000 094 21232.60 227.53 42936.75 47900.22 2018-04-04 12:13:37.000 094 21232.53 227.50 42936.75 47900.22 2018-04-04 12:13:38.000 094 21232.40 227.49 42936.77 47900.17 2018-04-04 12:13:39.000 094 21232.40 227.51 42936.79 47900.18 2018-04-04 12:13:40.000 094 21232.33 227.51 42936.77 47900.20 2018-04-04 12:13:41.000 094 21232.32 227.57 42936.83 47900.19 2018-04-04 12:13:42.000 094 21232.35 227.53 42936.77 47900.18 2018-04-04 12:13:43.000 094 21232.40 227.60 42936.69 47900.20 2018-04-04 12:13:44.000 094 21232.31 227.59 42936.63 47900.15 2018-04-04 12:13:45.000 094 21232.37 227.56 42936.62 47900.11 2018-04-04 12:13:46.000 094 21232.35 227.52 42936.64 47900.08 2018-04-04 12:13:47.000 094 21232.38 227.54 42936.69 47900.09 2018-04-04 12:13:48.000 094 21232.41 227.51 42936.72 47900.10 2018-04-04 12:13:49.000 094 21232.37 227.53 42936.69 47900.08 2018-04-04 12:13:50.000 094 21232.35 227.55 42936.75 47900.08 2018-04-04 12:13:51.000 094 21232.32 227.58 42936.74 47900.07 2018-04-04 12:13:52.000 094 21232.30 227.54 42936.73 47900.04 2018-04-04 12:13:53.000 094 21232.30 227.63 42936.71 47900.04 2018-04-04 12:13:54.000 094 21232.35 227.72 42936.66 47900.01 2018-04-04 12:13:55.000 094 21232.30 227.64 42936.56 47900.00 2018-04-04 12:13:56.000 094 21232.33 227.61 42936.53 47899.98 2018-04-04 12:13:57.000 094 21232.37 227.72 42936.57 47899.93 2018-04-04 12:13:58.000 094 21232.38 227.71 42936.52 47899.93 2018-04-04 12:13:59.000 094 21232.37 227.68 42936.52 47899.91 2018-04-04 12:14:00.000 094 21232.31 227.72 42936.52 47899.85 2018-04-04 12:14:01.000 094 21232.31 227.68 42936.52 47899.86 2018-04-04 12:14:02.000 094 21232.30 227.64 42936.47 47899.85 2018-04-04 12:14:03.000 094 21232.34 227.75 42936.44 47899.86 2018-04-04 12:14:04.000 094 21232.32 227.81 42936.44 47899.83 2018-04-04 12:14:05.000 094 21232.38 227.82 42936.42 47899.78 2018-04-04 12:14:06.000 094 21232.35 227.85 42936.34 47899.79 2018-04-04 12:14:07.000 094 21232.37 227.82 42936.31 47899.75 2018-04-04 12:14:08.000 094 21232.43 227.77 42936.26 47899.78 2018-04-04 12:14:09.000 094 21232.48 227.76 42936.33 47899.75 2018-04-04 12:14:10.000 094 21232.46 227.75 42936.31 47899.79 2018-04-04 12:14:11.000 094 21232.41 227.69 42936.36 47899.80 2018-04-04 12:14:12.000 094 21232.47 227.69 42936.35 47899.82 2018-04-04 12:14:13.000 094 21232.43 227.61 42936.34 47899.83 2018-04-04 12:14:14.000 094 21232.48 227.56 42936.43 47899.86 2018-04-04 12:14:15.000 094 21232.49 227.58 42936.50 47899.87 2018-04-04 12:14:16.000 094 21232.47 227.54 42936.49 47899.86 2018-04-04 12:14:17.000 094 21232.54 227.52 42936.51 47899.93 2018-04-04 12:14:18.000 094 21232.56 227.50 42936.60 47899.99 2018-04-04 12:14:19.000 094 21232.58 227.45 42936.62 47900.05 2018-04-04 12:14:20.000 094 21232.61 227.46 42936.60 47900.08 2018-04-04 12:14:21.000 094 21232.64 227.45 42936.64 47900.11 2018-04-04 12:14:22.000 094 21232.69 227.48 42936.62 47900.13 2018-04-04 12:14:23.000 094 21232.73 227.49 42936.62 47900.12 2018-04-04 12:14:24.000 094 21232.77 227.50 42936.60 47900.15 2018-04-04 12:14:25.000 094 21232.74 227.57 42936.60 47900.13 2018-04-04 12:14:26.000 094 21232.71 227.46 42936.64 47900.13 2018-04-04 12:14:27.000 094 21232.65 227.41 42936.62 47900.12 2018-04-04 12:14:28.000 094 21232.67 227.33 42936.65 47900.13 2018-04-04 12:14:29.000 094 21232.66 227.27 42936.69 47900.13 2018-04-04 12:14:30.000 094 21232.69 227.20 42936.73 47900.21 2018-04-04 12:14:31.000 094 21232.62 227.22 42936.76 47900.23 2018-04-04 12:14:32.000 094 21232.62 227.26 42936.79 47900.27 2018-04-04 12:14:33.000 094 21232.52 227.26 42936.80 47900.23 2018-04-04 12:14:34.000 094 21232.54 227.24 42936.69 47900.23 2018-04-04 12:14:35.000 094 21232.58 227.21 42936.72 47900.19 2018-04-04 12:14:36.000 094 21232.57 227.21 42936.72 47900.17 2018-04-04 12:14:37.000 094 21232.62 227.28 42936.73 47900.16 2018-04-04 12:14:38.000 094 21232.64 227.19 42936.67 47900.20 2018-04-04 12:14:39.000 094 21232.66 227.19 42936.71 47900.21 2018-04-04 12:14:40.000 094 21232.72 227.19 42936.73 47900.22 2018-04-04 12:14:41.000 094 21232.72 227.27 42936.69 47900.18 2018-04-04 12:14:42.000 094 21232.73 227.25 42936.72 47900.22 2018-04-04 12:14:43.000 094 21232.81 227.17 42936.72 47900.19 2018-04-04 12:14:44.000 094 21232.80 227.14 42936.67 47900.24 2018-04-04 12:14:45.000 094 21232.82 227.17 42936.66 47900.24 2018-04-04 12:14:46.000 094 21232.90 227.15 42936.66 47900.27 2018-04-04 12:14:47.000 094 21232.93 227.05 42936.65 47900.20 2018-04-04 12:14:48.000 094 21232.91 227.09 42936.67 47900.29 2018-04-04 12:14:49.000 094 21233.01 227.10 42936.63 47900.30 2018-04-04 12:14:50.000 094 21233.01 227.00 42936.61 47900.23 2018-04-04 12:14:51.000 094 21232.97 226.97 42936.60 47900.26 2018-04-04 12:14:52.000 094 21232.93 227.03 42936.60 47900.28 2018-04-04 12:14:53.000 094 21232.99 227.05 42936.53 47900.27 2018-04-04 12:14:54.000 094 21233.01 227.11 42936.52 47900.30 2018-04-04 12:14:55.000 094 21232.99 227.06 42936.55 47900.24 2018-04-04 12:14:56.000 094 21232.97 226.99 42936.56 47900.26 2018-04-04 12:14:57.000 094 21232.96 226.99 42936.53 47900.17 2018-04-04 12:14:58.000 094 21232.99 227.02 42936.51 47900.16 2018-04-04 12:14:59.000 094 21232.94 227.03 42936.51 47900.17 2018-04-04 12:15:00.000 094 21232.93 227.09 42936.50 47900.18 2018-04-04 12:15:01.000 094 21232.96 227.01 42936.48 47900.17 2018-04-04 12:15:02.000 094 21232.98 227.02 42936.48 47900.17 2018-04-04 12:15:03.000 094 21232.98 227.06 42936.49 47900.15 2018-04-04 12:15:04.000 094 21232.98 227.04 42936.50 47900.17 2018-04-04 12:15:05.000 094 21232.90 227.00 42936.47 47900.13 2018-04-04 12:15:06.000 094 21232.86 227.02 42936.46 47900.11 2018-04-04 12:15:07.000 094 21232.88 227.00 42936.44 47900.10 2018-04-04 12:15:08.000 094 21232.83 227.11 42936.38 47900.04 2018-04-04 12:15:09.000 094 21232.80 227.15 42936.37 47900.08 2018-04-04 12:15:10.000 094 21232.74 227.12 42936.40 47900.01 2018-04-04 12:15:11.000 094 21232.75 227.16 42936.44 47900.04 2018-04-04 12:15:12.000 094 21232.72 227.18 42936.44 47900.00 2018-04-04 12:15:13.000 094 21232.69 227.17 42936.44 47899.97 2018-04-04 12:15:14.000 094 21232.68 227.16 42936.40 47899.98 2018-04-04 12:15:15.000 094 21232.67 227.20 42936.44 47899.97 2018-04-04 12:15:16.000 094 21232.58 227.16 42936.41 47899.97 2018-04-04 12:15:17.000 094 21232.59 227.10 42936.42 47900.00 2018-04-04 12:15:18.000 094 21232.58 227.13 42936.46 47899.98 2018-04-04 12:15:19.000 094 21232.58 227.12 42936.48 47899.97 2018-04-04 12:15:20.000 094 21232.66 227.13 42936.52 47900.01 2018-04-04 12:15:21.000 094 21232.71 227.16 42936.59 47900.02 2018-04-04 12:15:22.000 094 21232.69 227.12 42936.57 47900.03 2018-04-04 12:15:23.000 094 21232.68 227.03 42936.58 47900.03 2018-04-04 12:15:24.000 094 21232.71 227.04 42936.56 47900.10 2018-04-04 12:15:25.000 094 21232.73 227.00 42936.53 47900.10 2018-04-04 12:15:26.000 094 21232.69 226.96 42936.56 47900.04 2018-04-04 12:15:27.000 094 21232.77 226.95 42936.60 47900.11 2018-04-04 12:15:28.000 094 21232.82 226.90 42936.60 47900.08 2018-04-04 12:15:29.000 094 21232.78 226.88 42936.67 47900.18 2018-04-04 12:15:30.000 094 21232.71 226.93 42936.64 47900.11 2018-04-04 12:15:31.000 094 21232.77 226.91 42936.60 47900.16 2018-04-04 12:15:32.000 094 21232.90 227.00 42936.59 47900.14 2018-04-04 12:15:33.000 094 21232.81 226.89 42936.63 47900.20 2018-04-04 12:15:34.000 094 21232.81 226.80 42936.56 47900.13 2018-04-04 12:15:35.000 094 21232.82 226.86 42936.57 47900.15 2018-04-04 12:15:36.000 094 21232.87 226.86 42936.60 47900.12 2018-04-04 12:15:37.000 094 21232.88 226.85 42936.62 47900.21 2018-04-04 12:15:38.000 094 21232.90 226.82 42936.65 47900.23 2018-04-04 12:15:39.000 094 21232.95 226.80 42936.67 47900.25 2018-04-04 12:15:40.000 094 21233.00 226.70 42936.70 47900.28 2018-04-04 12:15:41.000 094 21233.11 226.66 42936.71 47900.30 2018-04-04 12:15:42.000 094 21233.12 226.65 42936.67 47900.33 2018-04-04 12:15:43.000 094 21233.11 226.64 42936.72 47900.35 2018-04-04 12:15:44.000 094 21233.20 226.61 42936.73 47900.38 2018-04-04 12:15:45.000 094 21233.26 226.63 42936.69 47900.42 2018-04-04 12:15:46.000 094 21233.41 226.60 42936.72 47900.47 2018-04-04 12:15:47.000 094 21233.47 226.52 42936.78 47900.46 2018-04-04 12:15:48.000 094 21233.45 226.51 42936.69 47900.49 2018-04-04 12:15:49.000 094 21233.47 226.49 42936.62 47900.53 2018-04-04 12:15:50.000 094 21233.60 226.45 42936.67 47900.53 2018-04-04 12:15:51.000 094 21233.66 226.33 42936.67 47900.51 2018-04-04 12:15:52.000 094 21233.68 226.20 42936.70 47900.63 2018-04-04 12:15:53.000 094 21233.69 226.21 42936.73 47900.62 2018-04-04 12:15:54.000 094 21233.71 226.21 42936.69 47900.60 2018-04-04 12:15:55.000 094 21233.69 226.26 42936.64 47900.64 2018-04-04 12:15:56.000 094 21233.67 226.30 42936.61 47900.62 2018-04-04 12:15:57.000 094 21233.67 226.29 42936.62 47900.61 2018-04-04 12:15:58.000 094 21233.70 226.29 42936.63 47900.58 2018-04-04 12:15:59.000 094 21233.80 226.16 42936.64 47900.61 2018-04-04 12:16:00.000 094 21233.84 226.23 42936.62 47900.57 2018-04-04 12:16:01.000 094 21233.84 226.17 42936.60 47900.55 2018-04-04 12:16:02.000 094 21233.77 226.19 42936.50 47900.50 2018-04-04 12:16:03.000 094 21233.76 226.23 42936.46 47900.51 2018-04-04 12:16:04.000 094 21233.76 226.28 42936.46 47900.46 2018-04-04 12:16:05.000 094 21233.79 226.24 42936.48 47900.47 2018-04-04 12:16:06.000 094 21233.78 226.29 42936.46 47900.48 2018-04-04 12:16:07.000 094 21233.80 226.38 42936.44 47900.45 2018-04-04 12:16:08.000 094 21233.77 226.35 42936.46 47900.44 2018-04-04 12:16:09.000 094 21233.70 226.34 42936.48 47900.44 2018-04-04 12:16:10.000 094 21233.66 226.34 42936.44 47900.40 2018-04-04 12:16:11.000 094 21233.66 226.33 42936.49 47900.42 2018-04-04 12:16:12.000 094 21233.66 226.35 42936.48 47900.44 2018-04-04 12:16:13.000 094 21233.70 226.38 42936.40 47900.40 2018-04-04 12:16:14.000 094 21233.68 226.37 42936.46 47900.41 2018-04-04 12:16:15.000 094 21233.58 226.35 42936.46 47900.40 2018-04-04 12:16:16.000 094 21233.52 226.29 42936.46 47900.37 2018-04-04 12:16:17.000 094 21233.49 226.31 42936.49 47900.37 2018-04-04 12:16:18.000 094 21233.46 226.32 42936.57 47900.39 2018-04-04 12:16:19.000 094 21233.40 226.21 42936.65 47900.36 2018-04-04 12:16:20.000 094 21233.38 226.19 42936.69 47900.38 2018-04-04 12:16:21.000 094 21233.38 226.20 42936.68 47900.44 2018-04-04 12:16:22.000 094 21233.37 226.23 42936.73 47900.47 2018-04-04 12:16:23.000 094 21233.34 226.25 42936.70 47900.49 2018-04-04 12:16:24.000 094 21233.29 226.30 42936.69 47900.45 2018-04-04 12:16:25.000 094 21233.19 226.32 42936.71 47900.44 2018-04-04 12:16:26.000 094 21233.05 226.42 42936.74 47900.45 2018-04-04 12:16:27.000 094 21233.05 226.40 42936.73 47900.39 2018-04-04 12:16:28.000 094 21233.05 226.41 42936.69 47900.40 2018-04-04 12:16:29.000 094 21233.04 226.47 42936.67 47900.34 2018-04-04 12:16:30.000 094 21232.97 226.50 42936.62 47900.29 2018-04-04 12:16:31.000 094 21232.92 226.51 42936.57 47900.25 2018-04-04 12:16:32.000 094 21232.85 226.59 42936.57 47900.19 2018-04-04 12:16:33.000 094 21232.84 226.61 42936.58 47900.16 2018-04-04 12:16:34.000 094 21232.76 226.57 42936.52 47900.11 2018-04-04 12:16:35.000 094 21232.71 226.50 42936.56 47900.08 2018-04-04 12:16:36.000 094 21232.65 226.51 42936.57 47900.06 2018-04-04 12:16:37.000 094 21232.60 226.51 42936.53 47900.01 2018-04-04 12:16:38.000 094 21232.55 226.55 42936.55 47900.01 2018-04-04 12:16:39.000 094 21232.49 226.54 42936.52 47899.98 2018-04-04 12:16:40.000 094 21232.47 226.47 42936.59 47899.97 2018-04-04 12:16:41.000 094 21232.45 226.53 42936.63 47899.97 2018-04-04 12:16:42.000 094 21232.42 226.44 42936.62 47899.93 2018-04-04 12:16:43.000 094 21232.43 226.43 42936.64 47899.97 2018-04-04 12:16:44.000 094 21232.41 226.43 42936.61 47899.94 2018-04-04 12:16:45.000 094 21232.37 226.42 42936.64 47899.95 2018-04-04 12:16:46.000 094 21232.30 226.36 42936.63 47899.96 2018-04-04 12:16:47.000 094 21232.34 226.35 42936.67 47899.97 2018-04-04 12:16:48.000 094 21232.36 226.33 42936.59 47899.99 2018-04-04 12:16:49.000 094 21232.33 226.29 42936.58 47899.97 2018-04-04 12:16:50.000 094 21232.31 226.30 42936.60 47899.98 2018-04-04 12:16:51.000 094 21232.34 226.26 42936.63 47899.98 2018-04-04 12:16:52.000 094 21232.40 226.27 42936.62 47899.96 2018-04-04 12:16:53.000 094 21232.44 226.28 42936.61 47899.96 2018-04-04 12:16:54.000 094 21232.42 226.24 42936.62 47899.94 2018-04-04 12:16:55.000 094 21232.42 226.25 42936.57 47899.98 2018-04-04 12:16:56.000 094 21232.40 226.30 42936.57 47899.96 2018-04-04 12:16:57.000 094 21232.43 226.34 42936.58 47899.91 2018-04-04 12:16:58.000 094 21232.42 226.29 42936.52 47899.95 2018-04-04 12:16:59.000 094 21232.39 226.28 42936.54 47899.85 2018-04-04 12:17:00.000 094 21232.38 226.33 42936.53 47899.88 2018-04-04 12:17:01.000 094 21232.32 226.42 42936.54 47899.83 2018-04-04 12:17:02.000 094 21232.25 226.43 42936.43 47899.81 2018-04-04 12:17:03.000 094 21232.23 226.43 42936.39 47899.71 2018-04-04 12:17:04.000 094 21232.21 226.35 42936.36 47899.71 2018-04-04 12:17:05.000 094 21232.20 226.28 42936.39 47899.72 2018-04-04 12:17:06.000 094 21232.21 226.33 42936.39 47899.66 2018-04-04 12:17:07.000 094 21232.24 226.33 42936.39 47899.67 2018-04-04 12:17:08.000 094 21232.24 226.29 42936.35 47899.69 2018-04-04 12:17:09.000 094 21232.24 226.28 42936.38 47899.68 2018-04-04 12:17:10.000 094 21232.26 226.21 42936.35 47899.72 2018-04-04 12:17:11.000 094 21232.30 226.21 42936.37 47899.76 2018-04-04 12:17:12.000 094 21232.31 226.27 42936.40 47899.76 2018-04-04 12:17:13.000 094 21232.35 226.31 42936.42 47899.73 2018-04-04 12:17:14.000 094 21232.36 226.24 42936.37 47899.79 2018-04-04 12:17:15.000 094 21232.43 226.12 42936.40 47899.80 2018-04-04 12:17:16.000 094 21232.42 226.15 42936.48 47899.77 2018-04-04 12:17:17.000 094 21232.40 226.20 42936.48 47899.83 2018-04-04 12:17:18.000 094 21232.41 226.17 42936.45 47899.79 2018-04-04 12:17:19.000 094 21232.42 226.18 42936.48 47899.85 2018-04-04 12:17:20.000 094 21232.48 226.18 42936.45 47899.82 2018-04-04 12:17:21.000 094 21232.50 226.19 42936.48 47899.80 2018-04-04 12:17:22.000 094 21232.52 226.16 42936.40 47899.85 2018-04-04 12:17:23.000 094 21232.47 226.13 42936.37 47899.85 2018-04-04 12:17:24.000 094 21232.47 226.06 42936.39 47899.84 2018-04-04 12:17:25.000 094 21232.50 226.10 42936.46 47899.86 2018-04-04 12:17:26.000 094 21232.54 226.03 42936.47 47899.90 2018-04-04 12:17:27.000 094 21232.58 226.01 42936.50 47899.91 2018-04-04 12:17:28.000 094 21232.55 226.01 42936.51 47899.95 2018-04-04 12:17:29.000 094 21232.53 226.12 42936.54 47899.98 2018-04-04 12:17:30.000 094 21232.61 226.08 42936.48 47899.97 2018-04-04 12:17:31.000 094 21232.61 226.11 42936.52 47899.95 2018-04-04 12:17:32.000 094 21232.63 226.07 42936.50 47899.93 2018-04-04 12:17:33.000 094 21232.60 226.17 42936.46 47899.99 2018-04-04 12:17:34.000 094 21232.63 226.21 42936.50 47899.91 2018-04-04 12:17:35.000 094 21232.61 226.17 42936.46 47899.92 2018-04-04 12:17:36.000 094 21232.51 226.24 42936.46 47899.90 2018-04-04 12:17:37.000 094 21232.50 226.24 42936.50 47899.84 2018-04-04 12:17:38.000 094 21232.48 226.30 42936.41 47899.87 2018-04-04 12:17:39.000 094 21232.44 226.32 42936.39 47899.81 2018-04-04 12:17:40.000 094 21232.40 226.34 42936.39 47899.81 2018-04-04 12:17:41.000 094 21232.34 226.33 42936.39 47899.73 2018-04-04 12:17:42.000 094 21232.33 226.31 42936.33 47899.77 2018-04-04 12:17:43.000 094 21232.32 226.31 42936.37 47899.76 2018-04-04 12:17:44.000 094 21232.33 226.37 42936.34 47899.71 2018-04-04 12:17:45.000 094 21232.41 226.43 42936.35 47899.71 2018-04-04 12:17:46.000 094 21232.43 226.40 42936.26 47899.67 2018-04-04 12:17:47.000 094 21232.37 226.51 42936.21 47899.62 2018-04-04 12:17:48.000 094 21232.40 226.59 42936.15 47899.60 2018-04-04 12:17:49.000 094 21232.40 226.60 42936.11 47899.59 2018-04-04 12:17:50.000 094 21232.37 226.56 42936.09 47899.50 2018-04-04 12:17:51.000 094 21232.29 226.60 42936.05 47899.50 2018-04-04 12:17:52.000 094 21232.30 226.65 42936.06 47899.49 2018-04-04 12:17:53.000 094 21232.26 226.64 42936.08 47899.43 2018-04-04 12:17:54.000 094 21232.26 226.63 42936.03 47899.41 2018-04-04 12:17:55.000 094 21232.32 226.64 42935.97 47899.42 2018-04-04 12:17:56.000 094 21232.20 226.58 42936.00 47899.40 2018-04-04 12:17:57.000 094 21232.16 226.64 42936.02 47899.36 2018-04-04 12:17:58.000 094 21232.16 226.57 42935.99 47899.32 2018-04-04 12:17:59.000 094 21232.17 226.58 42935.95 47899.34 2018-04-04 12:18:00.000 094 21232.22 226.67 42935.97 47899.33 2018-04-04 12:18:01.000 094 21232.24 226.62 42935.95 47899.29 2018-04-04 12:18:02.000 094 21232.13 226.63 42935.93 47899.29 2018-04-04 12:18:03.000 094 21232.13 226.69 42935.99 47899.30 2018-04-04 12:18:04.000 094 21232.16 226.72 42936.01 47899.31 2018-04-04 12:18:05.000 094 21232.14 226.64 42936.01 47899.26 2018-04-04 12:18:06.000 094 21232.10 226.59 42936.10 47899.32 2018-04-04 12:18:07.000 094 21232.03 226.68 42936.08 47899.24 2018-04-04 12:18:08.000 094 21232.07 226.67 42936.07 47899.32 2018-04-04 12:18:09.000 094 21232.06 226.72 42936.04 47899.33 2018-04-04 12:18:10.000 094 21232.06 226.69 42936.07 47899.29 2018-04-04 12:18:11.000 094 21231.97 226.71 42936.04 47899.27 2018-04-04 12:18:12.000 094 21231.89 226.74 42936.00 47899.26 2018-04-04 12:18:13.000 094 21231.90 226.80 42936.06 47899.25 2018-04-04 12:18:14.000 094 21231.90 226.81 42936.00 47899.23 2018-04-04 12:18:15.000 094 21231.95 226.79 42936.03 47899.24 2018-04-04 12:18:16.000 094 21231.95 226.86 42936.00 47899.23 2018-04-04 12:18:17.000 094 21231.92 226.86 42936.00 47899.28 2018-04-04 12:18:18.000 094 21231.90 226.82 42935.99 47899.21 2018-04-04 12:18:19.000 094 21231.91 226.81 42936.02 47899.17 2018-04-04 12:18:20.000 094 21231.98 226.81 42936.02 47899.25 2018-04-04 12:18:21.000 094 21232.01 226.88 42936.01 47899.26 2018-04-04 12:18:22.000 094 21231.99 226.87 42935.99 47899.25 2018-04-04 12:18:23.000 094 21231.99 226.83 42935.95 47899.26 2018-04-04 12:18:24.000 094 21232.00 226.79 42935.99 47899.31 2018-04-04 12:18:25.000 094 21232.07 226.72 42936.02 47899.29 2018-04-04 12:18:26.000 094 21232.07 226.73 42936.07 47899.36 2018-04-04 12:18:27.000 094 21232.08 226.65 42936.09 47899.37 2018-04-04 12:18:28.000 094 21232.13 226.65 42936.13 47899.36 2018-04-04 12:18:29.000 094 21232.17 226.67 42936.13 47899.43 2018-04-04 12:18:30.000 094 21232.21 226.63 42936.15 47899.48 2018-04-04 12:18:31.000 094 21232.24 226.60 42936.17 47899.45 2018-04-04 12:18:32.000 094 21232.21 226.64 42936.24 47899.42 2018-04-04 12:18:33.000 094 21232.25 226.61 42936.28 47899.51 2018-04-04 12:18:34.000 094 21232.14 226.62 42936.28 47899.53 2018-04-04 12:18:35.000 094 21232.18 226.57 42936.28 47899.54 2018-04-04 12:18:36.000 094 21232.29 226.53 42936.33 47899.55 2018-04-04 12:18:37.000 094 21232.33 226.56 42936.29 47899.58 2018-04-04 12:18:38.000 094 21232.36 226.55 42936.24 47899.63 2018-04-04 12:18:39.000 094 21232.42 226.59 42936.25 47899.66 2018-04-04 12:18:40.000 094 21232.44 226.72 42936.23 47899.62 2018-04-04 12:18:41.000 094 21232.49 226.73 42936.21 47899.66 2018-04-04 12:18:42.000 094 21232.53 226.71 42936.13 47899.63 2018-04-04 12:18:43.000 094 21232.54 226.59 42936.09 47899.59 2018-04-04 12:18:44.000 094 21232.55 226.50 42936.17 47899.58 2018-04-04 12:18:45.000 094 21232.53 226.46 42936.15 47899.64 2018-04-04 12:18:46.000 094 21232.62 226.44 42936.15 47899.70 2018-04-04 12:18:47.000 094 21232.63 226.38 42936.21 47899.74 2018-04-04 12:18:48.000 094 21232.58 226.40 42936.28 47899.75 2018-04-04 12:18:49.000 094 21232.61 226.45 42936.29 47899.75 2018-04-04 12:18:50.000 094 21232.58 226.41 42936.32 47899.78 2018-04-04 12:18:51.000 094 21232.60 226.42 42936.32 47899.78 2018-04-04 12:18:52.000 094 21232.61 226.42 42936.34 47899.75 2018-04-04 12:18:53.000 094 21232.65 226.44 42936.28 47899.78 2018-04-04 12:18:54.000 094 21232.61 226.41 42936.19 47899.77 2018-04-04 12:18:55.000 094 21232.61 226.44 42936.23 47899.79 2018-04-04 12:18:56.000 094 21232.60 226.45 42936.21 47899.73 2018-04-04 12:18:57.000 094 21232.58 226.41 42936.25 47899.70 2018-04-04 12:18:58.000 094 21232.59 226.44 42936.20 47899.71 2018-04-04 12:18:59.000 094 21232.52 226.32 42936.20 47899.72 2018-04-04 12:19:00.000 094 21232.49 226.33 42936.29 47899.66 2018-04-04 12:19:01.000 094 21232.42 226.32 42936.29 47899.73 2018-04-04 12:19:02.000 094 21232.41 226.37 42936.34 47899.70 2018-04-04 12:19:03.000 094 21232.38 226.33 42936.31 47899.70 2018-04-04 12:19:04.000 094 21232.40 226.34 42936.28 47899.69 2018-04-04 12:19:05.000 094 21232.40 226.42 42936.26 47899.70 2018-04-04 12:19:06.000 094 21232.48 226.39 42936.23 47899.72 2018-04-04 12:19:07.000 094 21232.44 226.30 42936.25 47899.70 2018-04-04 12:19:08.000 094 21232.49 226.36 42936.14 47899.70 2018-04-04 12:19:09.000 094 21232.49 226.39 42936.14 47899.64 2018-04-04 12:19:10.000 094 21232.49 226.40 42936.17 47899.67 2018-04-04 12:19:11.000 094 21232.51 226.46 42936.17 47899.66 2018-04-04 12:19:12.000 094 21232.51 226.44 42936.16 47899.61 2018-04-04 12:19:13.000 094 21232.58 226.36 42936.15 47899.59 2018-04-04 12:19:14.000 094 21232.54 226.39 42936.10 47899.61 2018-04-04 12:19:15.000 094 21232.57 226.37 42936.12 47899.63 2018-04-04 12:19:16.000 094 21232.53 226.35 42936.20 47899.64 2018-04-04 12:19:17.000 094 21232.50 226.31 42936.17 47899.63 2018-04-04 12:19:18.000 094 21232.50 226.28 42936.21 47899.67 2018-04-04 12:19:19.000 094 21232.50 226.27 42936.17 47899.68 2018-04-04 12:19:20.000 094 21232.48 226.23 42936.29 47899.70 2018-04-04 12:19:21.000 094 21232.46 226.17 42936.31 47899.76 2018-04-04 12:19:22.000 094 21232.52 226.16 42936.33 47899.73 2018-04-04 12:19:23.000 094 21232.50 226.09 42936.33 47899.76 2018-04-04 12:19:24.000 094 21232.52 226.06 42936.40 47899.77 2018-04-04 12:19:25.000 094 21232.53 226.08 42936.40 47899.87 2018-04-04 12:19:26.000 094 21232.54 226.09 42936.46 47899.83 2018-04-04 12:19:27.000 094 21232.58 226.12 42936.40 47899.86 2018-04-04 12:19:28.000 094 21232.58 226.05 42936.43 47899.83 2018-04-04 12:19:29.000 094 21232.54 225.97 42936.42 47899.92 2018-04-04 12:19:30.000 094 21232.50 225.96 42936.46 47899.88 2018-04-04 12:19:31.000 094 21232.52 225.98 42936.45 47899.91 2018-04-04 12:19:32.000 094 21232.55 226.03 42936.48 47899.92 2018-04-04 12:19:33.000 094 21232.58 226.02 42936.44 47899.86 2018-04-04 12:19:34.000 094 21232.62 226.05 42936.44 47899.92 2018-04-04 12:19:35.000 094 21232.57 226.05 42936.48 47899.92 2018-04-04 12:19:36.000 094 21232.60 226.03 42936.48 47899.91 2018-04-04 12:19:37.000 094 21232.59 226.05 42936.44 47899.88 2018-04-04 12:19:38.000 094 21232.59 226.04 42936.46 47899.89 2018-04-04 12:19:39.000 094 21232.61 226.06 42936.45 47899.90 2018-04-04 12:19:40.000 094 21232.63 226.12 42936.43 47899.91 2018-04-04 12:19:41.000 094 21232.64 226.17 42936.40 47899.89 2018-04-04 12:19:42.000 094 21232.69 226.10 42936.40 47899.86 2018-04-04 12:19:43.000 094 21232.64 226.12 42936.42 47899.86 2018-04-04 12:19:44.000 094 21232.62 226.08 42936.39 47899.83 2018-04-04 12:19:45.000 094 21232.61 226.08 42936.35 47899.84 2018-04-04 12:19:46.000 094 21232.65 226.00 42936.31 47899.87 2018-04-04 12:19:47.000 094 21232.67 226.01 42936.33 47899.82 2018-04-04 12:19:48.000 094 21232.67 226.04 42936.32 47899.85 2018-04-04 12:19:49.000 094 21232.62 226.06 42936.28 47899.84 2018-04-04 12:19:50.000 094 21232.63 226.04 42936.29 47899.80 2018-04-04 12:19:51.000 094 21232.71 226.05 42936.31 47899.84 2018-04-04 12:19:52.000 094 21232.75 226.09 42936.28 47899.77 2018-04-04 12:19:53.000 094 21232.71 226.06 42936.28 47899.74 2018-04-04 12:19:54.000 094 21232.70 226.08 42936.20 47899.76 2018-04-04 12:19:55.000 094 21232.74 226.08 42936.18 47899.78 2018-04-04 12:19:56.000 094 21232.76 226.05 42936.14 47899.77 2018-04-04 12:19:57.000 094 21232.71 226.01 42936.18 47899.76 2018-04-04 12:19:58.000 094 21232.66 226.02 42936.19 47899.74 2018-04-04 12:19:59.000 094 21232.68 225.99 42936.20 47899.78 2018-04-04 12:20:00.000 094 21232.57 225.95 42936.24 47899.77 2018-04-04 12:20:01.000 094 21232.52 226.03 42936.29 47899.73 2018-04-04 12:20:02.000 094 21232.44 226.00 42936.23 47899.71 2018-04-04 12:20:03.000 094 21232.44 225.93 42936.31 47899.69 2018-04-04 12:20:04.000 094 21232.43 225.97 42936.30 47899.68 2018-04-04 12:20:05.000 094 21232.45 225.89 42936.25 47899.62 2018-04-04 12:20:06.000 094 21232.40 225.89 42936.19 47899.69 2018-04-04 12:20:07.000 094 21232.35 225.95 42936.24 47899.63 2018-04-04 12:20:08.000 094 21232.37 225.90 42936.29 47899.63 2018-04-04 12:20:09.000 094 21232.40 225.83 42936.32 47899.62 2018-04-04 12:20:10.000 094 21232.35 225.76 42936.39 47899.71 2018-04-04 12:20:11.000 094 21232.31 225.73 42936.37 47899.68 2018-04-04 12:20:12.000 094 21232.38 225.70 42936.40 47899.71 2018-04-04 12:20:13.000 094 21232.36 225.72 42936.39 47899.70 2018-04-04 12:20:14.000 094 21232.34 225.73 42936.39 47899.76 2018-04-04 12:20:15.000 094 21232.28 225.69 42936.42 47899.73 2018-04-04 12:20:16.000 094 21232.30 225.70 42936.43 47899.77 2018-04-04 12:20:17.000 094 21232.34 225.70 42936.41 47899.72 2018-04-04 12:20:18.000 094 21232.37 225.72 42936.36 47899.78 2018-04-04 12:20:19.000 094 21232.39 225.72 42936.42 47899.80 2018-04-04 12:20:20.000 094 21232.37 225.73 42936.39 47899.76 2018-04-04 12:20:21.000 094 21232.33 225.65 42936.34 47899.77 2018-04-04 12:20:22.000 094 21232.34 225.71 42936.40 47899.72 2018-04-04 12:20:23.000 094 21232.38 225.70 42936.40 47899.74 2018-04-04 12:20:24.000 094 21232.32 225.69 42936.41 47899.75 2018-04-04 12:20:25.000 094 21232.25 225.78 42936.36 47899.76 2018-04-04 12:20:26.000 094 21232.22 225.80 42936.35 47899.76 2018-04-04 12:20:27.000 094 21232.24 225.89 42936.37 47899.74 2018-04-04 12:20:28.000 094 21232.22 225.92 42936.31 47899.71 2018-04-04 12:20:29.000 094 21232.19 225.93 42936.29 47899.67 2018-04-04 12:20:30.000 094 21232.18 225.90 42936.32 47899.65 2018-04-04 12:20:31.000 094 21232.16 225.89 42936.26 47899.59 2018-04-04 12:20:32.000 094 21232.12 225.88 42936.23 47899.60 2018-04-04 12:20:33.000 094 21232.12 226.01 42936.23 47899.55 2018-04-04 12:20:34.000 094 21232.10 226.10 42936.21 47899.51 2018-04-04 12:20:35.000 094 21232.08 226.08 42936.25 47899.47 2018-04-04 12:20:36.000 094 21232.03 226.01 42936.18 47899.44 2018-04-04 12:20:37.000 094 21232.12 226.03 42936.06 47899.40 2018-04-04 12:20:38.000 094 21232.19 226.06 42936.08 47899.44 2018-04-04 12:20:39.000 094 21232.17 226.04 42936.01 47899.37 2018-04-04 12:20:40.000 094 21232.17 226.08 42936.00 47899.34 2018-04-04 12:20:41.000 094 21232.15 226.08 42935.99 47899.34 2018-04-04 12:20:42.000 094 21232.08 226.08 42935.99 47899.30 2018-04-04 12:20:43.000 094 21232.10 226.05 42935.97 47899.29 2018-04-04 12:20:44.000 094 21232.11 226.04 42935.99 47899.27 2018-04-04 12:20:45.000 094 21232.12 226.06 42935.98 47899.25 2018-04-04 12:20:46.000 094 21232.16 226.01 42935.98 47899.26 2018-04-04 12:20:47.000 094 21232.09 225.98 42935.95 47899.25 2018-04-04 12:20:48.000 094 21232.08 225.96 42935.92 47899.27 2018-04-04 12:20:49.000 094 21232.04 225.89 42936.02 47899.24 2018-04-04 12:20:50.000 094 21232.01 225.88 42936.00 47899.24 2018-04-04 12:20:51.000 094 21232.03 225.91 42935.99 47899.26 2018-04-04 12:20:52.000 094 21231.95 225.90 42935.92 47899.25 2018-04-04 12:20:53.000 094 21231.94 225.89 42936.01 47899.23 2018-04-04 12:20:54.000 094 21231.94 225.88 42936.03 47899.23 2018-04-04 12:20:55.000 094 21231.94 225.87 42936.07 47899.25 2018-04-04 12:20:56.000 094 21231.95 225.89 42936.03 47899.32 2018-04-04 12:20:57.000 094 21231.93 225.94 42936.03 47899.24 2018-04-04 12:20:58.000 094 21231.94 225.90 42935.99 47899.24 2018-04-04 12:20:59.000 094 21231.93 225.86 42936.00 47899.25 2018-04-04 12:21:00.000 094 21231.96 225.87 42935.96 47899.22 2018-04-04 12:21:01.000 094 21231.93 225.88 42936.02 47899.25 2018-04-04 12:21:02.000 094 21232.00 225.87 42935.99 47899.26 2018-04-04 12:21:03.000 094 21232.06 225.91 42935.93 47899.21 2018-04-04 12:21:04.000 094 21231.96 225.94 42935.88 47899.23 2018-04-04 12:21:05.000 094 21232.03 225.90 42935.88 47899.18 2018-04-04 12:21:06.000 094 21231.99 225.90 42935.88 47899.16 2018-04-04 12:21:07.000 094 21232.04 225.96 42935.81 47899.09 2018-04-04 12:21:08.000 094 21231.96 225.93 42935.78 47899.16 2018-04-04 12:21:09.000 094 21231.91 225.98 42935.78 47899.08 2018-04-04 12:21:10.000 094 21231.89 226.01 42935.73 47899.07 2018-04-04 12:21:11.000 094 21231.92 225.99 42935.76 47899.03 2018-04-04 12:21:12.000 094 21231.90 226.02 42935.71 47898.99 2018-04-04 12:21:13.000 094 21231.87 226.05 42935.68 47899.00 2018-04-04 12:21:14.000 094 21231.93 225.95 42935.70 47899.00 2018-04-04 12:21:15.000 094 21231.96 225.93 42935.67 47898.95 2018-04-04 12:21:16.000 094 21231.92 225.90 42935.72 47898.95 2018-04-04 12:21:17.000 094 21232.01 225.88 42935.69 47898.97 2018-04-04 12:21:18.000 094 21232.02 225.86 42935.69 47898.97 2018-04-04 12:21:19.000 094 21231.99 225.87 42935.67 47899.00 2018-04-04 12:21:20.000 094 21232.08 225.88 42935.68 47899.00 2018-04-04 12:21:21.000 094 21232.09 225.85 42935.74 47899.04 2018-04-04 12:21:22.000 094 21232.13 225.87 42935.69 47899.01 2018-04-04 12:21:23.000 094 21232.15 225.90 42935.67 47899.08 2018-04-04 12:21:24.000 094 21232.19 225.91 42935.67 47899.08 2018-04-04 12:21:25.000 094 21232.26 225.82 42935.68 47899.10 2018-04-04 12:21:26.000 094 21232.23 225.74 42935.71 47899.13 2018-04-04 12:21:27.000 094 21232.24 225.69 42935.78 47899.14 2018-04-04 12:21:28.000 094 21232.20 225.58 42935.83 47899.18 2018-04-04 12:21:29.000 094 21232.26 225.56 42935.87 47899.20 2018-04-04 12:21:30.000 094 21232.23 225.60 42935.86 47899.18 2018-04-04 12:21:31.000 094 21232.23 225.57 42935.91 47899.24 2018-04-04 12:21:32.000 094 21232.18 225.47 42935.94 47899.27 2018-04-04 12:21:33.000 094 21232.21 225.38 42935.97 47899.27 2018-04-04 12:21:34.000 094 21232.29 225.48 42936.06 47899.33 2018-04-04 12:21:35.000 094 21232.24 225.39 42936.11 47899.38 2018-04-04 12:21:36.000 094 21232.24 225.34 42936.16 47899.39 2018-04-04 12:21:37.000 094 21232.29 225.33 42936.17 47899.44 2018-04-04 12:21:38.000 094 21232.33 225.31 42936.19 47899.44 2018-04-04 12:21:39.000 094 21232.30 225.31 42936.17 47899.48 2018-04-04 12:21:40.000 094 21232.34 225.25 42936.16 47899.51 2018-04-04 12:21:41.000 094 21232.39 225.21 42936.16 47899.59 2018-04-04 12:21:42.000 094 21232.35 225.27 42936.13 47899.55 2018-04-04 12:21:43.000 094 21232.41 225.24 42936.16 47899.59 2018-04-04 12:21:44.000 094 21232.46 225.25 42936.21 47899.61 2018-04-04 12:21:45.000 094 21232.47 225.18 42936.23 47899.57 2018-04-04 12:21:46.000 094 21232.48 225.16 42936.19 47899.67 2018-04-04 12:21:47.000 094 21232.60 225.15 42936.20 47899.70 2018-04-04 12:21:48.000 094 21232.52 225.16 42936.25 47899.66 2018-04-04 12:21:49.000 094 21232.53 225.21 42936.23 47899.68 2018-04-04 12:21:50.000 094 21232.56 225.18 42936.16 47899.68 2018-04-04 12:21:51.000 094 21232.51 225.17 42936.14 47899.68 2018-04-04 12:21:52.000 094 21232.47 225.18 42936.15 47899.62 2018-04-04 12:21:53.000 094 21232.44 225.09 42936.19 47899.62 2018-04-04 12:21:54.000 094 21232.52 225.09 42936.18 47899.65 2018-04-04 12:21:55.000 094 21232.57 225.09 42936.13 47899.64 2018-04-04 12:21:56.000 094 21232.56 225.11 42936.17 47899.68 2018-04-04 12:21:57.000 094 21232.63 225.15 42936.11 47899.67 2018-04-04 12:21:58.000 094 21232.63 225.10 42936.04 47899.62 2018-04-04 12:21:59.000 094 21232.61 225.16 42936.11 47899.63 2018-04-04 12:22:00.000 094 21232.52 225.16 42936.11 47899.62 2018-04-04 12:22:01.000 094 21232.56 225.19 42936.05 47899.61 2018-04-04 12:22:02.000 094 21232.61 225.28 42936.03 47899.59 2018-04-04 12:22:03.000 094 21232.59 225.31 42936.02 47899.58 2018-04-04 12:22:04.000 094 21232.52 225.32 42936.03 47899.56 2018-04-04 12:22:05.000 094 21232.49 225.29 42936.07 47899.52 2018-04-04 12:22:06.000 094 21232.51 225.24 42936.00 47899.49 2018-04-04 12:22:07.000 094 21232.54 225.24 42936.02 47899.52 2018-04-04 12:22:08.000 094 21232.55 225.23 42936.05 47899.49 2018-04-04 12:22:09.000 094 21232.52 225.28 42936.03 47899.52 2018-04-04 12:22:10.000 094 21232.47 225.30 42936.04 47899.52 2018-04-04 12:22:11.000 094 21232.47 225.32 42936.00 47899.48 2018-04-04 12:22:12.000 094 21232.44 225.30 42935.99 47899.46 2018-04-04 12:22:13.000 094 21232.44 225.23 42936.02 47899.45 2018-04-04 12:22:14.000 094 21232.44 225.23 42936.03 47899.40 2018-04-04 12:22:15.000 094 21232.33 225.23 42935.99 47899.44 2018-04-04 12:22:16.000 094 21232.23 225.16 42936.04 47899.43 2018-04-04 12:22:17.000 094 21232.24 225.25 42936.10 47899.44 2018-04-04 12:22:18.000 094 21232.24 225.22 42936.14 47899.46 2018-04-04 12:22:19.000 094 21232.21 225.22 42936.12 47899.45 2018-04-04 12:22:20.000 094 21232.16 225.25 42936.13 47899.51 2018-04-04 12:22:21.000 094 21232.15 225.24 42936.17 47899.45 2018-04-04 12:22:22.000 094 21232.10 225.21 42936.16 47899.45 2018-04-04 12:22:23.000 094 21232.11 225.24 42936.18 47899.44 2018-04-04 12:22:24.000 094 21232.04 225.36 42936.15 47899.45 2018-04-04 12:22:25.000 094 21232.03 225.34 42936.14 47899.36 2018-04-04 12:22:26.000 094 21232.04 225.42 42936.05 47899.33 2018-04-04 12:22:27.000 094 21232.07 225.43 42936.04 47899.32 2018-04-04 12:22:28.000 094 21232.01 225.38 42936.05 47899.28 2018-04-04 12:22:29.000 094 21231.95 225.28 42936.02 47899.26 2018-04-04 12:22:30.000 094 21231.96 225.18 42936.04 47899.26 2018-04-04 12:22:31.000 094 21231.94 225.15 42936.10 47899.30 2018-04-04 12:22:32.000 094 21231.99 225.30 42936.10 47899.35 2018-04-04 12:22:33.000 094 21232.02 225.37 42936.00 47899.34 2018-04-04 12:22:34.000 094 21232.02 225.35 42935.99 47899.32 2018-04-04 12:22:35.000 094 21232.04 225.27 42936.00 47899.32 2018-04-04 12:22:36.000 094 21232.10 225.22 42936.08 47899.28 2018-04-04 12:22:37.000 094 21231.99 225.15 42936.20 47899.35 2018-04-04 12:22:38.000 094 21232.03 225.23 42936.18 47899.41 2018-04-04 12:22:39.000 094 21232.12 225.34 42936.16 47899.43 2018-04-04 12:22:40.000 094 21232.17 225.34 42936.06 47899.42 2018-04-04 12:22:41.000 094 21232.21 225.45 42935.99 47899.36 2018-04-04 12:22:42.000 094 21232.25 225.48 42935.97 47899.38 2018-04-04 12:22:43.000 094 21232.23 225.41 42935.95 47899.29 2018-04-04 12:22:44.000 094 21232.21 225.39 42935.94 47899.31 2018-04-04 12:22:45.000 094 21232.23 225.46 42935.85 47899.23 2018-04-04 12:22:46.000 094 21232.22 225.39 42935.86 47899.24 2018-04-04 12:22:47.000 094 21232.17 225.40 42935.90 47899.25 2018-04-04 12:22:48.000 094 21232.23 225.47 42935.87 47899.26 2018-04-04 12:22:49.000 094 21232.25 225.47 42935.81 47899.25 2018-04-04 12:22:50.000 094 21232.26 225.44 42935.85 47899.27 2018-04-04 12:22:51.000 094 21232.24 225.40 42935.87 47899.24 2018-04-04 12:22:52.000 094 21232.30 225.38 42935.89 47899.21 2018-04-04 12:22:53.000 094 21232.30 225.24 42935.97 47899.24 2018-04-04 12:22:54.000 094 21232.30 225.20 42936.02 47899.31 2018-04-04 12:22:55.000 094 21232.36 225.26 42936.02 47899.34 2018-04-04 12:22:56.000 094 21232.37 225.38 42935.98 47899.37 2018-04-04 12:22:57.000 094 21232.43 225.46 42935.99 47899.35 2018-04-04 12:22:58.000 094 21232.44 225.40 42935.95 47899.34 2018-04-04 12:22:59.000 094 21232.49 225.49 42935.83 47899.28 2018-04-04 12:23:00.000 094 21232.42 225.46 42935.81 47899.29 2018-04-04 12:23:01.000 094 21232.35 225.37 42935.80 47899.20 2018-04-04 12:23:02.000 094 21232.24 225.41 42935.81 47899.25 2018-04-04 12:23:03.000 094 21232.21 225.35 42935.87 47899.28 2018-04-04 12:23:04.000 094 21232.15 225.34 42935.91 47899.31 2018-04-04 12:23:05.000 094 21232.17 225.29 42935.95 47899.29 2018-04-04 12:23:06.000 094 21232.08 225.29 42936.10 47899.32 2018-04-04 12:23:07.000 094 21232.05 225.28 42936.10 47899.32 2018-04-04 12:23:08.000 094 21232.11 225.28 42936.10 47899.37 2018-04-04 12:23:09.000 094 21232.11 225.30 42936.13 47899.41 2018-04-04 12:23:10.000 094 21232.11 225.27 42936.16 47899.45 2018-04-04 12:23:11.000 094 21232.06 225.21 42936.20 47899.46 2018-04-04 12:23:12.000 094 21232.10 225.30 42936.28 47899.54 2018-04-04 12:23:13.000 094 21232.12 225.32 42936.24 47899.49 2018-04-04 12:23:14.000 094 21232.13 225.39 42936.26 47899.51 2018-04-04 12:23:15.000 094 21232.15 225.39 42936.25 47899.52 2018-04-04 12:23:16.000 094 21232.17 225.40 42936.25 47899.52 2018-04-04 12:23:17.000 094 21232.19 225.42 42936.25 47899.54 2018-04-04 12:23:18.000 094 21232.23 225.49 42936.21 47899.48 2018-04-04 12:23:19.000 094 21232.20 225.52 42936.23 47899.48 2018-04-04 12:23:20.000 094 21232.17 225.49 42936.18 47899.50 2018-04-04 12:23:21.000 094 21232.17 225.47 42936.16 47899.44 2018-04-04 12:23:22.000 094 21232.20 225.59 42936.10 47899.50 2018-04-04 12:23:23.000 094 21232.17 225.57 42936.13 47899.47 2018-04-04 12:23:24.000 094 21232.20 225.60 42936.13 47899.46 2018-04-04 12:23:25.000 094 21232.17 225.57 42936.10 47899.46 2018-04-04 12:23:26.000 094 21232.14 225.55 42936.13 47899.42 2018-04-04 12:23:27.000 094 21232.15 225.62 42936.16 47899.44 2018-04-04 12:23:28.000 094 21232.14 225.60 42936.15 47899.45 2018-04-04 12:23:29.000 094 21232.13 225.61 42936.14 47899.46 2018-04-04 12:23:30.000 094 21232.14 225.56 42936.16 47899.41 2018-04-04 12:23:31.000 094 21232.14 225.60 42936.14 47899.43 2018-04-04 12:23:32.000 094 21232.15 225.56 42936.17 47899.46 2018-04-04 12:23:33.000 094 21232.13 225.58 42936.18 47899.43 2018-04-04 12:23:34.000 094 21232.07 225.58 42936.13 47899.39 2018-04-04 12:23:35.000 094 21232.04 225.64 42936.13 47899.38 2018-04-04 12:23:36.000 094 21232.06 225.69 42936.17 47899.34 2018-04-04 12:23:37.000 094 21231.99 225.70 42936.15 47899.32 2018-04-04 12:23:38.000 094 21232.05 225.67 42936.05 47899.30 2018-04-04 12:23:39.000 094 21232.03 225.76 42936.01 47899.25 2018-04-04 12:23:40.000 094 21231.98 225.84 42936.00 47899.26 2018-04-04 12:23:41.000 094 21232.02 225.85 42936.01 47899.22 2018-04-04 12:23:42.000 094 21231.97 225.76 42935.95 47899.18 2018-04-04 12:23:43.000 094 21231.96 225.76 42935.90 47899.20 2018-04-04 12:23:44.000 094 21232.01 225.75 42935.92 47899.23 2018-04-04 12:23:45.000 094 21231.96 225.80 42935.91 47899.14 2018-04-04 12:23:46.000 094 21231.95 225.75 42935.87 47899.15 2018-04-04 12:23:47.000 094 21231.93 225.77 42935.82 47899.13 2018-04-04 12:23:48.000 094 21231.93 225.84 42935.79 47899.12 2018-04-04 12:23:49.000 094 21231.96 225.87 42935.80 47899.06 2018-04-04 12:23:50.000 094 21231.95 225.80 42935.83 47899.02 2018-04-04 12:23:51.000 094 21231.92 225.80 42935.76 47899.02 2018-04-04 12:23:52.000 094 21231.92 225.75 42935.74 47898.98 2018-04-04 12:23:53.000 094 21231.85 225.71 42935.67 47898.95 2018-04-04 12:23:54.000 094 21231.88 225.67 42935.68 47898.96 2018-04-04 12:23:55.000 094 21231.92 225.67 42935.70 47898.95 2018-04-04 12:23:56.000 094 21231.99 225.63 42935.69 47898.94 2018-04-04 12:23:57.000 094 21231.86 225.66 42935.67 47898.97 2018-04-04 12:23:58.000 094 21231.87 225.64 42935.75 47898.98 2018-04-04 12:23:59.000 094 21231.92 225.54 42935.69 47898.92 2018-04-04 12:24:00.000 094 21231.92 225.66 42935.65 47898.98 2018-04-04 12:24:01.000 094 21231.95 225.65 42935.62 47898.95 2018-04-04 12:24:02.000 094 21231.95 225.69 42935.64 47899.00 2018-04-04 12:24:03.000 094 21231.97 225.72 42935.67 47898.95 2018-04-04 12:24:04.000 094 21231.99 225.72 42935.66 47898.98 2018-04-04 12:24:05.000 094 21231.97 225.68 42935.67 47898.96 2018-04-04 12:24:06.000 094 21231.94 225.68 42935.64 47899.00 2018-04-04 12:24:07.000 094 21231.94 225.73 42935.67 47899.00 2018-04-04 12:24:08.000 094 21231.93 225.70 42935.70 47899.02 2018-04-04 12:24:09.000 094 21231.98 225.70 42935.64 47898.98 2018-04-04 12:24:10.000 094 21232.04 225.69 42935.64 47899.00 2018-04-04 12:24:11.000 094 21231.97 225.77 42935.68 47898.97 2018-04-04 12:24:12.000 094 21231.95 225.72 42935.67 47898.96 2018-04-04 12:24:13.000 094 21231.99 225.70 42935.61 47898.99 2018-04-04 12:24:14.000 094 21231.93 225.67 42935.63 47899.00 2018-04-04 12:24:15.000 094 21231.90 225.70 42935.68 47899.00 2018-04-04 12:24:16.000 094 21231.99 225.67 42935.68 47899.00 2018-04-04 12:24:17.000 094 21231.97 225.63 42935.70 47898.99 2018-04-04 12:24:18.000 094 21231.99 225.57 42935.72 47899.01 2018-04-04 12:24:19.000 094 21231.94 225.57 42935.74 47899.00 2018-04-04 12:24:20.000 094 21231.98 225.64 42935.70 47899.00 2018-04-04 12:24:21.000 094 21232.10 225.62 42935.65 47899.07 2018-04-04 12:24:22.000 094 21232.12 225.54 42935.68 47899.06 2018-04-04 12:24:23.000 094 21232.12 225.48 42935.75 47899.12 2018-04-04 12:24:24.000 094 21232.14 225.46 42935.79 47899.08 2018-04-04 12:24:25.000 094 21232.16 225.45 42935.79 47899.17 2018-04-04 12:24:26.000 094 21232.22 225.48 42935.76 47899.19 2018-04-04 12:24:27.000 094 21232.18 225.46 42935.81 47899.17 2018-04-04 12:24:28.000 094 21232.24 225.53 42935.80 47899.22 2018-04-04 12:24:29.000 094 21232.26 225.53 42935.81 47899.20 2018-04-04 12:24:30.000 094 21232.28 225.48 42935.81 47899.25 2018-04-04 12:24:31.000 094 21232.28 225.44 42935.81 47899.24 2018-04-04 12:24:32.000 094 21232.36 225.37 42935.86 47899.27 2018-04-04 12:24:33.000 094 21232.43 225.38 42935.86 47899.29 2018-04-04 12:24:34.000 094 21232.50 225.31 42935.90 47899.31 2018-04-04 12:24:35.000 094 21232.49 225.23 42935.92 47899.38 2018-04-04 12:24:36.000 094 21232.45 225.25 42935.93 47899.38 2018-04-04 12:24:37.000 094 21232.43 225.32 42935.99 47899.46 2018-04-04 12:24:38.000 094 21232.46 225.34 42936.05 47899.43 2018-04-04 12:24:39.000 094 21232.43 225.29 42936.06 47899.47 2018-04-04 12:24:40.000 094 21232.46 225.27 42936.03 47899.50 2018-04-04 12:24:41.000 094 21232.51 225.28 42936.04 47899.51 2018-04-04 12:24:42.000 094 21232.44 225.24 42936.08 47899.53 2018-04-04 12:24:43.000 094 21232.47 225.30 42936.10 47899.54 2018-04-04 12:24:44.000 094 21232.49 225.34 42936.11 47899.57 2018-04-04 12:24:45.000 094 21232.52 225.37 42936.09 47899.55 2018-04-04 12:24:46.000 094 21232.51 225.43 42936.08 47899.58 2018-04-04 12:24:47.000 094 21232.47 225.40 42936.04 47899.61 2018-04-04 12:24:48.000 094 21232.51 225.43 42936.04 47899.58 2018-04-04 12:24:49.000 094 21232.47 225.47 42936.01 47899.55 2018-04-04 12:24:50.000 094 21232.45 225.47 42936.05 47899.49 2018-04-04 12:24:51.000 094 21232.42 225.47 42936.00 47899.53 2018-04-04 12:24:52.000 094 21232.47 225.45 42935.99 47899.45 2018-04-04 12:24:53.000 094 21232.45 225.42 42936.01 47899.44 2018-04-04 12:24:54.000 094 21232.52 225.42 42936.03 47899.47 2018-04-04 12:24:55.000 094 21232.52 225.43 42936.01 47899.48 2018-04-04 12:24:56.000 094 21232.49 225.47 42935.95 47899.47 2018-04-04 12:24:57.000 094 21232.52 225.39 42935.93 47899.45 2018-04-04 12:24:58.000 094 21232.54 225.47 42935.99 47899.48 2018-04-04 12:24:59.000 094 21232.52 225.42 42935.97 47899.43 2018-04-04 12:25:00.000 094 21232.56 225.44 42935.94 47899.46 2018-04-04 12:25:01.000 094 21232.52 225.46 42935.89 47899.42 2018-04-04 12:25:02.000 094 21232.52 225.47 42935.89 47899.43 2018-04-04 12:25:03.000 094 21232.55 225.48 42935.90 47899.42 2018-04-04 12:25:04.000 094 21232.56 225.55 42935.85 47899.43 2018-04-04 12:25:05.000 094 21232.54 225.51 42935.87 47899.41 2018-04-04 12:25:06.000 094 21232.60 225.55 42935.85 47899.43 2018-04-04 12:25:07.000 094 21232.62 225.54 42935.82 47899.43 2018-04-04 12:25:08.000 094 21232.66 225.57 42935.81 47899.41 2018-04-04 12:25:09.000 094 21232.65 225.61 42935.84 47899.38 2018-04-04 12:25:10.000 094 21232.66 225.63 42935.80 47899.41 2018-04-04 12:25:11.000 094 21232.62 225.59 42935.82 47899.40 2018-04-04 12:25:12.000 094 21232.60 225.66 42935.82 47899.42 2018-04-04 12:25:13.000 094 21232.64 225.66 42935.76 47899.35 2018-04-04 12:25:14.000 094 21232.63 225.71 42935.74 47899.34 2018-04-04 12:25:15.000 094 21232.65 225.63 42935.78 47899.40 2018-04-04 12:25:16.000 094 21232.60 225.65 42935.80 47899.41 2018-04-04 12:25:17.000 094 21232.65 225.67 42935.81 47899.37 2018-04-04 12:25:18.000 094 21232.56 225.61 42935.81 47899.41 2018-04-04 12:25:19.000 094 21232.61 225.56 42935.89 47899.43 2018-04-04 12:25:20.000 094 21232.61 225.58 42935.91 47899.49 2018-04-04 12:25:21.000 094 21232.53 225.55 42935.92 47899.51 2018-04-04 12:25:22.000 094 21232.58 225.55 42936.05 47899.48 2018-04-04 12:25:23.000 094 21232.58 225.49 42936.00 47899.54 2018-04-04 12:25:24.000 094 21232.56 225.55 42935.99 47899.51 2018-04-04 12:25:25.000 094 21232.58 225.51 42936.00 47899.56 2018-04-04 12:25:26.000 094 21232.58 225.49 42935.99 47899.59 2018-04-04 12:25:27.000 094 21232.60 225.52 42936.03 47899.57 2018-04-04 12:25:28.000 094 21232.60 225.53 42936.03 47899.55 2018-04-04 12:25:29.000 094 21232.64 225.62 42935.95 47899.59 2018-04-04 12:25:30.000 094 21232.61 225.68 42935.97 47899.56 2018-04-04 12:25:31.000 094 21232.55 225.67 42935.97 47899.55 2018-04-04 12:25:32.000 094 21232.53 225.59 42935.96 47899.52 2018-04-04 12:25:33.000 094 21232.51 225.52 42935.99 47899.52 2018-04-04 12:25:34.000 094 21232.55 225.49 42936.05 47899.51 2018-04-04 12:25:35.000 094 21232.53 225.49 42936.08 47899.60 2018-04-04 12:25:36.000 094 21232.45 225.46 42936.11 47899.54 2018-04-04 12:25:37.000 094 21232.42 225.53 42936.02 47899.56 2018-04-04 12:25:38.000 094 21232.46 225.57 42936.04 47899.52 2018-04-04 12:25:39.000 094 21232.44 225.53 42936.06 47899.50 2018-04-04 12:25:40.000 094 21232.34 225.50 42936.06 47899.46 2018-04-04 12:25:41.000 094 21232.35 225.45 42936.14 47899.49 2018-04-04 12:25:42.000 094 21232.30 225.54 42936.11 47899.48 2018-04-04 12:25:43.000 094 21232.34 225.58 42936.12 47899.53 2018-04-04 12:25:44.000 094 21232.35 225.58 42936.19 47899.55 2018-04-04 12:25:45.000 094 21232.35 225.55 42936.19 47899.52 2018-04-04 12:25:46.000 094 21232.34 225.58 42936.11 47899.56 2018-04-04 12:25:47.000 094 21232.33 225.62 42936.11 47899.50 2018-04-04 12:25:48.000 094 21232.34 225.60 42936.18 47899.53 2018-04-04 12:25:49.000 094 21232.30 225.52 42936.17 47899.57 2018-04-04 12:25:50.000 094 21232.25 225.52 42936.22 47899.53 2018-04-04 12:25:51.000 094 21232.29 225.53 42936.23 47899.55 2018-04-04 12:25:52.000 094 21232.37 225.59 42936.14 47899.62 2018-04-04 12:25:53.000 094 21232.41 225.52 42936.10 47899.56 2018-04-04 12:25:54.000 094 21232.42 225.51 42936.06 47899.58 2018-04-04 12:25:55.000 094 21232.43 225.55 42936.12 47899.58 2018-04-04 12:25:56.000 094 21232.56 225.52 42936.10 47899.58 2018-04-04 12:25:57.000 094 21232.52 225.49 42936.08 47899.57 2018-04-04 12:25:58.000 094 21232.56 225.49 42936.11 47899.58 2018-04-04 12:25:59.000 094 21232.57 225.45 42936.11 47899.66 2018-04-04 12:26:00.000 094 21232.56 225.39 42936.10 47899.61 2018-04-04 12:26:01.000 094 21232.57 225.40 42936.11 47899.65 2018-04-04 12:26:02.000 094 21232.56 225.40 42936.11 47899.64 2018-04-04 12:26:03.000 094 21232.58 225.48 42936.05 47899.59 2018-04-04 12:26:04.000 094 21232.59 225.54 42935.99 47899.65 2018-04-04 12:26:05.000 094 21232.60 225.47 42935.99 47899.56 2018-04-04 12:26:06.000 094 21232.58 225.41 42935.94 47899.56 2018-04-04 12:26:07.000 094 21232.63 225.37 42935.93 47899.52 2018-04-04 12:26:08.000 094 21232.66 225.33 42935.99 47899.56 2018-04-04 12:26:09.000 094 21232.58 225.37 42935.94 47899.51 2018-04-04 12:26:10.000 094 21232.63 225.34 42935.93 47899.53 2018-04-04 12:26:11.000 094 21232.59 225.29 42935.97 47899.55 2018-04-04 12:26:12.000 094 21232.66 225.28 42935.92 47899.57 2018-04-04 12:26:13.000 094 21232.70 225.31 42935.90 47899.56 2018-04-04 12:26:14.000 094 21232.69 225.28 42935.95 47899.61 2018-04-04 12:26:15.000 094 21232.66 225.28 42935.93 47899.55 2018-04-04 12:26:16.000 094 21232.66 225.28 42935.97 47899.57 2018-04-04 12:26:17.000 094 21232.62 225.25 42936.05 47899.56 2018-04-04 12:26:18.000 094 21232.60 225.18 42936.01 47899.58 2018-04-04 12:26:19.000 094 21232.58 225.21 42936.02 47899.54 2018-04-04 12:26:20.000 094 21232.57 225.19 42936.06 47899.56 2018-04-04 12:26:21.000 094 21232.58 225.14 42936.09 47899.61 2018-04-04 12:26:22.000 094 21232.56 225.18 42936.12 47899.58 2018-04-04 12:26:23.000 094 21232.60 225.18 42936.08 47899.52 2018-04-04 12:26:24.000 094 21232.54 225.26 42936.11 47899.57 2018-04-04 12:26:25.000 094 21232.57 225.34 42936.05 47899.62 2018-04-04 12:26:26.000 094 21232.55 225.26 42936.08 47899.57 2018-04-04 12:26:27.000 094 21232.57 225.22 42936.10 47899.58 2018-04-04 12:26:28.000 094 21232.61 225.29 42936.08 47899.58 2018-04-04 12:26:29.000 094 21232.61 225.35 42936.09 47899.58 2018-04-04 12:26:30.000 094 21232.60 225.28 42936.02 47899.56 2018-04-04 12:26:31.000 094 21232.57 225.30 42936.01 47899.58 2018-04-04 12:26:32.000 094 21232.58 225.39 42936.03 47899.57 2018-04-04 12:26:33.000 094 21232.50 225.42 42936.03 47899.55 2018-04-04 12:26:34.000 094 21232.59 225.47 42935.99 47899.53 2018-04-04 12:26:35.000 094 21232.56 225.48 42936.03 47899.55 2018-04-04 12:26:36.000 094 21232.56 225.51 42935.97 47899.47 2018-04-04 12:26:37.000 094 21232.54 225.49 42935.95 47899.49 2018-04-04 12:26:38.000 094 21232.46 225.51 42935.95 47899.46 2018-04-04 12:26:39.000 094 21232.44 225.52 42935.97 47899.39 2018-04-04 12:26:40.000 094 21232.33 225.50 42935.91 47899.41 2018-04-04 12:26:41.000 094 21232.30 225.60 42935.92 47899.34 2018-04-04 12:26:42.000 094 21232.31 225.63 42935.99 47899.33 2018-04-04 12:26:43.000 094 21232.31 225.63 42935.87 47899.28 2018-04-04 12:26:44.000 094 21232.29 225.69 42935.85 47899.27 2018-04-04 12:26:45.000 094 21232.25 225.75 42935.80 47899.25 2018-04-04 12:26:46.000 094 21232.30 225.70 42935.81 47899.26 2018-04-04 12:26:47.000 094 21232.25 225.68 42935.82 47899.17 2018-04-04 12:26:48.000 094 21232.20 225.65 42935.79 47899.23 2018-04-04 12:26:49.000 094 21232.14 225.58 42935.80 47899.12 2018-04-04 12:26:50.000 094 21232.09 225.57 42935.85 47899.13 2018-04-04 12:26:51.000 094 21232.11 225.63 42935.86 47899.16 2018-04-04 12:26:52.000 094 21232.00 225.63 42935.78 47899.11 2018-04-04 12:26:53.000 094 21232.01 225.64 42935.80 47899.15 2018-04-04 12:26:54.000 094 21232.02 225.62 42935.78 47899.09 2018-04-04 12:26:55.000 094 21232.00 225.65 42935.80 47899.07 2018-04-04 12:26:56.000 094 21231.99 225.69 42935.79 47899.02 2018-04-04 12:26:57.000 094 21231.94 225.68 42935.78 47899.05 2018-04-04 12:26:58.000 094 21231.89 225.68 42935.73 47898.95 2018-04-04 12:26:59.000 094 21231.85 225.72 42935.69 47898.93 2018-04-04 12:27:00.000 094 21231.85 225.69 42935.64 47898.93 2018-04-04 12:27:01.000 094 21231.85 225.71 42935.61 47898.91 2018-04-04 12:27:02.000 094 21231.88 225.78 42935.60 47898.86 2018-04-04 12:27:03.000 094 21231.87 225.76 42935.59 47898.91 2018-04-04 12:27:04.000 094 21231.89 225.77 42935.55 47898.81 2018-04-04 12:27:05.000 094 21231.85 225.78 42935.56 47898.79 2018-04-04 12:27:06.000 094 21231.88 225.83 42935.58 47898.84 2018-04-04 12:27:07.000 094 21231.89 225.81 42935.48 47898.78 2018-04-04 12:27:08.000 094 21231.90 225.82 42935.52 47898.81 2018-04-04 12:27:09.000 094 21231.92 225.84 42935.47 47898.79 2018-04-04 12:27:10.000 094 21231.86 225.92 42935.45 47898.75 2018-04-04 12:27:11.000 094 21231.86 225.92 42935.45 47898.78 2018-04-04 12:27:12.000 094 21231.91 225.89 42935.45 47898.77 2018-04-04 12:27:13.000 094 21231.96 225.90 42935.38 47898.76 2018-04-04 12:27:14.000 094 21232.05 226.00 42935.34 47898.71 2018-04-04 12:27:15.000 094 21232.06 226.02 42935.37 47898.76 2018-04-04 12:27:16.000 094 21232.01 226.06 42935.33 47898.72 2018-04-04 12:27:17.000 094 21231.96 226.03 42935.28 47898.66 2018-04-04 12:27:18.000 094 21231.95 225.95 42935.35 47898.65 2018-04-04 12:27:19.000 094 21231.96 225.86 42935.36 47898.69 2018-04-04 12:27:20.000 094 21231.94 225.89 42935.33 47898.69 2018-04-04 12:27:21.000 094 21231.93 225.87 42935.31 47898.71 2018-04-04 12:27:22.000 094 21231.89 225.86 42935.43 47898.76 2018-04-04 12:27:23.000 094 21231.96 225.80 42935.54 47898.78 2018-04-04 12:27:24.000 094 21232.03 225.79 42935.52 47898.84 2018-04-04 12:27:25.000 094 21231.98 225.80 42935.51 47898.87 2018-04-04 12:27:26.000 094 21232.05 225.77 42935.55 47898.87 2018-04-04 12:27:27.000 094 21232.13 225.74 42935.58 47898.88 2018-04-04 12:27:28.000 094 21232.12 225.72 42935.55 47898.94 2018-04-04 12:27:29.000 094 21232.13 225.70 42935.69 47898.98 2018-04-04 12:27:30.000 094 21232.09 225.61 42935.70 47899.03 2018-04-04 12:27:31.000 094 21232.09 225.61 42935.78 47899.07 2018-04-04 12:27:32.000 094 21232.07 225.48 42935.82 47899.10 2018-04-04 12:27:33.000 094 21232.11 225.49 42935.83 47899.14 2018-04-04 12:27:34.000 094 21232.07 225.51 42935.85 47899.18 2018-04-04 12:27:35.000 094 21232.06 225.48 42935.97 47899.24 2018-04-04 12:27:36.000 094 21232.05 225.59 42935.99 47899.25 2018-04-04 12:27:37.000 094 21231.99 225.59 42936.02 47899.26 2018-04-04 12:27:38.000 094 21232.05 225.51 42936.03 47899.28 2018-04-04 12:27:39.000 094 21232.05 225.57 42935.99 47899.30 2018-04-04 12:27:40.000 094 21232.03 225.58 42935.90 47899.23 2018-04-04 12:27:41.000 094 21232.09 225.63 42935.96 47899.30 2018-04-04 12:27:42.000 094 21232.17 225.63 42935.95 47899.30 2018-04-04 12:27:43.000 094 21232.12 225.61 42935.97 47899.27 2018-04-04 12:27:44.000 094 21232.05 225.61 42935.93 47899.29 2018-04-04 12:27:45.000 094 21232.08 225.65 42935.90 47899.27 2018-04-04 12:27:46.000 094 21232.03 225.70 42935.87 47899.22 2018-04-04 12:27:47.000 094 21232.06 225.66 42935.90 47899.20 2018-04-04 12:27:48.000 094 21232.13 225.66 42935.91 47899.17 2018-04-04 12:27:49.000 094 21232.10 225.63 42935.93 47899.18 2018-04-04 12:27:50.000 094 21232.07 225.68 42935.91 47899.17 2018-04-04 12:27:51.000 094 21232.03 225.73 42935.82 47899.17 2018-04-04 12:27:52.000 094 21232.08 225.71 42935.85 47899.12 2018-04-04 12:27:53.000 094 21232.06 225.74 42935.81 47899.10 2018-04-04 12:27:54.000 094 21232.13 225.77 42935.80 47899.11 2018-04-04 12:27:55.000 094 21232.13 225.73 42935.80 47899.10 2018-04-04 12:27:56.000 094 21232.19 225.68 42935.73 47899.10 2018-04-04 12:27:57.000 094 21232.14 225.66 42935.75 47899.09 2018-04-04 12:27:58.000 094 21232.10 225.72 42935.80 47899.10 2018-04-04 12:27:59.000 094 21232.23 225.71 42935.75 47899.08 2018-04-04 12:28:00.000 094 21232.20 225.69 42935.74 47899.06 2018-04-04 12:28:01.000 094 21232.18 225.64 42935.75 47899.10 2018-04-04 12:28:02.000 094 21232.14 225.67 42935.76 47899.09 2018-04-04 12:28:03.000 094 21232.12 225.64 42935.77 47899.10 2018-04-04 12:28:04.000 094 21232.14 225.59 42935.78 47899.09 2018-04-04 12:28:05.000 094 21232.15 225.58 42935.76 47899.13 2018-04-04 12:28:06.000 094 21232.13 225.60 42935.79 47899.11 2018-04-04 12:28:07.000 094 21232.10 225.60 42935.78 47899.13 2018-04-04 12:28:08.000 094 21232.06 225.61 42935.84 47899.14 2018-04-04 12:28:09.000 094 21232.13 225.60 42935.87 47899.11 2018-04-04 12:28:10.000 094 21232.21 225.63 42935.83 47899.10 2018-04-04 12:28:11.000 094 21232.22 225.73 42935.81 47899.15 2018-04-04 12:28:12.000 094 21232.06 225.62 42935.85 47899.14 2018-04-04 12:28:13.000 094 21232.06 225.59 42935.85 47899.17 2018-04-04 12:28:14.000 094 21232.09 225.58 42935.85 47899.15 2018-04-04 12:28:15.000 094 21232.11 225.59 42935.87 47899.13 2018-04-04 12:28:16.000 094 21232.05 225.64 42935.86 47899.15 2018-04-04 12:28:17.000 094 21232.04 225.72 42935.81 47899.12 2018-04-04 12:28:18.000 094 21232.00 225.79 42935.80 47899.13 2018-04-04 12:28:19.000 094 21232.10 225.63 42935.83 47899.15 2018-04-04 12:28:20.000 094 21232.05 225.56 42935.85 47899.10 2018-04-04 12:28:21.000 094 21232.00 225.51 42935.88 47899.15 2018-04-04 12:28:22.000 094 21231.96 225.51 42935.95 47899.10 2018-04-04 12:28:23.000 094 21232.03 225.43 42936.01 47899.19 2018-04-04 12:28:24.000 094 21231.98 225.40 42936.00 47899.19 2018-04-04 12:28:25.000 094 21232.00 225.42 42936.03 47899.22 2018-04-04 12:28:26.000 094 21232.03 225.36 42936.00 47899.24 2018-04-04 12:28:27.000 094 21232.03 225.36 42935.98 47899.29 2018-04-04 12:28:28.000 094 21232.07 225.40 42935.97 47899.30 2018-04-04 12:28:29.000 094 21232.12 225.43 42935.95 47899.30 2018-04-04 12:28:30.000 094 21232.15 225.49 42935.95 47899.31 2018-04-04 12:28:31.000 094 21232.21 225.49 42935.95 47899.25 2018-04-04 12:28:32.000 094 21232.23 225.48 42935.92 47899.27 2018-04-04 12:28:33.000 094 21232.21 225.53 42935.92 47899.27 2018-04-04 12:28:34.000 094 21232.20 225.54 42935.91 47899.23 2018-04-04 12:28:35.000 094 21232.23 225.47 42935.89 47899.22 2018-04-04 12:28:36.000 094 21232.28 225.49 42935.90 47899.28 2018-04-04 12:28:37.000 094 21232.29 225.40 42935.93 47899.24 2018-04-04 12:28:38.000 094 21232.29 225.31 42935.89 47899.28 2018-04-04 12:28:39.000 094 21232.31 225.30 42935.89 47899.28 2018-04-04 12:28:40.000 094 21232.26 225.29 42935.92 47899.29 2018-04-04 12:28:41.000 094 21232.28 225.31 42935.99 47899.34 2018-04-04 12:28:42.000 094 21232.31 225.27 42936.00 47899.36 2018-04-04 12:28:43.000 094 21232.31 225.27 42936.05 47899.38 2018-04-04 12:28:44.000 094 21232.38 225.19 42936.00 47899.40 2018-04-04 12:28:45.000 094 21232.33 225.24 42936.00 47899.36 2018-04-04 12:28:46.000 094 21232.40 225.20 42936.03 47899.41 2018-04-04 12:28:47.000 094 21232.44 225.21 42936.00 47899.46 2018-04-04 12:28:48.000 094 21232.49 225.18 42935.99 47899.42 2018-04-04 12:28:49.000 094 21232.46 225.21 42935.99 47899.35 2018-04-04 12:28:50.000 094 21232.42 225.31 42935.95 47899.43 2018-04-04 12:28:51.000 094 21232.36 225.26 42935.91 47899.41 2018-04-04 12:28:52.000 094 21232.38 225.29 42935.91 47899.40 2018-04-04 12:28:53.000 094 21232.39 225.29 42935.99 47899.38 2018-04-04 12:28:54.000 094 21232.39 225.29 42935.93 47899.42 2018-04-04 12:28:55.000 094 21232.39 225.27 42936.00 47899.39 2018-04-04 12:28:56.000 094 21232.33 225.21 42935.99 47899.34 2018-04-04 12:28:57.000 094 21232.38 225.26 42935.99 47899.37 2018-04-04 12:28:58.000 094 21232.38 225.28 42935.96 47899.37 2018-04-04 12:28:59.000 094 21232.37 225.19 42935.91 47899.36 2018-04-04 12:29:00.000 094 21232.33 225.21 42935.91 47899.34 2018-04-04 12:29:01.000 094 21232.38 225.29 42935.92 47899.34 2018-04-04 12:29:02.000 094 21232.36 225.23 42935.93 47899.38 2018-04-04 12:29:03.000 094 21232.34 225.25 42935.94 47899.32 2018-04-04 12:29:04.000 094 21232.29 225.25 42935.94 47899.28 2018-04-04 12:29:05.000 094 21232.24 225.24 42935.95 47899.30 2018-04-04 12:29:06.000 094 21232.23 225.18 42935.91 47899.31 2018-04-04 12:29:07.000 094 21232.21 225.15 42935.87 47899.27 2018-04-04 12:29:08.000 094 21232.21 225.13 42935.93 47899.30 2018-04-04 12:29:09.000 094 21232.29 225.10 42935.99 47899.27 2018-04-04 12:29:10.000 094 21232.25 225.16 42935.97 47899.36 2018-04-04 12:29:11.000 094 21232.26 225.08 42935.97 47899.33 2018-04-04 12:29:12.000 094 21232.26 225.07 42936.00 47899.33 2018-04-04 12:29:13.000 094 21232.30 225.06 42935.96 47899.37 2018-04-04 12:29:14.000 094 21232.35 225.01 42936.00 47899.40 2018-04-04 12:29:15.000 094 21232.33 225.09 42936.00 47899.44 2018-04-04 12:29:16.000 094 21232.36 225.13 42935.99 47899.37 2018-04-04 12:29:17.000 094 21232.29 225.11 42935.96 47899.39 2018-04-04 12:29:18.000 094 21232.29 225.15 42935.88 47899.36 2018-04-04 12:29:19.000 094 21232.27 225.14 42935.89 47899.29 2018-04-04 12:29:20.000 094 21232.26 225.13 42935.87 47899.33 2018-04-04 12:29:21.000 094 21232.27 225.16 42935.87 47899.27 2018-04-04 12:29:22.000 094 21232.26 225.12 42935.86 47899.25 2018-04-04 12:29:23.000 094 21232.23 225.10 42935.87 47899.26 2018-04-04 12:29:24.000 094 21232.21 225.16 42935.85 47899.27 2018-04-04 12:29:25.000 094 21232.19 225.25 42935.88 47899.24 2018-04-04 12:29:26.000 094 21232.23 225.20 42935.91 47899.28 2018-04-04 12:29:27.000 094 21232.21 225.22 42935.90 47899.27 2018-04-04 12:29:28.000 094 21232.26 225.22 42935.85 47899.21 2018-04-04 12:29:29.000 094 21232.24 225.22 42935.85 47899.24 2018-04-04 12:29:30.000 094 21232.19 225.22 42935.85 47899.22 2018-04-04 12:29:31.000 094 21232.24 225.24 42935.89 47899.22 2018-04-04 12:29:32.000 094 21232.24 225.31 42935.93 47899.27 2018-04-04 12:29:33.000 094 21232.21 225.33 42935.89 47899.27 2018-04-04 12:29:34.000 094 21232.23 225.37 42935.89 47899.25 2018-04-04 12:29:35.000 094 21232.22 225.36 42935.87 47899.22 2018-04-04 12:29:36.000 094 21232.25 225.33 42935.91 47899.24 2018-04-04 12:29:37.000 094 21232.16 225.36 42935.96 47899.25 2018-04-04 12:29:38.000 094 21232.11 225.35 42935.95 47899.25 2018-04-04 12:29:39.000 094 21232.10 225.42 42935.89 47899.21 2018-04-04 12:29:40.000 094 21232.13 225.44 42935.89 47899.23 2018-04-04 12:29:41.000 094 21232.14 225.38 42935.87 47899.18 2018-04-04 12:29:42.000 094 21232.12 225.31 42935.87 47899.21 2018-04-04 12:29:43.000 094 21232.18 225.34 42935.84 47899.21 2018-04-04 12:29:44.000 094 21232.14 225.29 42935.84 47899.25 2018-04-04 12:29:45.000 094 21232.17 225.38 42935.83 47899.23 2018-04-04 12:29:46.000 094 21232.15 225.45 42935.84 47899.22 2018-04-04 12:29:47.000 094 21232.23 225.39 42935.85 47899.18 2018-04-04 12:29:48.000 094 21232.19 225.37 42935.90 47899.24 2018-04-04 12:29:49.000 094 21232.18 225.44 42935.82 47899.18 2018-04-04 12:29:50.000 094 21232.20 225.48 42935.79 47899.16 2018-04-04 12:29:51.000 094 21232.21 225.55 42935.78 47899.14 2018-04-04 12:29:52.000 094 21232.19 225.57 42935.80 47899.19 2018-04-04 12:29:53.000 094 21232.30 225.64 42935.76 47899.13 2018-04-04 12:29:54.000 094 21232.26 225.61 42935.70 47899.12 2018-04-04 12:29:55.000 094 21232.24 225.56 42935.68 47899.07 2018-04-04 12:29:56.000 094 21232.24 225.61 42935.60 47899.11 2018-04-04 12:29:57.000 094 21232.22 225.64 42935.64 47899.02 2018-04-04 12:29:58.000 094 21232.15 225.59 42935.57 47898.99 2018-04-04 12:29:59.000 094 21232.11 225.58 42935.51 47898.98 2018-04-04 12:30:00.000 094 21232.15 225.64 42935.55 47898.95 2018-04-04 12:30:01.000 094 21232.16 225.59 42935.59 47898.92 2018-04-04 12:30:02.000 094 21232.12 225.55 42935.60 47898.90 2018-04-04 12:30:03.000 094 21232.01 225.52 42935.54 47898.93 2018-04-04 12:30:04.000 094 21232.03 225.53 42935.47 47898.90 2018-04-04 12:30:05.000 094 21232.02 225.47 42935.51 47898.83 2018-04-04 12:30:06.000 094 21231.96 225.50 42935.52 47898.91 2018-04-04 12:30:07.000 094 21231.96 225.43 42935.55 47898.83 2018-04-04 12:30:08.000 094 21231.96 225.42 42935.56 47898.83 2018-04-04 12:30:09.000 094 21231.97 225.42 42935.60 47898.87 2018-04-04 12:30:10.000 094 21231.91 225.39 42935.51 47898.88 2018-04-04 12:30:11.000 094 21232.00 225.37 42935.53 47898.88 2018-04-04 12:30:12.000 094 21232.04 225.42 42935.57 47898.89 2018-04-04 12:30:13.000 094 21232.15 225.49 42935.52 47898.90 2018-04-04 12:30:14.000 094 21232.19 225.44 42935.50 47898.90 2018-04-04 12:30:15.000 094 21232.20 225.49 42935.47 47898.84 2018-04-04 12:30:16.000 094 21232.25 225.57 42935.39 47898.95 2018-04-04 12:30:17.000 094 21232.34 225.50 42935.47 47898.87 2018-04-04 12:30:18.000 094 21232.44 225.46 42935.45 47898.92 2018-04-04 12:30:19.000 094 21232.53 225.43 42935.41 47898.96 2018-04-04 12:30:20.000 094 21232.60 225.42 42935.43 47899.03 2018-04-04 12:30:21.000 094 21232.63 225.32 42935.47 47899.02 2018-04-04 12:30:22.000 094 21232.58 225.24 42935.54 47899.14 2018-04-04 12:30:23.000 094 21232.57 225.26 42935.54 47899.09 2018-04-04 12:30:24.000 094 21232.66 225.22 42935.64 47899.16 2018-04-04 12:30:25.000 094 21232.67 225.19 42935.69 47899.22 2018-04-04 12:30:26.000 094 21232.69 225.21 42935.68 47899.24 2018-04-04 12:30:27.000 094 21232.60 225.23 42935.76 47899.22 2018-04-04 12:30:28.000 094 21232.56 225.22 42935.76 47899.29 2018-04-04 12:30:29.000 094 21232.59 225.16 42935.83 47899.33 2018-04-04 12:30:30.000 094 21232.58 225.08 42935.85 47899.37 2018-04-04 12:30:31.000 094 21232.58 225.05 42935.86 47899.36 2018-04-04 12:30:32.000 094 21232.61 225.07 42935.92 47899.41 2018-04-04 12:30:33.000 094 21232.67 225.04 42935.99 47899.46 2018-04-04 12:30:34.000 094 21232.70 225.09 42936.03 47899.52 2018-04-04 12:30:35.000 094 21232.78 225.11 42936.00 47899.53 2018-04-04 12:30:36.000 094 21232.75 225.17 42936.00 47899.60 2018-04-04 12:30:37.000 094 21232.82 225.17 42936.01 47899.59 2018-04-04 12:30:38.000 094 21232.82 225.20 42936.03 47899.64 2018-04-04 12:30:39.000 094 21232.81 225.20 42935.99 47899.66 2018-04-04 12:30:40.000 094 21232.91 225.24 42935.99 47899.63 2018-04-04 12:30:41.000 094 21232.88 225.26 42935.97 47899.63 2018-04-04 12:30:42.000 094 21232.88 225.35 42935.95 47899.63 2018-04-04 12:30:43.000 094 21232.88 225.31 42935.95 47899.63 2018-04-04 12:30:44.000 094 21232.81 225.32 42935.91 47899.56 2018-04-04 12:30:45.000 094 21232.84 225.38 42935.85 47899.50 2018-04-04 12:30:46.000 094 21232.74 225.44 42935.85 47899.53 2018-04-04 12:30:47.000 094 21232.64 225.37 42935.83 47899.46 2018-04-04 12:30:48.000 094 21232.65 225.40 42935.83 47899.43 2018-04-04 12:30:49.000 094 21232.59 225.53 42935.74 47899.40 2018-04-04 12:30:50.000 094 21232.52 225.52 42935.74 47899.36 2018-04-04 12:30:51.000 094 21232.49 225.56 42935.71 47899.30 2018-04-04 12:30:52.000 094 21232.45 225.64 42935.70 47899.25 2018-04-04 12:30:53.000 094 21232.43 225.62 42935.64 47899.20 2018-04-04 12:30:54.000 094 21232.46 225.60 42935.69 47899.16 2018-04-04 12:30:55.000 094 21232.46 225.62 42935.70 47899.21 2018-04-04 12:30:56.000 094 21232.50 225.57 42935.68 47899.14 2018-04-04 12:30:57.000 094 21232.46 225.55 42935.65 47899.17 2018-04-04 12:30:58.000 094 21232.53 225.48 42935.70 47899.18 2018-04-04 12:30:59.000 094 21232.56 225.43 42935.70 47899.14 2018-04-04 12:31:00.000 094 21232.54 225.45 42935.74 47899.19 2018-04-04 12:31:01.000 094 21232.59 225.48 42935.74 47899.15 2018-04-04 12:31:02.000 094 21232.56 225.48 42935.76 47899.20 2018-04-04 12:31:03.000 094 21232.62 225.50 42935.75 47899.27 2018-04-04 12:31:04.000 094 21232.62 225.46 42935.75 47899.21 2018-04-04 12:31:05.000 094 21232.64 225.43 42935.84 47899.25 2018-04-04 12:31:06.000 094 21232.62 225.37 42935.80 47899.21 2018-04-04 12:31:07.000 094 21232.66 225.34 42935.77 47899.32 2018-04-04 12:31:08.000 094 21232.66 225.28 42935.85 47899.30 2018-04-04 12:31:09.000 094 21232.63 225.35 42935.80 47899.30 2018-04-04 12:31:10.000 094 21232.57 225.37 42935.80 47899.37 2018-04-04 12:31:11.000 094 21232.62 225.33 42935.82 47899.32 2018-04-04 12:31:12.000 094 21232.61 225.39 42935.87 47899.35 2018-04-04 12:31:13.000 094 21232.58 225.37 42935.93 47899.36 2018-04-04 12:31:14.000 094 21232.56 225.33 42935.98 47899.31 2018-04-04 12:31:15.000 094 21232.47 225.42 42935.92 47899.36 2018-04-04 12:31:16.000 094 21232.45 225.35 42935.90 47899.34 2018-04-04 12:31:17.000 094 21232.47 225.24 42935.91 47899.33 2018-04-04 12:31:18.000 094 21232.46 225.29 42935.91 47899.32 2018-04-04 12:31:19.000 094 21232.46 225.29 42935.87 47899.28 2018-04-04 12:31:20.000 094 21232.38 225.37 42935.87 47899.33 2018-04-04 12:31:21.000 094 21232.36 225.33 42935.91 47899.31 2018-04-04 12:31:22.000 094 21232.39 225.34 42935.90 47899.29 2018-04-04 12:31:23.000 094 21232.36 225.24 42935.90 47899.33 2018-04-04 12:31:24.000 094 21232.40 225.26 42935.99 47899.32 2018-04-04 12:31:25.000 094 21232.32 225.27 42935.93 47899.25 2018-04-04 12:31:26.000 094 21232.32 225.30 42935.91 47899.29 2018-04-04 12:31:27.000 094 21232.31 225.33 42935.85 47899.27 2018-04-04 12:31:28.000 094 21232.31 225.30 42935.85 47899.27 2018-04-04 12:31:29.000 094 21232.28 225.28 42935.90 47899.30 2018-04-04 12:31:30.000 094 21232.32 225.22 42935.87 47899.26 2018-04-04 12:31:31.000 094 21232.31 225.19 42935.80 47899.31 2018-04-04 12:31:32.000 094 21232.31 225.21 42935.83 47899.30 2018-04-04 12:31:33.000 094 21232.27 225.27 42935.83 47899.27 2018-04-04 12:31:34.000 094 21232.31 225.32 42935.88 47899.31 2018-04-04 12:31:35.000 094 21232.32 225.32 42935.83 47899.29 2018-04-04 12:31:36.000 094 21232.34 225.29 42935.83 47899.30 2018-04-04 12:31:37.000 094 21232.33 225.24 42935.85 47899.27 2018-04-04 12:31:38.000 094 21232.29 225.31 42935.81 47899.29 2018-04-04 12:31:39.000 094 21232.36 225.29 42935.73 47899.27 2018-04-04 12:31:40.000 094 21232.36 225.26 42935.67 47899.25 2018-04-04 12:31:41.000 094 21232.29 225.28 42935.66 47899.24 2018-04-04 12:31:42.000 094 21232.27 225.27 42935.81 47899.23 2018-04-04 12:31:43.000 094 21232.29 225.21 42935.79 47899.20 2018-04-04 12:31:44.000 094 21232.24 225.17 42935.79 47899.22 2018-04-04 12:31:45.000 094 21232.19 225.19 42935.90 47899.20 2018-04-04 12:31:46.000 094 21232.27 225.17 42935.90 47899.28 2018-04-04 12:31:47.000 094 21232.24 225.20 42935.91 47899.30 2018-04-04 12:31:48.000 094 21232.27 225.25 42935.90 47899.23 2018-04-04 12:31:49.000 094 21232.30 225.23 42935.87 47899.33 2018-04-04 12:31:50.000 094 21232.23 225.26 42935.85 47899.29 2018-04-04 12:31:51.000 094 21232.19 225.23 42935.80 47899.29 2018-04-04 12:31:52.000 094 21232.15 225.17 42935.81 47899.28 2018-04-04 12:31:53.000 094 21232.16 225.19 42935.86 47899.26 2018-04-04 12:31:54.000 094 21232.08 225.13 42935.93 47899.27 2018-04-04 12:31:55.000 094 21232.07 225.20 42935.95 47899.28 2018-04-04 12:31:56.000 094 21232.10 225.19 42935.93 47899.32 2018-04-04 12:31:57.000 094 21232.12 225.21 42935.91 47899.27 2018-04-04 12:31:58.000 094 21232.14 225.26 42935.90 47899.36 2018-04-04 12:31:59.000 094 21232.10 225.33 42935.92 47899.29 2018-04-04 12:32:00.000 094 21232.11 225.31 42935.91 47899.27 2018-04-04 12:32:01.000 094 21232.11 225.29 42935.90 47899.26 2018-04-04 12:32:02.000 094 21232.10 225.32 42935.90 47899.20 2018-04-04 12:32:03.000 094 21232.12 225.31 42935.83 47899.22 2018-04-04 12:32:04.000 094 21232.11 225.36 42935.80 47899.24 2018-04-04 12:32:05.000 094 21232.14 225.30 42935.76 47899.15 2018-04-04 12:32:06.000 094 21232.11 225.32 42935.80 47899.17 2018-04-04 12:32:07.000 094 21232.04 225.24 42935.78 47899.13 2018-04-04 12:32:08.000 094 21232.10 225.26 42935.76 47899.15 2018-04-04 12:32:09.000 094 21232.15 225.31 42935.81 47899.15 2018-04-04 12:32:10.000 094 21232.22 225.31 42935.80 47899.13 2018-04-04 12:32:11.000 094 21232.22 225.36 42935.80 47899.17 2018-04-04 12:32:12.000 094 21232.21 225.30 42935.81 47899.14 2018-04-04 12:32:13.000 094 21232.19 225.32 42935.76 47899.15 2018-04-04 12:32:14.000 094 21232.21 225.40 42935.73 47899.19 2018-04-04 12:32:15.000 094 21232.24 225.47 42935.78 47899.24 2018-04-04 12:32:16.000 094 21232.25 225.48 42935.76 47899.17 2018-04-04 12:32:17.000 094 21232.29 225.49 42935.72 47899.16 2018-04-04 12:32:18.000 094 21232.35 225.53 42935.70 47899.19 2018-04-04 12:32:19.000 094 21232.31 225.57 42935.61 47899.17 2018-04-04 12:32:20.000 094 21232.29 225.51 42935.65 47899.13 2018-04-04 12:32:21.000 094 21232.26 225.49 42935.73 47899.09 2018-04-04 12:32:22.000 094 21232.25 225.40 42935.78 47899.08 2018-04-04 12:32:23.000 094 21232.24 225.38 42935.76 47899.16 2018-04-04 12:32:24.000 094 21232.23 225.43 42935.80 47899.15 2018-04-04 12:32:25.000 094 21232.24 225.38 42935.78 47899.20 2018-04-04 12:32:26.000 094 21232.27 225.36 42935.76 47899.19 2018-04-04 12:32:27.000 094 21232.27 225.38 42935.79 47899.23 2018-04-04 12:32:28.000 094 21232.35 225.35 42935.76 47899.22 2018-04-04 12:32:29.000 094 21232.35 225.33 42935.80 47899.21 2018-04-04 12:32:30.000 094 21232.36 225.40 42935.80 47899.24 2018-04-04 12:32:31.000 094 21232.37 225.29 42935.81 47899.23 2018-04-04 12:32:32.000 094 21232.36 225.31 42935.83 47899.27 2018-04-04 12:32:33.000 094 21232.38 225.30 42935.90 47899.32 2018-04-04 12:32:34.000 094 21232.36 225.28 42935.92 47899.27 2018-04-04 12:32:35.000 094 21232.30 225.31 42935.91 47899.33 2018-04-04 12:32:36.000 094 21232.33 225.33 42935.90 47899.36 2018-04-04 12:32:37.000 094 21232.36 225.31 42935.91 47899.33 2018-04-04 12:32:38.000 094 21232.34 225.38 42935.93 47899.36 2018-04-04 12:32:39.000 094 21232.39 225.37 42935.94 47899.34 2018-04-04 12:32:40.000 094 21232.39 225.30 42935.89 47899.40 2018-04-04 12:32:41.000 094 21232.40 225.23 42935.85 47899.31 2018-04-04 12:32:42.000 094 21232.42 225.29 42935.90 47899.35 2018-04-04 12:32:43.000 094 21232.42 225.24 42935.90 47899.37 2018-04-04 12:32:44.000 094 21232.44 225.29 42935.90 47899.32 2018-04-04 12:32:45.000 094 21232.41 225.31 42935.90 47899.35 2018-04-04 12:32:46.000 094 21232.39 225.27 42935.90 47899.31 2018-04-04 12:32:47.000 094 21232.42 225.21 42935.88 47899.36 2018-04-04 12:32:48.000 094 21232.34 225.27 42935.87 47899.32 2018-04-04 12:32:49.000 094 21232.27 225.28 42935.85 47899.30 2018-04-04 12:32:50.000 094 21232.35 225.21 42935.83 47899.28 2018-04-04 12:32:51.000 094 21232.30 225.20 42935.81 47899.37 2018-04-04 12:32:52.000 094 21232.32 225.20 42935.80 47899.30 2018-04-04 12:32:53.000 094 21232.34 225.20 42935.80 47899.30 2018-04-04 12:32:54.000 094 21232.34 225.17 42935.81 47899.23 2018-04-04 12:32:55.000 094 21232.32 225.16 42935.87 47899.28 2018-04-04 12:32:56.000 094 21232.26 225.19 42935.82 47899.27 2018-04-04 12:32:57.000 094 21232.31 225.19 42935.78 47899.24 2018-04-04 12:32:58.000 094 21232.25 225.21 42935.77 47899.19 2018-04-04 12:32:59.000 094 21232.22 225.33 42935.72 47899.17 2018-04-04 12:33:00.000 094 21232.33 225.34 42935.70 47899.19 2018-04-04 12:33:01.000 094 21232.28 225.37 42935.62 47899.06 2018-04-04 12:33:02.000 094 21232.24 225.33 42935.65 47899.06 2018-04-04 12:33:03.000 094 21232.20 225.36 42935.64 47899.03 2018-04-04 12:33:04.000 094 21232.18 225.31 42935.62 47898.97 2018-04-04 12:33:05.000 094 21232.21 225.27 42935.57 47898.97 2018-04-04 12:33:06.000 094 21232.25 225.30 42935.57 47898.96 2018-04-04 12:33:07.000 094 21232.21 225.24 42935.55 47898.93 2018-04-04 12:33:08.000 094 21232.25 225.19 42935.55 47898.90 2018-04-04 12:33:09.000 094 21232.32 225.21 42935.51 47898.92 2018-04-04 12:33:10.000 094 21232.27 225.15 42935.51 47898.95 2018-04-04 12:33:11.000 094 21232.23 225.12 42935.56 47898.95 2018-04-04 12:33:12.000 094 21232.25 225.08 42935.58 47899.00 2018-04-04 12:33:13.000 094 21232.27 225.12 42935.56 47899.00 2018-04-04 12:33:14.000 094 21232.28 225.09 42935.58 47899.03 2018-04-04 12:33:15.000 094 21232.27 225.05 42935.54 47899.00 2018-04-04 12:33:16.000 094 21232.34 225.16 42935.52 47899.05 2018-04-04 12:33:17.000 094 21232.30 225.10 42935.56 47899.03 2018-04-04 12:33:18.000 094 21232.39 225.13 42935.56 47899.03 2018-04-04 12:33:19.000 094 21232.42 225.10 42935.55 47899.01 2018-04-04 12:33:20.000 094 21232.48 225.12 42935.59 47899.12 2018-04-04 12:33:21.000 094 21232.58 225.10 42935.62 47899.12 2018-04-04 12:33:22.000 094 21232.61 225.09 42935.57 47899.18 2018-04-04 12:33:23.000 094 21232.56 225.01 42935.68 47899.18 2018-04-04 12:33:24.000 094 21232.60 224.98 42935.71 47899.23 2018-04-04 12:33:25.000 094 21232.61 224.97 42935.75 47899.25 2018-04-04 12:33:26.000 094 21232.62 224.93 42935.82 47899.34 2018-04-04 12:33:27.000 094 21232.66 224.91 42935.76 47899.34 2018-04-04 12:33:28.000 094 21232.69 224.85 42935.82 47899.37 2018-04-04 12:33:29.000 094 21232.73 224.85 42935.87 47899.44 2018-04-04 12:33:30.000 094 21232.78 224.77 42935.92 47899.46 2018-04-04 12:33:31.000 094 21232.75 224.79 42935.89 47899.51 2018-04-04 12:33:32.000 094 21232.83 224.89 42935.89 47899.50 2018-04-04 12:33:33.000 094 21232.81 224.93 42935.88 47899.53 2018-04-04 12:33:34.000 094 21232.80 224.87 42935.88 47899.55 2018-04-04 12:33:35.000 094 21232.85 224.86 42935.90 47899.53 2018-04-04 12:33:36.000 094 21232.83 224.86 42935.92 47899.58 2018-04-04 12:33:37.000 094 21232.80 224.90 42935.92 47899.57 2018-04-04 12:33:38.000 094 21232.85 224.91 42935.96 47899.54 2018-04-04 12:33:39.000 094 21232.87 224.88 42935.91 47899.59 2018-04-04 12:33:40.000 094 21232.81 224.86 42935.93 47899.57 2018-04-04 12:33:41.000 094 21232.85 224.83 42936.00 47899.62 2018-04-04 12:33:42.000 094 21232.84 224.82 42936.00 47899.60 2018-04-04 12:33:43.000 094 21232.86 224.85 42936.04 47899.69 2018-04-04 12:33:44.000 094 21232.78 224.86 42936.11 47899.62 2018-04-04 12:33:45.000 094 21232.79 224.96 42936.00 47899.57 2018-04-04 12:33:46.000 094 21232.74 224.96 42935.99 47899.61 2018-04-04 12:33:47.000 094 21232.72 225.00 42936.00 47899.62 2018-04-04 12:33:48.000 094 21232.68 225.09 42935.98 47899.54 2018-04-04 12:33:49.000 094 21232.71 225.12 42936.02 47899.55 2018-04-04 12:33:50.000 094 21232.66 225.06 42935.95 47899.52 2018-04-04 12:33:51.000 094 21232.66 225.08 42935.93 47899.51 2018-04-04 12:33:52.000 094 21232.73 225.14 42935.90 47899.47 2018-04-04 12:33:53.000 094 21232.69 225.14 42935.85 47899.45 2018-04-04 12:33:54.000 094 21232.67 225.18 42935.80 47899.46 2018-04-04 12:33:55.000 094 21232.62 225.18 42935.76 47899.41 2018-04-04 12:33:56.000 094 21232.54 225.18 42935.76 47899.35 2018-04-04 12:33:57.000 094 21232.52 225.16 42935.75 47899.34 2018-04-04 12:33:58.000 094 21232.61 225.14 42935.79 47899.34 2018-04-04 12:33:59.000 094 21232.55 225.13 42935.80 47899.35 2018-04-04 12:34:00.000 094 21232.52 225.17 42935.83 47899.35 2018-04-04 12:34:01.000 094 21232.57 225.10 42935.81 47899.35 2018-04-04 12:34:02.000 094 21232.53 225.16 42935.81 47899.29 2018-04-04 12:34:03.000 094 21232.53 225.18 42935.80 47899.36 2018-04-04 12:34:04.000 094 21232.54 225.22 42935.80 47899.33 2018-04-04 12:34:05.000 094 21232.45 225.24 42935.85 47899.30 2018-04-04 12:34:06.000 094 21232.39 225.27 42935.85 47899.31 2018-04-04 12:34:07.000 094 21232.42 225.27 42935.81 47899.29 2018-04-04 12:34:08.000 094 21232.44 225.30 42935.81 47899.32 2018-04-04 12:34:09.000 094 21232.48 225.28 42935.83 47899.32 2018-04-04 12:34:10.000 094 21232.47 225.23 42935.77 47899.33 2018-04-04 12:34:11.000 094 21232.47 225.25 42935.79 47899.26 2018-04-04 12:34:12.000 094 21232.53 225.26 42935.80 47899.33 2018-04-04 12:34:13.000 094 21232.50 225.24 42935.85 47899.29 2018-04-04 12:34:14.000 094 21232.56 225.18 42935.81 47899.32 2018-04-04 12:34:15.000 094 21232.51 225.14 42935.80 47899.31 2018-04-04 12:34:16.000 094 21232.52 225.18 42935.83 47899.31 2018-04-04 12:34:17.000 094 21232.49 225.20 42935.83 47899.31 2018-04-04 12:34:18.000 094 21232.53 225.17 42935.83 47899.36 2018-04-04 12:34:19.000 094 21232.53 225.11 42935.82 47899.32 2018-04-04 12:34:20.000 094 21232.50 225.10 42935.91 47899.34 2018-04-04 12:34:21.000 094 21232.52 225.16 42935.94 47899.37 2018-04-04 12:34:22.000 094 21232.49 225.06 42935.97 47899.42 2018-04-04 12:34:23.000 094 21232.46 224.99 42935.93 47899.39 2018-04-04 12:34:24.000 094 21232.49 224.97 42935.96 47899.37 2018-04-04 12:34:25.000 094 21232.49 225.06 42936.06 47899.41 2018-04-04 12:34:26.000 094 21232.44 225.07 42936.02 47899.42 2018-04-04 12:34:27.000 094 21232.40 225.12 42935.97 47899.44 2018-04-04 12:34:28.000 094 21232.44 225.09 42935.90 47899.41 2018-04-04 12:34:29.000 094 21232.42 225.06 42935.90 47899.35 2018-04-04 12:34:30.000 094 21232.49 225.07 42935.90 47899.38 2018-04-04 12:34:31.000 094 21232.48 225.01 42935.90 47899.37 2018-04-04 12:34:32.000 094 21232.45 224.93 42935.97 47899.36 2018-04-04 12:34:33.000 094 21232.45 224.96 42935.99 47899.38 2018-04-04 12:34:34.000 094 21232.44 225.04 42936.00 47899.38 2018-04-04 12:34:35.000 094 21232.44 225.08 42935.98 47899.39 2018-04-04 12:34:36.000 094 21232.46 225.10 42935.93 47899.37 2018-04-04 12:34:37.000 094 21232.51 225.12 42935.96 47899.40 2018-04-04 12:34:38.000 094 21232.57 225.16 42935.94 47899.37 2018-04-04 12:34:39.000 094 21232.63 225.21 42935.87 47899.40 2018-04-04 12:34:40.000 094 21232.61 225.16 42935.78 47899.38 2018-04-04 12:34:41.000 094 21232.61 225.10 42935.78 47899.32 2018-04-04 12:34:42.000 094 21232.63 225.08 42935.80 47899.32 2018-04-04 12:34:43.000 094 21232.62 225.10 42935.72 47899.32 2018-04-04 12:34:44.000 094 21232.62 225.01 42935.83 47899.34 2018-04-04 12:34:45.000 094 21232.61 225.00 42935.81 47899.32 2018-04-04 12:34:46.000 094 21232.62 224.94 42935.85 47899.32 2018-04-04 12:34:47.000 094 21232.59 224.92 42935.85 47899.32 2018-04-04 12:34:48.000 094 21232.58 224.90 42935.91 47899.32 2018-04-04 12:34:49.000 094 21232.57 224.80 42935.90 47899.34 2018-04-04 12:34:50.000 094 21232.55 224.84 42935.87 47899.37 2018-04-04 12:34:51.000 094 21232.51 224.85 42935.83 47899.38 2018-04-04 12:34:52.000 094 21232.60 224.83 42935.87 47899.35 2018-04-04 12:34:53.000 094 21232.58 224.84 42935.87 47899.36 2018-04-04 12:34:54.000 094 21232.55 224.86 42935.83 47899.36 2018-04-04 12:34:55.000 094 21232.58 224.86 42935.87 47899.33 2018-04-04 12:34:56.000 094 21232.61 224.84 42935.92 47899.33 2018-04-04 12:34:57.000 094 21232.57 224.87 42935.91 47899.35 2018-04-04 12:34:58.000 094 21232.57 224.93 42935.91 47899.39 2018-04-04 12:34:59.000 094 21232.56 224.94 42935.85 47899.40 2018-04-04 12:35:00.000 094 21232.60 224.97 42935.89 47899.36 2018-04-04 12:35:01.000 094 21232.60 224.96 42935.92 47899.35 2018-04-04 12:35:02.000 094 21232.59 224.88 42935.89 47899.34 2018-04-04 12:35:03.000 094 21232.57 224.90 42935.86 47899.31 2018-04-04 12:35:04.000 094 21232.53 224.81 42935.87 47899.33 2018-04-04 12:35:05.000 094 21232.45 224.79 42935.87 47899.23 2018-04-04 12:35:06.000 094 21232.40 224.75 42935.90 47899.26 2018-04-04 12:35:07.000 094 21232.39 224.75 42935.89 47899.27 2018-04-04 12:35:08.000 094 21232.37 224.75 42935.87 47899.19 2018-04-04 12:35:09.000 094 21232.44 224.74 42935.85 47899.26 2018-04-04 12:35:10.000 094 21232.42 224.75 42935.89 47899.27 2018-04-04 12:35:11.000 094 21232.39 224.79 42935.95 47899.28 2018-04-04 12:35:12.000 094 21232.40 224.75 42935.94 47899.27 2018-04-04 12:35:13.000 094 21232.40 224.70 42935.95 47899.35 2018-04-04 12:35:14.000 094 21232.45 224.75 42935.96 47899.37 2018-04-04 12:35:15.000 094 21232.48 224.76 42936.03 47899.41 2018-04-04 12:35:16.000 094 21232.52 224.76 42935.99 47899.33 2018-04-04 12:35:17.000 094 21232.51 224.72 42935.95 47899.46 2018-04-04 12:35:18.000 094 21232.56 224.80 42935.93 47899.40 2018-04-04 12:35:19.000 094 21232.51 224.83 42935.87 47899.39 2018-04-04 12:35:20.000 094 21232.47 224.82 42935.90 47899.38 2018-04-04 12:35:21.000 094 21232.51 224.76 42935.91 47899.36 2018-04-04 12:35:22.000 094 21232.53 224.82 42935.90 47899.40 2018-04-04 12:35:23.000 094 21232.56 224.83 42935.90 47899.36 2018-04-04 12:35:24.000 094 21232.49 224.89 42935.90 47899.34 2018-04-04 12:35:25.000 094 21232.46 224.87 42935.91 47899.38 2018-04-04 12:35:26.000 094 21232.45 224.88 42935.90 47899.35 2018-04-04 12:35:27.000 094 21232.38 224.94 42935.93 47899.35 2018-04-04 12:35:28.000 094 21232.33 224.93 42935.90 47899.33 2018-04-04 12:35:29.000 094 21232.25 224.88 42935.80 47899.29 2018-04-04 12:35:30.000 094 21232.25 224.92 42935.79 47899.27 2018-04-04 12:35:31.000 094 21232.18 224.90 42935.78 47899.23 2018-04-04 12:35:32.000 094 21232.12 224.91 42935.81 47899.20 2018-04-04 12:35:33.000 094 21232.18 224.88 42935.87 47899.19 2018-04-04 12:35:34.000 094 21232.13 224.88 42935.86 47899.18 2018-04-04 12:35:35.000 094 21232.14 224.87 42935.80 47899.13 2018-04-04 12:35:36.000 094 21232.20 224.94 42935.79 47899.17 2018-04-04 12:35:37.000 094 21232.18 224.95 42935.76 47899.14 2018-04-04 12:35:38.000 094 21232.15 224.93 42935.81 47899.16 2018-04-04 12:35:39.000 094 21232.12 224.92 42935.81 47899.12 2018-04-04 12:35:40.000 094 21232.12 224.95 42935.82 47899.11 2018-04-04 12:35:41.000 094 21232.11 224.97 42935.84 47899.11 2018-04-04 12:35:42.000 094 21232.04 225.01 42935.92 47899.11 2018-04-04 12:35:43.000 094 21232.04 224.95 42935.86 47899.07 2018-04-04 12:35:44.000 094 21232.05 224.99 42935.81 47899.11 2018-04-04 12:35:45.000 094 21232.00 225.05 42935.82 47899.07 2018-04-04 12:35:46.000 094 21232.05 225.10 42935.80 47899.02 2018-04-04 12:35:47.000 094 21232.04 225.08 42935.86 47899.11 2018-04-04 12:35:48.000 094 21232.00 225.11 42935.84 47899.08 2018-04-04 12:35:49.000 094 21231.96 225.16 42935.80 47899.03 2018-04-04 12:35:50.000 094 21231.90 225.19 42935.78 47899.02 2018-04-04 12:35:51.000 094 21231.92 225.17 42935.76 47899.02 2018-04-04 12:35:52.000 094 21231.94 225.20 42935.80 47898.99 2018-04-04 12:35:53.000 094 21231.88 225.23 42935.76 47898.98 2018-04-04 12:35:54.000 094 21231.79 225.22 42935.76 47899.01 2018-04-04 12:35:55.000 094 21231.79 225.35 42935.74 47898.92 2018-04-04 12:35:56.000 094 21231.69 225.38 42935.70 47898.89 2018-04-04 12:35:57.000 094 21231.69 225.39 42935.66 47898.87 2018-04-04 12:35:58.000 094 21231.62 225.51 42935.64 47898.84 2018-04-04 12:35:59.000 094 21231.55 225.56 42935.65 47898.79 2018-04-04 12:36:00.000 094 21231.52 225.62 42935.62 47898.71 2018-04-04 12:36:01.000 094 21231.42 225.63 42935.53 47898.72 2018-04-04 12:36:02.000 094 21231.40 225.64 42935.49 47898.60 2018-04-04 12:36:03.000 094 21231.37 225.54 42935.49 47898.56 2018-04-04 12:36:04.000 094 21231.33 225.51 42935.49 47898.49 2018-04-04 12:36:05.000 094 21231.25 225.53 42935.47 47898.50 2018-04-04 12:36:06.000 094 21231.24 225.53 42935.46 47898.46 2018-04-04 12:36:07.000 094 21231.23 225.59 42935.47 47898.46 2018-04-04 12:36:08.000 094 21231.20 225.54 42935.53 47898.44 2018-04-04 12:36:09.000 094 21231.23 225.53 42935.56 47898.44 2018-04-04 12:36:10.000 094 21231.18 225.56 42935.56 47898.45 2018-04-04 12:36:11.000 094 21231.15 225.57 42935.58 47898.44 2018-04-04 12:36:12.000 094 21231.16 225.52 42935.62 47898.51 2018-04-04 12:36:13.000 094 21231.13 225.47 42935.57 47898.51 2018-04-04 12:36:14.000 094 21231.21 225.48 42935.58 47898.51 2018-04-04 12:36:15.000 094 21231.18 225.46 42935.64 47898.52 2018-04-04 12:36:16.000 094 21231.22 225.46 42935.67 47898.52 2018-04-04 12:36:17.000 094 21231.23 225.44 42935.64 47898.61 2018-04-04 12:36:18.000 094 21231.23 225.43 42935.63 47898.60 2018-04-04 12:36:19.000 094 21231.17 225.41 42935.64 47898.60 2018-04-04 12:36:20.000 094 21231.21 225.40 42935.62 47898.55 2018-04-04 12:36:21.000 094 21231.27 225.32 42935.66 47898.60 2018-04-04 12:36:22.000 094 21231.30 225.28 42935.68 47898.59 2018-04-04 12:36:23.000 094 21231.33 225.17 42935.72 47898.63 2018-04-04 12:36:24.000 094 21231.33 225.12 42935.73 47898.71 2018-04-04 12:36:25.000 094 21231.41 225.10 42935.81 47898.76 2018-04-04 12:36:26.000 094 21231.42 225.13 42935.83 47898.75 2018-04-04 12:36:27.000 094 21231.48 225.19 42935.83 47898.81 2018-04-04 12:36:28.000 094 21231.49 225.12 42935.82 47898.81 2018-04-04 12:36:29.000 094 21231.51 225.10 42935.79 47898.83 2018-04-04 12:36:30.000 094 21231.57 225.17 42935.78 47898.84 2018-04-04 12:36:31.000 094 21231.57 225.07 42935.79 47898.85 2018-04-04 12:36:32.000 094 21231.57 225.12 42935.80 47898.83 2018-04-04 12:36:33.000 094 21231.56 225.10 42935.80 47898.83 2018-04-04 12:36:34.000 094 21231.61 225.06 42935.81 47898.87 2018-04-04 12:36:35.000 094 21231.59 225.04 42935.80 47898.93 2018-04-04 12:36:36.000 094 21231.61 225.01 42935.85 47898.88 2018-04-04 12:36:37.000 094 21231.68 225.05 42935.84 47898.93 2018-04-04 12:36:38.000 094 21231.70 225.07 42935.82 47898.93 2018-04-04 12:36:39.000 094 21231.78 225.02 42935.86 47898.92 2018-04-04 12:36:40.000 094 21231.77 225.01 42935.81 47898.99 2018-04-04 12:36:41.000 094 21231.80 225.01 42935.80 47898.94 2018-04-04 12:36:42.000 094 21231.88 224.99 42935.79 47898.99 2018-04-04 12:36:43.000 094 21231.94 225.01 42935.78 47899.05 2018-04-04 12:36:44.000 094 21231.94 224.90 42935.82 47898.99 2018-04-04 12:36:45.000 094 21231.97 224.90 42935.84 47899.09 2018-04-04 12:36:46.000 094 21232.00 224.92 42935.80 47899.09 2018-04-04 12:36:47.000 094 21231.99 224.86 42935.86 47899.06 2018-04-04 12:36:48.000 094 21231.96 224.79 42935.95 47899.13 2018-04-04 12:36:49.000 094 21232.06 224.75 42935.95 47899.14 2018-04-04 12:36:50.000 094 21232.09 224.76 42935.95 47899.22 2018-04-04 12:36:51.000 094 21232.17 224.75 42935.96 47899.22 2018-04-04 12:36:52.000 094 21232.21 224.81 42935.99 47899.23 2018-04-04 12:36:53.000 094 21232.26 224.84 42936.00 47899.25 2018-04-04 12:36:54.000 094 21232.26 224.89 42935.98 47899.23 2018-04-04 12:36:55.000 094 21232.35 224.81 42935.91 47899.29 2018-04-04 12:36:56.000 094 21232.37 224.78 42935.91 47899.27 2018-04-04 12:36:57.000 094 21232.32 224.67 42935.91 47899.23 2018-04-04 12:36:58.000 094 21232.31 224.61 42935.92 47899.27 2018-04-04 12:36:59.000 094 21232.41 224.63 42935.92 47899.25 2018-04-04 12:37:00.000 094 21232.48 224.67 42935.83 47899.29 2018-04-04 12:37:01.000 094 21232.43 224.63 42935.82 47899.26 2018-04-04 12:37:02.000 094 21232.40 224.62 42935.81 47899.24 2018-04-04 12:37:03.000 094 21232.41 224.60 42935.83 47899.30 2018-04-04 12:37:04.000 094 21232.39 224.59 42935.82 47899.27 2018-04-04 12:37:05.000 094 21232.41 224.62 42935.85 47899.27 2018-04-04 12:37:06.000 094 21232.44 224.59 42935.82 47899.30 2018-04-04 12:37:07.000 094 21232.52 224.54 42935.87 47899.31 2018-04-04 12:37:08.000 094 21232.54 224.56 42935.80 47899.27 2018-04-04 12:37:09.000 094 21232.56 224.57 42935.83 47899.31 2018-04-04 12:37:10.000 094 21232.64 224.57 42935.84 47899.32 2018-04-04 12:37:11.000 094 21232.65 224.63 42935.85 47899.35 2018-04-04 12:37:12.000 094 21232.63 224.60 42935.83 47899.38 2018-04-04 12:37:13.000 094 21232.67 224.54 42935.83 47899.35 2018-04-04 12:37:14.000 094 21232.69 224.50 42935.83 47899.35 2018-04-04 12:37:15.000 094 21232.70 224.54 42935.81 47899.35 2018-04-04 12:37:16.000 094 21232.77 224.54 42935.81 47899.41 2018-04-04 12:37:17.000 094 21232.80 224.56 42935.80 47899.44 2018-04-04 12:37:18.000 094 21232.78 224.50 42935.80 47899.43 2018-04-04 12:37:19.000 094 21232.79 224.51 42935.82 47899.40 2018-04-04 12:37:20.000 094 21232.89 224.49 42935.86 47899.43 2018-04-04 12:37:21.000 094 21232.90 224.45 42935.90 47899.49 2018-04-04 12:37:22.000 094 21232.94 224.46 42935.90 47899.47 2018-04-04 12:37:23.000 094 21232.99 224.46 42935.87 47899.51 2018-04-04 12:37:24.000 094 21232.99 224.49 42935.87 47899.53 2018-04-04 12:37:25.000 094 21233.06 224.49 42935.90 47899.57 2018-04-04 12:37:26.000 094 21233.10 224.53 42935.89 47899.58 2018-04-04 12:37:27.000 094 21233.09 224.49 42935.86 47899.56 2018-04-04 12:37:28.000 094 21233.09 224.47 42935.82 47899.52 2018-04-04 12:37:29.000 094 21233.11 224.52 42935.87 47899.57 2018-04-04 12:37:30.000 094 21233.04 224.48 42935.88 47899.56 2018-04-04 12:37:31.000 094 21233.11 224.47 42935.87 47899.56 2018-04-04 12:37:32.000 094 21233.15 224.40 42935.90 47899.61 2018-04-04 12:37:33.000 094 21233.11 224.38 42935.91 47899.59 2018-04-04 12:37:34.000 094 21233.07 224.37 42935.90 47899.58 2018-04-04 12:37:35.000 094 21233.08 224.37 42935.89 47899.60 2018-04-04 12:37:36.000 094 21233.08 224.35 42935.91 47899.60 2018-04-04 12:37:37.000 094 21233.11 224.31 42935.91 47899.59 2018-04-04 12:37:38.000 094 21233.13 224.29 42935.91 47899.64 2018-04-04 12:37:39.000 094 21233.09 224.22 42935.95 47899.61 2018-04-04 12:37:40.000 094 21233.10 224.25 42935.91 47899.65 2018-04-04 12:37:41.000 094 21233.13 224.25 42935.96 47899.66 2018-04-04 12:37:42.000 094 21233.17 224.22 42935.97 47899.64 2018-04-04 12:37:43.000 094 21233.18 224.27 42935.93 47899.70 2018-04-04 12:37:44.000 094 21233.25 224.29 42935.90 47899.68 2018-04-04 12:37:45.000 094 21233.25 224.28 42935.92 47899.67 2018-04-04 12:37:46.000 094 21233.27 224.26 42935.96 47899.69 2018-04-04 12:37:47.000 094 21233.22 224.20 42935.93 47899.68 2018-04-04 12:37:48.000 094 21233.22 224.22 42935.89 47899.70 2018-04-04 12:37:49.000 094 21233.25 224.21 42935.89 47899.68 2018-04-04 12:37:50.000 094 21233.25 224.18 42935.92 47899.69 2018-04-04 12:37:51.000 094 21233.26 224.16 42935.95 47899.75 2018-04-04 12:37:52.000 094 21233.19 224.15 42935.99 47899.69 2018-04-04 12:37:53.000 094 21233.24 224.10 42935.97 47899.72 2018-04-04 12:37:54.000 094 21233.26 224.09 42936.00 47899.72 2018-04-04 12:37:55.000 094 21233.27 224.16 42935.93 47899.80 2018-04-04 12:37:56.000 094 21233.29 224.17 42935.96 47899.76 2018-04-04 12:37:57.000 094 21233.26 224.14 42935.95 47899.76 2018-04-04 12:37:58.000 094 21233.34 224.14 42935.95 47899.76 2018-04-04 12:37:59.000 094 21233.30 224.16 42935.91 47899.78 2018-04-04 12:38:00.000 094 21233.29 224.22 42935.90 47899.71 2018-04-04 12:38:01.000 094 21233.29 224.25 42935.94 47899.76 2018-04-04 12:38:02.000 094 21233.25 224.19 42935.89 47899.69 2018-04-04 12:38:03.000 094 21233.22 224.21 42935.90 47899.65 2018-04-04 12:38:04.000 094 21233.21 224.26 42935.90 47899.64 2018-04-04 12:38:05.000 094 21233.19 224.26 42935.87 47899.61 2018-04-04 12:38:06.000 094 21233.14 224.19 42935.80 47899.57 2018-04-04 12:38:07.000 094 21233.08 224.14 42935.81 47899.58 2018-04-04 12:38:08.000 094 21233.07 224.20 42935.81 47899.57 2018-04-04 12:38:09.000 094 21233.09 224.20 42935.83 47899.56 2018-04-04 12:38:10.000 094 21233.15 224.18 42935.80 47899.56 2018-04-04 12:38:11.000 094 21233.19 224.08 42935.79 47899.57 2018-04-04 12:38:12.000 094 21233.15 224.13 42935.80 47899.59 2018-04-04 12:38:13.000 094 21233.21 224.08 42935.80 47899.64 2018-04-04 12:38:14.000 094 21233.17 224.01 42935.83 47899.62 2018-04-04 12:38:15.000 094 21233.18 223.99 42935.85 47899.64 2018-04-04 12:38:16.000 094 21233.14 224.07 42935.87 47899.64 2018-04-04 12:38:17.000 094 21233.16 224.01 42935.92 47899.67 2018-04-04 12:38:18.000 094 21233.16 224.01 42935.97 47899.61 2018-04-04 12:38:19.000 094 21233.17 223.99 42935.90 47899.64 2018-04-04 12:38:20.000 094 21233.15 224.00 42935.82 47899.61 2018-04-04 12:38:21.000 094 21233.10 224.04 42935.82 47899.64 2018-04-04 12:38:22.000 094 21233.06 224.03 42935.85 47899.61 2018-04-04 12:38:23.000 094 21233.07 224.05 42935.83 47899.61 2018-04-04 12:38:24.000 094 21233.01 224.08 42935.87 47899.58 2018-04-04 12:38:25.000 094 21233.09 224.06 42935.90 47899.62 2018-04-04 12:38:26.000 094 21233.05 224.09 42935.87 47899.57 2018-04-04 12:38:27.000 094 21233.06 224.14 42935.91 47899.56 2018-04-04 12:38:28.000 094 21233.00 224.04 42935.90 47899.55 2018-04-04 12:38:29.000 094 21232.96 224.03 42935.87 47899.58 2018-04-04 12:38:30.000 094 21233.01 224.11 42935.87 47899.54 2018-04-04 12:38:31.000 094 21232.98 224.13 42935.87 47899.52 2018-04-04 12:38:32.000 094 21232.96 224.11 42935.88 47899.54 2018-04-04 12:38:33.000 094 21233.00 224.10 42935.90 47899.54 2018-04-04 12:38:34.000 094 21232.97 224.17 42935.85 47899.53 2018-04-04 12:38:35.000 094 21232.95 224.11 42935.78 47899.48 2018-04-04 12:38:36.000 094 21232.86 224.12 42935.83 47899.45 2018-04-04 12:38:37.000 094 21232.89 224.06 42935.80 47899.49 2018-04-04 12:38:38.000 094 21232.85 224.13 42935.89 47899.42 2018-04-04 12:38:39.000 094 21232.89 224.10 42935.88 47899.49 2018-04-04 12:38:40.000 094 21232.86 224.04 42935.91 47899.48 2018-04-04 12:38:41.000 094 21232.82 224.00 42935.91 47899.50 2018-04-04 12:38:42.000 094 21232.79 223.96 42935.95 47899.46 2018-04-04 12:38:43.000 094 21232.81 223.98 42935.90 47899.46 2018-04-04 12:38:44.000 094 21232.82 223.99 42935.90 47899.47 2018-04-04 12:38:45.000 094 21232.75 223.97 42935.87 47899.43 2018-04-04 12:38:46.000 094 21232.77 223.88 42935.90 47899.49 2018-04-04 12:38:47.000 094 21232.78 223.85 42935.87 47899.49 2018-04-04 12:38:48.000 094 21232.74 223.93 42935.88 47899.50 2018-04-04 12:38:49.000 094 21232.80 223.91 42935.90 47899.52 2018-04-04 12:38:50.000 094 21232.78 223.80 42935.83 47899.47 2018-04-04 12:38:51.000 094 21232.80 223.81 42935.83 47899.51 2018-04-04 12:38:52.000 094 21232.76 223.87 42935.90 47899.48 2018-04-04 12:38:53.000 094 21232.68 223.88 42935.92 47899.45 2018-04-04 12:38:54.000 094 21232.64 223.86 42935.87 47899.47 2018-04-04 12:38:55.000 094 21232.59 223.87 42935.91 47899.44 2018-04-04 12:38:56.000 094 21232.63 223.86 42935.88 47899.43 2018-04-04 12:38:57.000 094 21232.64 223.97 42935.85 47899.39 2018-04-04 12:38:58.000 094 21232.60 223.99 42935.83 47899.41 2018-04-04 12:38:59.000 094 21232.61 224.02 42935.78 47899.34 2018-04-04 12:39:00.000 094 21232.64 224.06 42935.75 47899.33 2018-04-04 12:39:01.000 094 21232.60 224.10 42935.73 47899.27 2018-04-04 12:39:02.000 094 21232.58 224.02 42935.64 47899.20 2018-04-04 12:39:03.000 094 21232.56 223.99 42935.59 47899.21 2018-04-04 12:39:04.000 094 21232.61 223.93 42935.56 47899.16 2018-04-04 12:39:05.000 094 21232.58 223.95 42935.60 47899.15 2018-04-04 12:39:06.000 094 21232.52 224.01 42935.62 47899.12 2018-04-04 12:39:07.000 094 21232.54 224.03 42935.58 47899.11 2018-04-04 12:39:08.000 094 21232.57 223.99 42935.62 47899.17 2018-04-04 12:39:09.000 094 21232.53 223.95 42935.63 47899.15 2018-04-04 12:39:10.000 094 21232.47 223.93 42935.64 47899.16 2018-04-04 12:39:11.000 094 21232.47 223.93 42935.62 47899.16 2018-04-04 12:39:12.000 094 21232.48 223.97 42935.58 47899.20 2018-04-04 12:39:13.000 094 21232.54 223.99 42935.60 47899.20 2018-04-04 12:39:14.000 094 21232.52 224.00 42935.56 47899.17 2018-04-04 12:39:15.000 094 21232.58 223.95 42935.56 47899.19 2018-04-04 12:39:16.000 094 21232.60 223.95 42935.56 47899.20 2018-04-04 12:39:17.000 094 21232.58 223.96 42935.60 47899.19 2018-04-04 12:39:18.000 094 21232.64 223.97 42935.61 47899.21 2018-04-04 12:39:19.000 094 21232.69 223.97 42935.66 47899.22 2018-04-04 12:39:20.000 094 21232.70 223.93 42935.66 47899.23 2018-04-04 12:39:21.000 094 21232.71 223.82 42935.60 47899.24 2018-04-04 12:39:22.000 094 21232.74 223.87 42935.61 47899.34 2018-04-04 12:39:23.000 094 21232.85 223.85 42935.64 47899.34 2018-04-04 12:39:24.000 094 21232.84 223.75 42935.72 47899.40 2018-04-04 12:39:25.000 094 21232.86 223.68 42935.78 47899.42 2018-04-04 12:39:26.000 094 21232.89 223.73 42935.80 47899.47 2018-04-04 12:39:27.000 094 21232.94 223.74 42935.85 47899.47 2018-04-04 12:39:28.000 094 21232.93 223.68 42935.85 47899.48 2018-04-04 12:39:29.000 094 21232.86 223.65 42935.85 47899.48 2018-04-04 12:39:30.000 094 21232.91 223.59 42935.87 47899.49 2018-04-04 12:39:31.000 094 21232.86 223.63 42935.86 47899.51 2018-04-04 12:39:32.000 094 21232.88 223.62 42935.87 47899.50 2018-04-04 12:39:33.000 094 21232.90 223.61 42935.87 47899.55 2018-04-04 12:39:34.000 094 21232.91 223.59 42935.80 47899.56 2018-04-04 12:39:35.000 094 21232.97 223.62 42935.83 47899.54 2018-04-04 12:39:36.000 094 21232.93 223.60 42935.85 47899.51 2018-04-04 12:39:37.000 094 21232.91 223.57 42935.81 47899.57 2018-04-04 12:39:38.000 094 21232.94 223.42 42935.82 47899.52 2018-04-04 12:39:39.000 094 21232.96 223.44 42935.90 47899.53 2018-04-04 12:39:40.000 094 21232.99 223.40 42935.99 47899.59 2018-04-04 12:39:41.000 094 21233.01 223.42 42935.94 47899.61 2018-04-04 12:39:42.000 094 21232.99 223.41 42935.92 47899.63 2018-04-04 12:39:43.000 094 21232.97 223.44 42935.91 47899.62 2018-04-04 12:39:44.000 094 21233.03 223.38 42935.87 47899.61 2018-04-04 12:39:45.000 094 21233.03 223.37 42935.84 47899.60 2018-04-04 12:39:46.000 094 21233.01 223.44 42935.85 47899.60 2018-04-04 12:39:47.000 094 21233.08 223.37 42935.87 47899.58 2018-04-04 12:39:48.000 094 21233.11 223.36 42935.85 47899.57 2018-04-04 12:39:49.000 094 21233.05 223.39 42935.90 47899.58 2018-04-04 12:39:50.000 094 21233.05 223.43 42935.85 47899.60 2018-04-04 12:39:51.000 094 21233.01 223.40 42935.92 47899.58 2018-04-04 12:39:52.000 094 21232.99 223.37 42935.89 47899.59 2018-04-04 12:39:53.000 094 21233.01 223.32 42935.91 47899.60 2018-04-04 12:39:54.000 094 21233.01 223.29 42935.95 47899.60 2018-04-04 12:39:55.000 094 21233.00 223.30 42935.95 47899.60 2018-04-04 12:39:56.000 094 21233.04 223.33 42935.99 47899.61 2018-04-04 12:39:57.000 094 21233.02 223.35 42935.96 47899.57 2018-04-04 12:39:58.000 094 21233.03 223.37 42935.91 47899.61 2018-04-04 12:39:59.000 094 21233.07 223.45 42935.90 47899.58 2018-04-04 12:40:00.000 094 21233.10 223.38 42935.87 47899.59 2018-04-04 12:40:01.000 094 21233.04 223.33 42935.85 47899.57 2018-04-04 12:40:02.000 094 21232.98 223.42 42935.81 47899.57 2018-04-04 12:40:03.000 094 21233.02 223.37 42935.82 47899.55 2018-04-04 12:40:04.000 094 21232.97 223.37 42935.88 47899.55 2018-04-04 12:40:05.000 094 21232.91 223.35 42935.87 47899.57 2018-04-04 12:40:06.000 094 21232.88 223.37 42935.90 47899.54 2018-04-04 12:40:07.000 094 21232.87 223.41 42935.90 47899.53 2018-04-04 12:40:08.000 094 21232.90 223.43 42935.93 47899.53 2018-04-04 12:40:09.000 094 21232.93 223.44 42935.90 47899.55 2018-04-04 12:40:10.000 094 21232.88 223.37 42935.90 47899.54 2018-04-04 12:40:11.000 094 21232.98 223.41 42935.93 47899.61 2018-04-04 12:40:12.000 094 21232.95 223.38 42935.97 47899.56 2018-04-04 12:40:13.000 094 21232.85 223.35 42935.91 47899.61 2018-04-04 12:40:14.000 094 21232.77 223.35 42935.92 47899.58 2018-04-04 12:40:15.000 094 21232.80 223.30 42936.00 47899.61 2018-04-04 12:40:16.000 094 21232.80 223.34 42935.93 47899.62 2018-04-04 12:40:17.000 094 21232.75 223.31 42935.99 47899.63 2018-04-04 12:40:18.000 094 21232.75 223.25 42936.03 47899.61 2018-04-04 12:40:19.000 094 21232.74 223.30 42936.09 47899.60 2018-04-04 12:40:20.000 094 21232.75 223.32 42936.10 47899.62 2018-04-04 12:40:21.000 094 21232.80 223.33 42936.07 47899.67 2018-04-04 12:40:22.000 094 21232.83 223.37 42936.09 47899.59 2018-04-04 12:40:23.000 094 21232.81 223.44 42936.08 47899.62 2018-04-04 12:40:24.000 094 21232.78 223.47 42936.03 47899.62 2018-04-04 12:40:25.000 094 21232.76 223.45 42935.94 47899.60 2018-04-04 12:40:26.000 094 21232.78 223.40 42935.94 47899.56 2018-04-04 12:40:27.000 094 21232.72 223.35 42935.90 47899.54 2018-04-04 12:40:28.000 094 21232.72 223.36 42935.93 47899.54 2018-04-04 12:40:29.000 094 21232.76 223.43 42935.97 47899.57 2018-04-04 12:40:30.000 094 21232.74 223.40 42935.93 47899.55 2018-04-04 12:40:31.000 094 21232.77 223.38 42935.93 47899.52 2018-04-04 12:40:32.000 094 21232.76 223.33 42935.97 47899.58 2018-04-04 12:40:33.000 094 21232.73 223.37 42935.99 47899.58 2018-04-04 12:40:34.000 094 21232.75 223.38 42935.95 47899.56 2018-04-04 12:40:35.000 094 21232.75 223.40 42935.93 47899.51 2018-04-04 12:40:36.000 094 21232.80 223.39 42935.95 47899.50 2018-04-04 12:40:37.000 094 21232.77 223.44 42935.95 47899.52 2018-04-04 12:40:38.000 094 21232.79 223.49 42935.87 47899.47 2018-04-04 12:40:39.000 094 21232.82 223.42 42935.85 47899.49 2018-04-04 12:40:40.000 094 21232.87 223.46 42935.81 47899.45 2018-04-04 12:40:41.000 094 21232.85 223.51 42935.83 47899.44 2018-04-04 12:40:42.000 094 21232.86 223.47 42935.83 47899.45 2018-04-04 12:40:43.000 094 21232.83 223.46 42935.81 47899.42 2018-04-04 12:40:44.000 094 21232.81 223.41 42935.80 47899.44 2018-04-04 12:40:45.000 094 21232.81 223.44 42935.82 47899.43 2018-04-04 12:40:46.000 094 21232.84 223.44 42935.80 47899.42 2018-04-04 12:40:47.000 094 21232.85 223.41 42935.81 47899.43 2018-04-04 12:40:48.000 094 21232.85 223.40 42935.80 47899.43 2018-04-04 12:40:49.000 094 21232.95 223.40 42935.81 47899.40 2018-04-04 12:40:50.000 094 21232.98 223.41 42935.82 47899.45 2018-04-04 12:40:51.000 094 21232.93 223.49 42935.76 47899.39 2018-04-04 12:40:52.000 094 21232.92 223.43 42935.80 47899.43 2018-04-04 12:40:53.000 094 21232.97 223.38 42935.78 47899.42 2018-04-04 12:40:54.000 094 21232.95 223.35 42935.79 47899.43 2018-04-04 12:40:55.000 094 21232.94 223.33 42935.80 47899.42 2018-04-04 12:40:56.000 094 21232.95 223.22 42935.74 47899.46 2018-04-04 12:40:57.000 094 21233.00 223.19 42935.76 47899.46 2018-04-04 12:40:58.000 094 21232.98 223.28 42935.80 47899.47 2018-04-04 12:40:59.000 094 21232.93 223.36 42935.79 47899.46 2018-04-04 12:41:00.000 094 21232.91 223.29 42935.80 47899.45 2018-04-04 12:41:01.000 094 21232.85 223.23 42935.83 47899.48 2018-04-04 12:41:02.000 094 21232.83 223.26 42935.80 47899.43 2018-04-04 12:41:03.000 094 21232.77 223.30 42935.78 47899.41 2018-04-04 12:41:04.000 094 21232.79 223.36 42935.80 47899.43 2018-04-04 12:41:05.000 094 21232.80 223.34 42935.83 47899.38 2018-04-04 12:41:06.000 094 21232.72 223.38 42935.82 47899.38 2018-04-04 12:41:07.000 094 21232.78 223.44 42935.73 47899.37 2018-04-04 12:41:08.000 094 21232.74 223.41 42935.78 47899.37 2018-04-04 12:41:09.000 094 21232.75 223.33 42935.79 47899.34 2018-04-04 12:41:10.000 094 21232.85 223.31 42935.83 47899.36 2018-04-04 12:41:11.000 094 21232.80 223.38 42935.83 47899.41 2018-04-04 12:41:12.000 094 21232.80 223.39 42935.85 47899.38 2018-04-04 12:41:13.000 094 21232.86 223.34 42935.79 47899.43 2018-04-04 12:41:14.000 094 21232.84 223.35 42935.85 47899.46 2018-04-04 12:41:15.000 094 21232.87 223.40 42935.86 47899.48 2018-04-04 12:41:16.000 094 21232.85 223.37 42935.85 47899.48 2018-04-04 12:41:17.000 094 21232.85 223.36 42935.81 47899.49 2018-04-04 12:41:18.000 094 21232.87 223.35 42935.84 47899.50 2018-04-04 12:41:19.000 094 21232.91 223.34 42935.90 47899.48 2018-04-04 12:41:20.000 094 21232.90 223.37 42935.90 47899.48 2018-04-04 12:41:21.000 094 21232.88 223.30 42935.92 47899.51 2018-04-04 12:41:22.000 094 21232.85 223.23 42935.92 47899.49 2018-04-04 12:41:23.000 094 21232.88 223.22 42935.87 47899.50 2018-04-04 12:41:24.000 094 21232.85 223.18 42935.91 47899.51 2018-04-04 12:41:25.000 094 21232.80 223.19 42935.92 47899.56 2018-04-04 12:41:26.000 094 21232.80 223.21 42936.00 47899.56 2018-04-04 12:41:27.000 094 21232.79 223.19 42936.04 47899.54 2018-04-04 12:41:28.000 094 21232.77 223.22 42936.03 47899.52 2018-04-04 12:41:29.000 094 21232.74 223.20 42936.06 47899.57 2018-04-04 12:41:30.000 094 21232.73 223.13 42936.02 47899.59 2018-04-04 12:41:31.000 094 21232.77 223.10 42936.05 47899.59 2018-04-04 12:41:32.000 094 21232.79 223.21 42936.01 47899.57 2018-04-04 12:41:33.000 094 21232.82 223.15 42935.99 47899.61 2018-04-04 12:41:34.000 094 21232.81 223.18 42935.96 47899.54 2018-04-04 12:41:35.000 094 21232.81 223.16 42935.95 47899.58 2018-04-04 12:41:36.000 094 21232.80 223.21 42935.96 47899.54 2018-04-04 12:41:37.000 094 21232.83 223.26 42935.95 47899.55 2018-04-04 12:41:38.000 094 21232.81 223.25 42935.90 47899.54 2018-04-04 12:41:39.000 094 21232.83 223.20 42935.93 47899.48 2018-04-04 12:41:40.000 094 21232.85 223.19 42935.93 47899.49 2018-04-04 12:41:41.000 094 21232.86 223.19 42935.85 47899.54 2018-04-04 12:41:42.000 094 21232.85 223.23 42935.82 47899.45 2018-04-04 12:41:43.000 094 21232.80 223.28 42935.83 47899.50 2018-04-04 12:41:44.000 094 21232.87 223.21 42935.87 47899.48 2018-04-04 12:41:45.000 094 21232.88 223.17 42935.83 47899.48 2018-04-04 12:41:46.000 094 21232.85 223.27 42935.85 47899.45 2018-04-04 12:41:47.000 094 21232.80 223.33 42935.81 47899.47 2018-04-04 12:41:48.000 094 21232.78 223.37 42935.78 47899.45 2018-04-04 12:41:49.000 094 21232.70 223.40 42935.76 47899.37 2018-04-04 12:41:50.000 094 21232.68 223.37 42935.76 47899.37 2018-04-04 12:41:51.000 094 21232.70 223.35 42935.79 47899.37 2018-04-04 12:41:52.000 094 21232.73 223.33 42935.77 47899.32 2018-04-04 12:41:53.000 094 21232.69 223.34 42935.78 47899.34 2018-04-04 12:41:54.000 094 21232.69 223.35 42935.78 47899.35 2018-04-04 12:41:55.000 094 21232.67 223.37 42935.81 47899.30 2018-04-04 12:41:56.000 094 21232.64 223.42 42935.70 47899.27 2018-04-04 12:41:57.000 094 21232.60 223.40 42935.78 47899.26 2018-04-04 12:41:58.000 094 21232.62 223.43 42935.77 47899.23 2018-04-04 12:41:59.000 094 21232.60 223.40 42935.71 47899.23 2018-04-04 12:42:00.000 094 21232.54 223.41 42935.68 47899.22 2018-04-04 12:42:01.000 094 21232.56 223.46 42935.69 47899.18 2018-04-04 12:42:02.000 094 21232.56 223.50 42935.64 47899.18 2018-04-04 12:42:03.000 094 21232.54 223.41 42935.64 47899.13 2018-04-04 12:42:04.000 094 21232.50 223.43 42935.64 47899.11 2018-04-04 12:42:05.000 094 21232.50 223.46 42935.56 47899.09 2018-04-04 12:42:06.000 094 21232.55 223.46 42935.59 47899.10 2018-04-04 12:42:07.000 094 21232.53 223.44 42935.62 47899.09 2018-04-04 12:42:08.000 094 21232.53 223.43 42935.62 47899.10 2018-04-04 12:42:09.000 094 21232.55 223.43 42935.59 47899.13 2018-04-04 12:42:10.000 094 21232.55 223.41 42935.62 47899.14 2018-04-04 12:42:11.000 094 21232.51 223.41 42935.70 47899.12 2018-04-04 12:42:12.000 094 21232.52 223.39 42935.64 47899.14 2018-04-04 12:42:13.000 094 21232.46 223.42 42935.60 47899.13 2018-04-04 12:42:14.000 094 21232.49 223.42 42935.58 47899.09 2018-04-04 12:42:15.000 094 21232.51 223.41 42935.57 47899.06 2018-04-04 12:42:16.000 094 21232.52 223.38 42935.55 47899.08 2018-04-04 12:42:17.000 094 21232.43 223.36 42935.56 47899.05 2018-04-04 12:42:18.000 094 21232.45 223.33 42935.59 47899.09 2018-04-04 12:42:19.000 094 21232.53 223.29 42935.64 47899.13 2018-04-04 12:42:20.000 094 21232.55 223.24 42935.73 47899.16 2018-04-04 12:42:21.000 094 21232.62 223.18 42935.78 47899.21 2018-04-04 12:42:22.000 094 21232.56 223.12 42935.83 47899.25 2018-04-04 12:42:23.000 094 21232.59 223.14 42935.89 47899.30 2018-04-04 12:42:24.000 094 21232.68 223.21 42935.91 47899.36 2018-04-04 12:42:25.000 094 21232.71 223.21 42935.92 47899.38 2018-04-04 12:42:26.000 094 21232.70 223.18 42935.98 47899.40 2018-04-04 12:42:27.000 094 21232.67 223.14 42935.92 47899.43 2018-04-04 12:42:28.000 094 21232.71 223.20 42935.93 47899.40 2018-04-04 12:42:29.000 094 21232.73 223.28 42935.87 47899.44 2018-04-04 12:42:30.000 094 21232.73 223.29 42935.90 47899.42 2018-04-04 12:42:31.000 094 21232.63 223.21 42935.81 47899.35 2018-04-04 12:42:32.000 094 21232.61 223.21 42935.86 47899.36 2018-04-04 12:42:33.000 094 21232.58 223.27 42935.89 47899.37 2018-04-04 12:42:34.000 094 21232.61 223.30 42935.90 47899.34 2018-04-04 12:42:35.000 094 21232.62 223.32 42935.83 47899.32 2018-04-04 12:42:36.000 094 21232.55 223.38 42935.83 47899.31 2018-04-04 12:42:37.000 094 21232.50 223.51 42935.76 47899.26 2018-04-04 12:42:38.000 094 21232.49 223.46 42935.74 47899.22 2018-04-04 12:42:39.000 094 21232.44 223.44 42935.74 47899.21 2018-04-04 12:42:40.000 094 21232.39 223.43 42935.68 47899.17 2018-04-04 12:42:41.000 094 21232.31 223.46 42935.64 47899.15 2018-04-04 12:42:42.000 094 21232.30 223.44 42935.63 47899.12 2018-04-04 12:42:43.000 094 21232.29 223.51 42935.62 47899.02 2018-04-04 12:42:44.000 094 21232.16 223.62 42935.57 47899.00 2018-04-04 12:42:45.000 094 21232.14 223.74 42935.55 47898.89 2018-04-04 12:42:46.000 094 21232.13 223.79 42935.45 47898.82 2018-04-04 12:42:47.000 094 21232.13 223.80 42935.44 47898.78 2018-04-04 12:42:48.000 094 21232.08 223.89 42935.41 47898.76 2018-04-04 12:42:49.000 094 21232.03 223.81 42935.39 47898.67 2018-04-04 12:42:50.000 094 21231.97 223.81 42935.33 47898.68 2018-04-04 12:42:51.000 094 21232.00 223.80 42935.32 47898.59 2018-04-04 12:42:52.000 094 21231.91 223.74 42935.23 47898.57 2018-04-04 12:42:53.000 094 21231.90 223.83 42935.17 47898.53 2018-04-04 12:42:54.000 094 21231.92 223.92 42935.17 47898.50 2018-04-04 12:42:55.000 094 21231.83 223.99 42935.17 47898.40 2018-04-04 12:42:56.000 094 21231.83 224.03 42935.10 47898.39 2018-04-04 12:42:57.000 094 21231.77 224.04 42935.06 47898.37 2018-04-04 12:42:58.000 094 21231.72 224.03 42935.10 47898.31 2018-04-04 12:42:59.000 094 21231.72 223.99 42935.12 47898.32 2018-04-04 12:43:00.000 094 21231.71 223.90 42935.13 47898.31 2018-04-04 12:43:01.000 094 21231.66 223.89 42935.07 47898.29 2018-04-04 12:43:02.000 094 21231.64 223.91 42935.07 47898.28 2018-04-04 12:43:03.000 094 21231.61 223.99 42935.05 47898.28 2018-04-04 12:43:04.000 094 21231.61 223.91 42935.13 47898.21 2018-04-04 12:43:05.000 094 21231.55 223.94 42935.15 47898.27 2018-04-04 12:43:06.000 094 21231.52 223.97 42935.07 47898.21 2018-04-04 12:43:07.000 094 21231.51 223.98 42935.10 47898.19 2018-04-04 12:43:08.000 094 21231.52 224.00 42935.10 47898.18 2018-04-04 12:43:09.000 094 21231.47 224.05 42935.07 47898.16 2018-04-04 12:43:10.000 094 21231.48 224.04 42935.03 47898.18 2018-04-04 12:43:11.000 094 21231.45 224.05 42935.04 47898.19 2018-04-04 12:43:12.000 094 21231.52 224.08 42935.06 47898.09 2018-04-04 12:43:13.000 094 21231.44 224.09 42935.01 47898.15 2018-04-04 12:43:14.000 094 21231.35 224.09 42934.95 47898.12 2018-04-04 12:43:15.000 094 21231.35 224.12 42934.96 47898.05 2018-04-04 12:43:16.000 094 21231.42 224.03 42934.97 47898.05 2018-04-04 12:43:17.000 094 21231.49 223.90 42934.96 47898.08 2018-04-04 12:43:18.000 094 21231.62 223.73 42935.09 47898.09 2018-04-04 12:43:19.000 094 21231.74 223.57 42935.18 47898.29 2018-04-04 12:43:20.000 094 21231.75 223.49 42935.32 47898.45 2018-04-04 12:43:21.000 094 21231.87 223.49 42935.42 47898.53 2018-04-04 12:43:22.000 094 21231.89 223.50 42935.49 47898.67 2018-04-04 12:43:23.000 094 21231.84 223.47 42935.56 47898.74 2018-04-04 12:43:24.000 094 21231.89 223.51 42935.60 47898.77 2018-04-04 12:43:25.000 094 21231.90 223.58 42935.60 47898.77 2018-04-04 12:43:26.000 094 21231.90 223.50 42935.65 47898.83 2018-04-04 12:43:27.000 094 21231.90 223.52 42935.64 47898.86 2018-04-04 12:43:28.000 094 21231.88 223.52 42935.65 47898.86 2018-04-04 12:43:29.000 094 21231.86 223.48 42935.64 47898.84 2018-04-04 12:43:30.000 094 21231.92 223.46 42935.66 47898.87 2018-04-04 12:43:31.000 094 21231.89 223.42 42935.61 47898.89 2018-04-04 12:43:32.000 094 21231.85 223.34 42935.60 47898.88 2018-04-04 12:43:33.000 094 21231.79 223.37 42935.62 47898.91 2018-04-04 12:43:34.000 094 21231.80 223.44 42935.67 47898.91 2018-04-04 12:43:35.000 094 21231.82 223.44 42935.69 47898.90 2018-04-04 12:43:36.000 094 21231.75 223.38 42935.67 47898.92 2018-04-04 12:43:37.000 094 21231.63 223.60 42935.64 47898.87 2018-04-04 12:43:38.000 094 21231.47 223.69 42935.56 47898.82 2018-04-04 12:43:39.000 094 21231.31 223.75 42935.46 47898.68 2018-04-04 12:43:40.000 094 21231.30 223.88 42935.38 47898.56 2018-04-04 12:43:41.000 094 21231.28 223.86 42935.32 47898.45 2018-04-04 12:43:42.000 094 21231.26 223.97 42935.31 47898.39 2018-04-04 12:43:43.000 094 21231.24 223.95 42935.25 47898.36 2018-04-04 12:43:44.000 094 21231.37 223.78 42935.30 47898.30 2018-04-04 12:43:45.000 094 21231.49 223.67 42935.38 47898.40 2018-04-04 12:43:46.000 094 21231.58 223.55 42935.47 47898.45 2018-04-04 12:43:47.000 094 21231.62 223.46 42935.49 47898.58 2018-04-04 12:43:48.000 094 21231.68 223.43 42935.54 47898.68 2018-04-04 12:43:49.000 094 21231.63 223.48 42935.60 47898.72 2018-04-04 12:43:50.000 094 21231.59 223.46 42935.60 47898.77 2018-04-04 12:43:51.000 094 21231.65 223.55 42935.68 47898.75 2018-04-04 12:43:52.000 094 21231.65 223.57 42935.64 47898.78 2018-04-04 12:43:53.000 094 21231.60 223.60 42935.65 47898.78 2018-04-04 12:43:54.000 094 21231.58 223.59 42935.64 47898.76 2018-04-04 12:43:55.000 094 21231.62 223.64 42935.66 47898.80 2018-04-04 12:43:56.000 094 21231.56 223.71 42935.64 47898.79 2018-04-04 12:43:57.000 094 21231.53 223.75 42935.68 47898.74 2018-04-04 12:43:58.000 094 21231.52 223.77 42935.61 47898.76 2018-04-04 12:43:59.000 094 21231.49 223.77 42935.59 47898.76 2018-04-04 12:44:00.000 094 21231.39 223.81 42935.60 47898.73 2018-04-04 12:44:01.000 094 21231.35 223.77 42935.64 47898.70 2018-04-04 12:44:02.000 094 21231.30 223.83 42935.59 47898.64 2018-04-04 12:44:03.000 094 21231.25 223.91 42935.62 47898.65 2018-04-04 12:44:04.000 094 21231.23 223.87 42935.65 47898.60 2018-04-04 12:44:05.000 094 21231.25 223.95 42935.60 47898.63 2018-04-04 12:44:06.000 094 21231.16 224.00 42935.55 47898.58 2018-04-04 12:44:07.000 094 21231.21 224.02 42935.57 47898.56 2018-04-04 12:44:08.000 094 21231.16 223.96 42935.55 47898.53 2018-04-04 12:44:09.000 094 21231.14 224.01 42935.56 47898.53 2018-04-04 12:44:10.000 094 21231.12 224.03 42935.56 47898.48 2018-04-04 12:44:11.000 094 21231.13 224.07 42935.57 47898.45 2018-04-04 12:44:12.000 094 21231.00 224.02 42935.55 47898.51 2018-04-04 12:44:13.000 094 21230.98 223.98 42935.62 47898.45 2018-04-04 12:44:14.000 094 21230.99 224.04 42935.65 47898.48 2018-04-04 12:44:15.000 094 21231.00 224.11 42935.74 47898.55 2018-04-04 12:44:16.000 094 21231.02 224.12 42935.71 47898.51 2018-04-04 12:44:17.000 094 21230.97 224.17 42935.60 47898.55 2018-04-04 12:44:18.000 094 21231.00 224.20 42935.62 47898.50 2018-04-04 12:44:19.000 094 21231.03 224.27 42935.58 47898.51 2018-04-04 12:44:20.000 094 21231.00 224.30 42935.50 47898.51 2018-04-04 12:44:21.000 094 21231.00 224.29 42935.53 47898.44 2018-04-04 12:44:22.000 094 21231.01 224.32 42935.49 47898.45 2018-04-04 12:44:23.000 094 21230.99 224.32 42935.47 47898.45 2018-04-04 12:44:24.000 094 21231.00 224.35 42935.47 47898.43 2018-04-04 12:44:25.000 094 21230.92 224.35 42935.49 47898.39 2018-04-04 12:44:26.000 094 21230.95 224.40 42935.49 47898.41 2018-04-04 12:44:27.000 094 21230.94 224.40 42935.49 47898.39 2018-04-04 12:44:28.000 094 21230.96 224.44 42935.53 47898.35 2018-04-04 12:44:29.000 094 21230.94 224.43 42935.51 47898.36 2018-04-04 12:44:30.000 094 21230.89 224.43 42935.50 47898.37 2018-04-04 12:44:31.000 094 21230.95 224.39 42935.46 47898.36 2018-04-04 12:44:32.000 094 21231.01 224.40 42935.52 47898.38 2018-04-04 12:44:33.000 094 21231.03 224.30 42935.59 47898.45 2018-04-04 12:44:34.000 094 21231.03 224.29 42935.60 47898.47 2018-04-04 12:44:35.000 094 21230.96 224.34 42935.64 47898.51 2018-04-04 12:44:36.000 094 21230.99 224.41 42935.62 47898.51 2018-04-04 12:44:37.000 094 21230.96 224.47 42935.58 47898.51 2018-04-04 12:44:38.000 094 21230.91 224.57 42935.55 47898.48 2018-04-04 12:44:39.000 094 21230.79 224.67 42935.57 47898.37 2018-04-04 12:44:40.000 094 21230.73 224.76 42935.50 47898.27 2018-04-04 12:44:41.000 094 21230.74 224.83 42935.45 47898.25 2018-04-04 12:44:42.000 094 21230.63 224.90 42935.34 47898.19 2018-04-04 12:44:43.000 094 21230.65 224.83 42935.34 47898.15 2018-04-04 12:44:44.000 094 21230.66 224.87 42935.32 47898.12 2018-04-04 12:44:45.000 094 21230.62 224.84 42935.27 47898.09 2018-04-04 12:44:46.000 094 21230.61 224.93 42935.26 47898.07 2018-04-04 12:44:47.000 094 21230.65 224.91 42935.24 47898.04 2018-04-04 12:44:48.000 094 21230.71 224.92 42935.25 47898.06 2018-04-04 12:44:49.000 094 21230.70 224.97 42935.23 47898.01 2018-04-04 12:44:50.000 094 21230.64 224.99 42935.23 47897.96 2018-04-04 12:44:51.000 094 21230.64 224.92 42935.21 47898.04 2018-04-04 12:44:52.000 094 21230.65 224.86 42935.20 47897.99 2018-04-04 12:44:53.000 094 21230.65 224.88 42935.25 47897.99 2018-04-04 12:44:54.000 094 21230.62 224.93 42935.23 47898.00 2018-04-04 12:44:55.000 094 21230.73 224.93 42935.20 47898.02 2018-04-04 12:44:56.000 094 21230.76 224.97 42935.24 47898.01 2018-04-04 12:44:57.000 094 21230.77 224.95 42935.21 47898.00 2018-04-04 12:44:58.000 094 21230.76 224.92 42935.19 47898.03 2018-04-04 12:44:59.000 094 21230.70 224.84 42935.20 47897.97 2018-04-04 12:45:00.000 094 21230.64 224.98 42935.17 47897.99 2018-04-04 12:45:01.000 094 21230.58 224.98 42935.22 47897.99 2018-04-04 12:45:02.000 094 21230.59 225.01 42935.21 47897.96 2018-04-04 12:45:03.000 094 21230.56 225.06 42935.18 47897.90 2018-04-04 12:45:04.000 094 21230.56 225.08 42935.13 47897.90 2018-04-04 12:45:05.000 094 21230.55 224.97 42935.15 47897.86 2018-04-04 12:45:06.000 094 21230.55 224.99 42935.19 47897.87 2018-04-04 12:45:07.000 094 21230.56 224.96 42935.20 47897.86 2018-04-04 12:45:08.000 094 21230.61 224.90 42935.23 47897.92 2018-04-04 12:45:09.000 094 21230.61 224.82 42935.25 47897.94 2018-04-04 12:45:10.000 094 21230.65 224.74 42935.27 47897.99 2018-04-04 12:45:11.000 094 21230.69 224.74 42935.33 47898.04 2018-04-04 12:45:12.000 094 21230.71 224.77 42935.35 47898.09 2018-04-04 12:45:13.000 094 21230.77 224.79 42935.31 47898.07 2018-04-04 12:45:14.000 094 21230.76 224.71 42935.33 47898.05 2018-04-04 12:45:15.000 094 21230.71 224.74 42935.36 47898.07 2018-04-04 12:45:16.000 094 21230.67 224.81 42935.33 47898.11 2018-04-04 12:45:17.000 094 21230.60 224.88 42935.31 47898.06 2018-04-04 12:45:18.000 094 21230.62 224.87 42935.27 47898.12 2018-04-04 12:45:19.000 094 21230.66 224.84 42935.28 47898.07 2018-04-04 12:45:20.000 094 21230.76 224.86 42935.30 47898.14 2018-04-04 12:45:21.000 094 21230.75 224.81 42935.35 47898.16 2018-04-04 12:45:22.000 094 21230.81 224.76 42935.33 47898.19 2018-04-04 12:45:23.000 094 21230.81 224.81 42935.34 47898.22 2018-04-04 12:45:24.000 094 21230.81 224.84 42935.38 47898.19 2018-04-04 12:45:25.000 094 21230.84 224.76 42935.35 47898.17 2018-04-04 12:45:26.000 094 21230.90 224.79 42935.34 47898.24 2018-04-04 12:45:27.000 094 21230.87 224.82 42935.28 47898.22 2018-04-04 12:45:28.000 094 21230.90 224.81 42935.33 47898.21 2018-04-04 12:45:29.000 094 21230.93 224.80 42935.33 47898.21 2018-04-04 12:45:30.000 094 21230.93 224.86 42935.33 47898.20 2018-04-04 12:45:31.000 094 21230.93 224.86 42935.33 47898.23 2018-04-04 12:45:32.000 094 21230.91 224.84 42935.33 47898.19 2018-04-04 12:45:33.000 094 21230.97 224.83 42935.36 47898.23 2018-04-04 12:45:34.000 094 21230.85 224.76 42935.35 47898.18 2018-04-04 12:45:35.000 094 21230.82 224.76 42935.38 47898.22 2018-04-04 12:45:36.000 094 21230.93 224.83 42935.34 47898.18 2018-04-04 12:45:37.000 094 21230.88 224.84 42935.33 47898.21 2018-04-04 12:45:38.000 094 21230.86 224.90 42935.33 47898.24 2018-04-04 12:45:39.000 094 21230.88 224.90 42935.31 47898.22 2018-04-04 12:45:40.000 094 21230.84 224.89 42935.28 47898.19 2018-04-04 12:45:41.000 094 21230.91 224.88 42935.28 47898.18 2018-04-04 12:45:42.000 094 21230.84 224.97 42935.33 47898.19 2018-04-04 12:45:43.000 094 21230.92 225.00 42935.28 47898.22 2018-04-04 12:45:44.000 094 21230.96 224.95 42935.25 47898.14 2018-04-04 12:45:45.000 094 21230.93 224.93 42935.19 47898.21 2018-04-04 12:45:46.000 094 21230.96 224.97 42935.25 47898.19 2018-04-04 12:45:47.000 094 21230.97 225.05 42935.24 47898.14 2018-04-04 12:45:48.000 094 21230.97 225.08 42935.24 47898.16 2018-04-04 12:45:49.000 094 21230.85 225.13 42935.18 47898.14 2018-04-04 12:45:50.000 094 21230.72 225.22 42935.06 47898.03 2018-04-04 12:45:51.000 094 21230.59 225.34 42935.03 47897.92 2018-04-04 12:45:52.000 094 21230.57 225.44 42935.00 47897.82 2018-04-04 12:45:53.000 094 21230.53 225.53 42934.94 47897.75 2018-04-04 12:45:54.000 094 21230.48 225.54 42934.88 47897.68 2018-04-04 12:45:55.000 094 21230.43 225.52 42934.81 47897.60 2018-04-04 12:45:56.000 094 21230.35 225.53 42934.79 47897.52 2018-04-04 12:45:57.000 094 21230.29 225.45 42934.77 47897.52 2018-04-04 12:45:58.000 094 21230.28 225.39 42934.82 47897.47 2018-04-04 12:45:59.000 094 21230.27 225.47 42934.86 47897.46 2018-04-04 12:46:00.000 094 21230.36 225.48 42934.82 47897.49 2018-04-04 12:46:01.000 094 21230.35 225.46 42934.77 47897.52 2018-04-04 12:46:02.000 094 21230.32 225.42 42934.81 47897.49 2018-04-04 12:46:03.000 094 21230.31 225.41 42934.81 47897.50 2018-04-04 12:46:04.000 094 21230.27 225.46 42934.82 47897.44 2018-04-04 12:46:05.000 094 21230.22 225.52 42934.79 47897.47 2018-04-04 12:46:06.000 094 21230.22 225.50 42934.85 47897.43 2018-04-04 12:46:07.000 094 21230.15 225.56 42934.85 47897.41 2018-04-04 12:46:08.000 094 21230.20 225.60 42934.87 47897.38 2018-04-04 12:46:09.000 094 21230.19 225.60 42934.82 47897.40 2018-04-04 12:46:10.000 094 21230.20 225.64 42934.78 47897.35 2018-04-04 12:46:11.000 094 21230.23 225.67 42934.78 47897.37 2018-04-04 12:46:12.000 094 21230.22 225.66 42934.78 47897.34 2018-04-04 12:46:13.000 094 21230.19 225.66 42934.74 47897.34 2018-04-04 12:46:14.000 094 21230.25 225.75 42934.72 47897.31 2018-04-04 12:46:15.000 094 21230.26 225.76 42934.69 47897.34 2018-04-04 12:46:16.000 094 21230.22 225.81 42934.72 47897.34 2018-04-04 12:46:17.000 094 21230.25 225.79 42934.67 47897.27 2018-04-04 12:46:18.000 094 21230.25 225.77 42934.70 47897.28 2018-04-04 12:46:19.000 094 21230.22 225.72 42934.72 47897.28 2018-04-04 12:46:20.000 094 21230.19 225.70 42934.74 47897.28 2018-04-04 12:46:21.000 094 21230.25 225.76 42934.70 47897.28 2018-04-04 12:46:22.000 094 21230.25 225.72 42934.66 47897.28 2018-04-04 12:46:23.000 094 21230.23 225.65 42934.69 47897.28 2018-04-04 12:46:24.000 094 21230.22 225.66 42934.70 47897.31 2018-04-04 12:46:25.000 094 21230.17 225.72 42934.72 47897.29 2018-04-04 12:46:26.000 094 21230.21 225.72 42934.69 47897.27 2018-04-04 12:46:27.000 094 21230.26 225.75 42934.65 47897.31 2018-04-04 12:46:28.000 094 21230.30 225.77 42934.68 47897.31 2018-04-04 12:46:29.000 094 21230.24 225.73 42934.72 47897.28 2018-04-04 12:46:30.000 094 21230.24 225.76 42934.65 47897.30 2018-04-04 12:46:31.000 094 21230.20 225.83 42934.61 47897.28 2018-04-04 12:46:32.000 094 21230.17 225.81 42934.63 47897.20 2018-04-04 12:46:33.000 094 21230.16 225.97 42934.58 47897.20 2018-04-04 12:46:34.000 094 21230.22 226.00 42934.52 47897.21 2018-04-04 12:46:35.000 094 21230.23 226.02 42934.53 47897.14 2018-04-04 12:46:36.000 094 21230.25 226.00 42934.49 47897.15 2018-04-04 12:46:37.000 094 21230.26 225.95 42934.43 47897.12 2018-04-04 12:46:38.000 094 21230.25 225.92 42934.50 47897.16 2018-04-04 12:46:39.000 094 21230.18 225.90 42934.51 47897.13 2018-04-04 12:46:40.000 094 21230.17 225.89 42934.52 47897.14 2018-04-04 12:46:41.000 094 21230.20 225.85 42934.53 47897.14 2018-04-04 12:46:42.000 094 21230.18 225.86 42934.58 47897.16 2018-04-04 12:46:43.000 094 21230.21 225.92 42934.53 47897.18 2018-04-04 12:46:44.000 094 21230.18 225.97 42934.47 47897.17 2018-04-04 12:46:45.000 094 21230.30 225.94 42934.52 47897.17 2018-04-04 12:46:46.000 094 21230.31 225.92 42934.49 47897.19 2018-04-04 12:46:47.000 094 21230.29 225.91 42934.48 47897.21 2018-04-04 12:46:48.000 094 21230.32 225.82 42934.51 47897.23 2018-04-04 12:46:49.000 094 21230.31 225.84 42934.54 47897.17 2018-04-04 12:46:50.000 094 21230.36 225.89 42934.59 47897.25 2018-04-04 12:46:51.000 094 21230.36 225.90 42934.66 47897.27 2018-04-04 12:46:52.000 094 21230.34 225.89 42934.59 47897.28 2018-04-04 12:46:53.000 094 21230.33 225.86 42934.55 47897.30 2018-04-04 12:46:54.000 094 21230.38 225.87 42934.57 47897.31 2018-04-04 12:46:55.000 094 21230.44 225.88 42934.62 47897.26 2018-04-04 12:46:56.000 094 21230.41 225.81 42934.59 47897.27 2018-04-04 12:46:57.000 094 21230.43 225.86 42934.60 47897.31 2018-04-04 12:46:58.000 094 21230.40 225.93 42934.54 47897.33 2018-04-04 12:46:59.000 094 21230.41 225.90 42934.50 47897.25 2018-04-04 12:47:00.000 094 21230.43 225.92 42934.52 47897.32 2018-04-04 12:47:01.000 094 21230.42 225.92 42934.57 47897.30 2018-04-04 12:47:02.000 094 21230.44 225.81 42934.52 47897.24 2018-04-04 12:47:03.000 094 21230.38 225.81 42934.52 47897.32 2018-04-04 12:47:04.000 094 21230.37 225.82 42934.56 47897.34 2018-04-04 12:47:05.000 094 21230.38 225.78 42934.58 47897.31 2018-04-04 12:47:06.000 094 21230.43 225.79 42934.63 47897.28 2018-04-04 12:47:07.000 094 21230.45 225.76 42934.61 47897.28 2018-04-04 12:47:08.000 094 21230.43 225.79 42934.58 47897.31 2018-04-04 12:47:09.000 094 21230.43 225.77 42934.63 47897.28 2018-04-04 12:47:10.000 094 21230.49 225.76 42934.58 47897.30 2018-04-04 12:47:11.000 094 21230.53 225.74 42934.58 47897.30 2018-04-04 12:47:12.000 094 21230.51 225.69 42934.56 47897.33 2018-04-04 12:47:13.000 094 21230.50 225.64 42934.58 47897.31 2018-04-04 12:47:14.000 094 21230.55 225.64 42934.62 47897.34 2018-04-04 12:47:15.000 094 21230.57 225.60 42934.62 47897.38 2018-04-04 12:47:16.000 094 21230.56 225.55 42934.66 47897.37 2018-04-04 12:47:17.000 094 21230.59 225.58 42934.63 47897.40 2018-04-04 12:47:18.000 094 21230.63 225.63 42934.67 47897.42 2018-04-04 12:47:19.000 094 21230.64 225.64 42934.63 47897.41 2018-04-04 12:47:20.000 094 21230.67 225.67 42934.63 47897.41 2018-04-04 12:47:21.000 094 21230.69 225.66 42934.58 47897.43 2018-04-04 12:47:22.000 094 21230.68 225.54 42934.60 47897.43 2018-04-04 12:47:23.000 094 21230.65 225.46 42934.63 47897.43 2018-04-04 12:47:24.000 094 21230.67 225.42 42934.67 47897.50 2018-04-04 12:47:25.000 094 21230.68 225.42 42934.75 47897.46 2018-04-04 12:47:26.000 094 21230.67 225.41 42934.73 47897.53 2018-04-04 12:47:27.000 094 21230.72 225.44 42934.74 47897.51 2018-04-04 12:47:28.000 094 21230.72 225.39 42934.74 47897.55 2018-04-04 12:47:29.000 094 21230.69 225.42 42934.73 47897.59 2018-04-04 12:47:30.000 094 21230.72 225.46 42934.77 47897.53 2018-04-04 12:47:31.000 094 21230.75 225.45 42934.78 47897.58 2018-04-04 12:47:32.000 094 21230.76 225.52 42934.83 47897.56 2018-04-04 12:47:33.000 094 21230.78 225.51 42934.79 47897.60 2018-04-04 12:47:34.000 094 21230.77 225.52 42934.79 47897.60 2018-04-04 12:47:35.000 094 21230.72 225.50 42934.77 47897.56 2018-04-04 12:47:36.000 094 21230.68 225.56 42934.74 47897.56 2018-04-04 12:47:37.000 094 21230.72 225.48 42934.70 47897.58 2018-04-04 12:47:38.000 094 21230.75 225.41 42934.70 47897.56 2018-04-04 12:47:39.000 094 21230.78 225.33 42934.77 47897.53 2018-04-04 12:47:40.000 094 21230.70 225.29 42934.72 47897.53 2018-04-04 12:47:41.000 094 21230.65 225.24 42934.70 47897.56 2018-04-04 12:47:42.000 094 21230.68 225.18 42934.77 47897.57 2018-04-04 12:47:43.000 094 21230.67 225.15 42934.78 47897.53 2018-04-04 12:47:44.000 094 21230.64 225.20 42934.80 47897.56 2018-04-04 12:47:45.000 094 21230.62 225.17 42934.74 47897.55 2018-04-04 12:47:46.000 094 21230.64 225.07 42934.73 47897.57 2018-04-04 12:47:47.000 094 21230.68 225.15 42934.77 47897.54 2018-04-04 12:47:48.000 094 21230.58 225.15 42934.77 47897.57 2018-04-04 12:47:49.000 094 21230.61 225.20 42934.77 47897.60 2018-04-04 12:47:50.000 094 21230.66 225.15 42934.78 47897.56 2018-04-04 12:47:51.000 094 21230.71 225.17 42934.82 47897.55 2018-04-04 12:47:52.000 094 21230.68 225.16 42934.81 47897.60 2018-04-04 12:47:53.000 094 21230.67 225.08 42934.85 47897.56 2018-04-04 12:47:54.000 094 21230.72 225.06 42934.80 47897.59 2018-04-04 12:47:55.000 094 21230.74 225.09 42934.81 47897.63 2018-04-04 12:47:56.000 094 21230.77 225.12 42934.82 47897.61 2018-04-04 12:47:57.000 094 21230.75 225.18 42934.77 47897.59 2018-04-04 12:47:58.000 094 21230.81 225.19 42934.77 47897.57 2018-04-04 12:47:59.000 094 21230.77 225.09 42934.80 47897.61 2018-04-04 12:48:00.000 094 21230.75 225.08 42934.78 47897.58 2018-04-04 12:48:01.000 094 21230.74 225.01 42934.73 47897.57 2018-04-04 12:48:02.000 094 21230.78 225.10 42934.71 47897.56 2018-04-04 12:48:03.000 094 21230.84 224.99 42934.71 47897.61 2018-04-04 12:48:04.000 094 21230.90 225.01 42934.71 47897.59 2018-04-04 12:48:05.000 094 21230.86 225.04 42934.72 47897.64 2018-04-04 12:48:06.000 094 21230.89 224.96 42934.72 47897.63 2018-04-04 12:48:07.000 094 21230.85 224.98 42934.72 47897.62 2018-04-04 12:48:08.000 094 21230.88 225.03 42934.72 47897.64 2018-04-04 12:48:09.000 094 21230.92 225.05 42934.75 47897.62 2018-04-04 12:48:10.000 094 21230.96 225.07 42934.78 47897.66 2018-04-04 12:48:11.000 094 21230.91 225.10 42934.77 47897.63 2018-04-04 12:48:12.000 094 21230.91 225.12 42934.72 47897.63 2018-04-04 12:48:13.000 094 21230.89 225.09 42934.75 47897.65 2018-04-04 12:48:14.000 094 21230.86 225.12 42934.77 47897.68 2018-04-04 12:48:15.000 094 21230.93 225.10 42934.78 47897.66 2018-04-04 12:48:16.000 094 21230.90 225.15 42934.84 47897.64 2018-04-04 12:48:17.000 094 21230.88 225.13 42934.80 47897.68 2018-04-04 12:48:18.000 094 21230.89 225.09 42934.82 47897.70 2018-04-04 12:48:19.000 094 21230.91 225.09 42934.81 47897.70 2018-04-04 12:48:20.000 094 21230.92 225.15 42934.77 47897.69 2018-04-04 12:48:21.000 094 21230.98 225.20 42934.76 47897.72 2018-04-04 12:48:22.000 094 21230.98 225.14 42934.77 47897.67 2018-04-04 12:48:23.000 094 21230.96 225.15 42934.72 47897.69 2018-04-04 12:48:24.000 094 21230.98 225.16 42934.71 47897.65 2018-04-04 12:48:25.000 094 21230.96 225.18 42934.68 47897.70 2018-04-04 12:48:26.000 094 21230.95 225.23 42934.77 47897.70 2018-04-04 12:48:27.000 094 21230.91 225.24 42934.73 47897.67 2018-04-04 12:48:28.000 094 21230.87 225.24 42934.69 47897.65 2018-04-04 12:48:29.000 094 21230.94 225.21 42934.70 47897.68 2018-04-04 12:48:30.000 094 21230.96 225.14 42934.72 47897.59 2018-04-04 12:48:31.000 094 21230.91 225.22 42934.78 47897.66 2018-04-04 12:48:32.000 094 21230.84 225.21 42934.77 47897.63 2018-04-04 12:48:33.000 094 21230.85 225.20 42934.74 47897.61 2018-04-04 12:48:34.000 094 21230.85 225.13 42934.77 47897.63 2018-04-04 12:48:35.000 094 21230.83 225.14 42934.78 47897.67 2018-04-04 12:48:36.000 094 21230.83 225.18 42934.80 47897.65 2018-04-04 12:48:37.000 094 21230.85 225.22 42934.77 47897.65 2018-04-04 12:48:38.000 094 21230.81 225.21 42934.81 47897.62 2018-04-04 12:48:39.000 094 21230.85 225.16 42934.82 47897.69 2018-04-04 12:48:40.000 094 21230.83 225.22 42934.80 47897.63 2018-04-04 12:48:41.000 094 21230.77 225.18 42934.78 47897.64 2018-04-04 12:48:42.000 094 21230.86 225.23 42934.76 47897.65 2018-04-04 12:48:43.000 094 21230.86 225.23 42934.77 47897.67 2018-04-04 12:48:44.000 094 21230.86 225.23 42934.79 47897.66 2018-04-04 12:48:45.000 094 21230.90 225.23 42934.78 47897.68 2018-04-04 12:48:46.000 094 21230.90 225.09 42934.81 47897.67 2018-04-04 12:48:47.000 094 21230.93 225.16 42934.84 47897.74 2018-04-04 12:48:48.000 094 21230.94 225.08 42934.88 47897.70 2018-04-04 12:48:49.000 094 21230.92 224.99 42934.92 47897.73 2018-04-04 12:48:50.000 094 21230.89 225.04 42934.91 47897.77 2018-04-04 12:48:51.000 094 21230.92 225.17 42934.90 47897.78 2018-04-04 12:48:52.000 094 21230.97 225.12 42934.90 47897.82 2018-04-04 12:48:53.000 094 21230.91 225.13 42934.87 47897.82 2018-04-04 12:48:54.000 094 21230.97 225.16 42934.91 47897.84 2018-04-04 12:48:55.000 094 21231.05 225.13 42934.93 47897.85 2018-04-04 12:48:56.000 094 21231.06 225.13 42934.90 47897.82 2018-04-04 12:48:57.000 094 21231.06 225.11 42934.86 47897.84 2018-04-04 12:48:58.000 094 21231.05 225.12 42934.84 47897.81 2018-04-04 12:48:59.000 094 21231.08 225.08 42934.84 47897.81 2018-04-04 12:49:00.000 094 21231.11 225.06 42934.89 47897.82 2018-04-04 12:49:01.000 094 21231.10 225.06 42934.84 47897.82 2018-04-04 12:49:02.000 094 21231.04 225.11 42934.86 47897.80 2018-04-04 12:49:03.000 094 21231.01 225.14 42934.86 47897.79 2018-04-04 12:49:04.000 094 21231.06 225.15 42934.84 47897.84 2018-04-04 12:49:05.000 094 21231.02 225.15 42934.80 47897.81 2018-04-04 12:49:06.000 094 21230.98 225.10 42934.85 47897.81 2018-04-04 12:49:07.000 094 21230.99 225.12 42934.82 47897.78 2018-04-04 12:49:08.000 094 21231.01 225.10 42934.84 47897.77 2018-04-04 12:49:09.000 094 21231.04 225.05 42934.84 47897.85 2018-04-04 12:49:10.000 094 21231.03 225.07 42934.85 47897.83 2018-04-04 12:49:11.000 094 21230.99 225.03 42934.83 47897.82 2018-04-04 12:49:12.000 094 21231.02 225.03 42934.84 47897.83 2018-04-04 12:49:13.000 094 21231.04 224.92 42934.82 47897.83 2018-04-04 12:49:14.000 094 21231.01 224.85 42934.84 47897.82 2018-04-04 12:49:15.000 094 21231.01 224.89 42934.90 47897.86 2018-04-04 12:49:16.000 094 21231.01 224.88 42934.89 47897.91 2018-04-04 12:49:17.000 094 21231.02 224.81 42934.94 47897.88 2018-04-04 12:49:18.000 094 21231.03 224.85 42934.97 47897.92 2018-04-04 12:49:19.000 094 21231.10 224.87 42934.97 47897.98 2018-04-04 12:49:20.000 094 21231.11 224.83 42934.95 47898.01 2018-04-04 12:49:21.000 094 21231.14 224.81 42934.91 47897.99 2018-04-04 12:49:22.000 094 21231.17 224.80 42934.93 47897.99 2018-04-04 12:49:23.000 094 21231.17 224.78 42934.92 47897.98 2018-04-04 12:49:24.000 094 21231.17 224.80 42934.89 47898.01 2018-04-04 12:49:25.000 094 21231.15 224.82 42934.89 47897.99 2018-04-04 12:49:26.000 094 21231.26 224.79 42934.88 47897.99 2018-04-04 12:49:27.000 094 21231.34 224.77 42934.87 47898.00 2018-04-04 12:49:28.000 094 21231.55 224.59 42935.01 47898.06 2018-04-04 12:49:29.000 094 21231.75 224.37 42935.16 47898.25 2018-04-04 12:49:30.000 094 21231.79 224.31 42935.31 47898.38 2018-04-04 12:49:31.000 094 21231.81 224.23 42935.38 47898.51 2018-04-04 12:49:32.000 094 21231.83 224.31 42935.45 47898.66 2018-04-04 12:49:33.000 094 21231.85 224.32 42935.49 47898.70 2018-04-04 12:49:34.000 094 21231.88 224.38 42935.48 47898.74 2018-04-04 12:49:35.000 094 21231.91 224.37 42935.49 47898.78 2018-04-04 12:49:36.000 094 21231.94 224.42 42935.52 47898.81 2018-04-04 12:49:37.000 094 21231.94 224.41 42935.50 47898.82 2018-04-04 12:49:38.000 094 21231.92 224.40 42935.56 47898.79 2018-04-04 12:49:39.000 094 21231.89 224.44 42935.56 47898.83 2018-04-04 12:49:40.000 094 21231.92 224.43 42935.56 47898.83 2018-04-04 12:49:41.000 094 21231.93 224.45 42935.53 47898.82 2018-04-04 12:49:42.000 094 21231.97 224.46 42935.55 47898.85 2018-04-04 12:49:43.000 094 21231.99 224.49 42935.59 47898.85 2018-04-04 12:49:44.000 094 21232.06 224.51 42935.50 47898.87 2018-04-04 12:49:45.000 094 21232.08 224.58 42935.49 47898.84 2018-04-04 12:49:46.000 094 21232.03 224.51 42935.45 47898.80 2018-04-04 12:49:47.000 094 21232.00 224.42 42935.45 47898.81 2018-04-04 12:49:48.000 094 21232.03 224.42 42935.43 47898.85 2018-04-04 12:49:49.000 094 21232.04 224.38 42935.47 47898.84 2018-04-04 12:49:50.000 094 21232.03 224.41 42935.55 47898.83 2018-04-04 12:49:51.000 094 21232.15 224.36 42935.45 47898.89 2018-04-04 12:49:52.000 094 21232.24 224.39 42935.45 47898.87 2018-04-04 12:49:53.000 094 21232.21 224.35 42935.41 47898.88 2018-04-04 12:49:54.000 094 21232.25 224.40 42935.47 47898.91 2018-04-04 12:49:55.000 094 21232.25 224.30 42935.42 47898.94 2018-04-04 12:49:56.000 094 21232.24 224.31 42935.47 47898.98 2018-04-04 12:49:57.000 094 21232.26 224.36 42935.50 47898.95 2018-04-04 12:49:58.000 094 21232.33 224.33 42935.47 47898.97 2018-04-04 12:49:59.000 094 21232.31 224.31 42935.53 47898.98 2018-04-04 12:50:00.000 094 21232.32 224.29 42935.55 47899.00 2018-04-04 12:50:01.000 094 21232.23 224.28 42935.56 47899.06 2018-04-04 12:50:02.000 094 21232.17 224.30 42935.58 47898.97 2018-04-04 12:50:03.000 094 21232.10 224.30 42935.63 47899.01 2018-04-04 12:50:04.000 094 21232.12 224.21 42935.59 47898.97 2018-04-04 12:50:05.000 094 21232.19 224.38 42935.62 47899.02 2018-04-04 12:50:06.000 094 21232.16 224.38 42935.60 47898.95 2018-04-04 12:50:07.000 094 21232.27 224.39 42935.52 47899.01 2018-04-04 12:50:08.000 094 21232.24 224.37 42935.50 47898.96 2018-04-04 12:50:09.000 094 21232.18 224.37 42935.47 47898.95 2018-04-04 12:50:10.000 094 21232.25 224.40 42935.47 47898.94 2018-04-04 12:50:11.000 094 21232.29 224.42 42935.50 47898.94 2018-04-04 12:50:12.000 094 21232.33 224.40 42935.42 47898.95 2018-04-04 12:50:13.000 094 21232.36 224.33 42935.45 47898.95 2018-04-04 12:50:14.000 094 21232.36 224.29 42935.49 47898.97 2018-04-04 12:50:15.000 094 21232.38 224.37 42935.52 47898.97 2018-04-04 12:50:16.000 094 21232.36 224.39 42935.51 47899.05 2018-04-04 12:50:17.000 094 21232.40 224.35 42935.56 47899.01 2018-04-04 12:50:18.000 094 21232.38 224.30 42935.59 47899.05 2018-04-04 12:50:19.000 094 21232.36 224.35 42935.55 47899.03 2018-04-04 12:50:20.000 094 21232.42 224.33 42935.55 47899.09 2018-04-04 12:50:21.000 094 21232.33 224.32 42935.55 47899.04 2018-04-04 12:50:22.000 094 21232.32 224.32 42935.53 47899.05 2018-04-04 12:50:23.000 094 21232.34 224.28 42935.52 47899.12 2018-04-04 12:50:24.000 094 21232.26 224.25 42935.60 47899.07 2018-04-04 12:50:25.000 094 21232.34 224.19 42935.62 47899.06 2018-04-04 12:50:26.000 094 21232.41 224.31 42935.64 47899.12 2018-04-04 12:50:27.000 094 21232.38 224.25 42935.62 47899.09 2018-04-04 12:50:28.000 094 21232.38 224.26 42935.60 47899.13 2018-04-04 12:50:29.000 094 21232.38 224.26 42935.62 47899.11 2018-04-04 12:50:30.000 094 21232.34 224.18 42935.64 47899.05 2018-04-04 12:50:31.000 094 21232.31 224.20 42935.61 47899.18 2018-04-04 12:50:32.000 094 21232.34 224.25 42935.62 47899.10 2018-04-04 12:50:33.000 094 21232.39 224.26 42935.60 47899.17 2018-04-04 12:50:34.000 094 21232.38 224.36 42935.62 47899.15 2018-04-04 12:50:35.000 094 21232.41 224.41 42935.59 47899.12 2018-04-04 12:50:36.000 094 21232.40 224.43 42935.59 47899.08 2018-04-04 12:50:37.000 094 21232.39 224.43 42935.62 47899.12 2018-04-04 12:50:38.000 094 21232.36 224.39 42935.58 47899.10 2018-04-04 12:50:39.000 094 21232.32 224.43 42935.54 47899.09 2018-04-04 12:50:40.000 094 21232.32 224.39 42935.52 47899.04 2018-04-04 12:50:41.000 094 21232.31 224.50 42935.52 47899.02 2018-04-04 12:50:42.000 094 21232.30 224.42 42935.52 47899.04 2018-04-04 12:50:43.000 094 21232.30 224.44 42935.56 47899.03 2018-04-04 12:50:44.000 094 21232.25 224.50 42935.55 47898.98 2018-04-04 12:50:45.000 094 21232.19 224.43 42935.53 47899.01 2018-04-04 12:50:46.000 094 21232.16 224.46 42935.55 47898.99 2018-04-04 12:50:47.000 094 21232.13 224.44 42935.49 47898.95 2018-04-04 12:50:48.000 094 21232.18 224.40 42935.43 47898.97 2018-04-04 12:50:49.000 094 21232.16 224.43 42935.49 47898.90 2018-04-04 12:50:50.000 094 21232.14 224.43 42935.49 47898.94 2018-04-04 12:50:51.000 094 21232.20 224.37 42935.52 47898.96 2018-04-04 12:50:52.000 094 21232.25 224.31 42935.56 47898.94 2018-04-04 12:50:53.000 094 21232.29 224.26 42935.49 47898.96 2018-04-04 12:50:54.000 094 21232.26 224.20 42935.53 47898.96 2018-04-04 12:50:55.000 094 21232.31 224.20 42935.53 47898.99 2018-04-04 12:50:56.000 094 21232.34 224.22 42935.53 47898.97 2018-04-04 12:50:57.000 094 21232.39 224.25 42935.50 47899.03 2018-04-04 12:50:58.000 094 21232.48 224.17 42935.47 47899.05 2018-04-04 12:50:59.000 094 21232.47 224.13 42935.62 47899.08 2018-04-04 12:51:00.000 094 21232.45 224.16 42935.55 47899.07 2018-04-04 12:51:01.000 094 21232.47 224.09 42935.55 47899.04 2018-04-04 12:51:02.000 094 21232.43 224.07 42935.59 47899.09 2018-04-04 12:51:03.000 094 21232.39 224.03 42935.68 47899.04 2018-04-04 12:51:04.000 094 21232.43 223.97 42935.68 47899.09 2018-04-04 12:51:05.000 094 21232.39 224.00 42935.73 47899.12 2018-04-04 12:51:06.000 094 21232.39 223.91 42935.74 47899.13 2018-04-04 12:51:07.000 094 21232.43 223.85 42935.74 47899.17 2018-04-04 12:51:08.000 094 21232.45 223.88 42935.78 47899.20 2018-04-04 12:51:09.000 094 21232.43 223.91 42935.73 47899.21 2018-04-04 12:51:10.000 094 21232.51 223.88 42935.72 47899.23 2018-04-04 12:51:11.000 094 21232.55 223.91 42935.73 47899.24 2018-04-04 12:51:12.000 094 21232.58 223.89 42935.73 47899.17 2018-04-04 12:51:13.000 094 21232.56 223.87 42935.74 47899.26 2018-04-04 12:51:14.000 094 21232.59 223.89 42935.62 47899.27 2018-04-04 12:51:15.000 094 21232.70 223.84 42935.60 47899.26 2018-04-04 12:51:16.000 094 21232.72 223.78 42935.62 47899.24 2018-04-04 12:51:17.000 094 21232.77 223.84 42935.65 47899.26 2018-04-04 12:51:18.000 094 21232.78 223.83 42935.65 47899.25 2018-04-04 12:51:19.000 094 21232.81 223.74 42935.68 47899.35 2018-04-04 12:51:20.000 094 21232.75 223.72 42935.62 47899.29 2018-04-04 12:51:21.000 094 21232.86 223.76 42935.60 47899.30 2018-04-04 12:51:22.000 094 21232.90 223.65 42935.65 47899.38 2018-04-04 12:51:23.000 094 21232.96 223.62 42935.73 47899.41 2018-04-04 12:51:24.000 094 21232.98 223.64 42935.75 47899.42 2018-04-04 12:51:25.000 094 21233.00 223.57 42935.72 47899.47 2018-04-04 12:51:26.000 094 21233.08 223.54 42935.74 47899.48 2018-04-04 12:51:27.000 094 21233.11 223.48 42935.72 47899.51 2018-04-04 12:51:28.000 094 21233.14 223.43 42935.67 47899.49 2018-04-04 12:51:29.000 094 21233.21 223.41 42935.64 47899.50 2018-04-04 12:51:30.000 094 21233.19 223.41 42935.66 47899.48 2018-04-04 12:51:31.000 094 21233.14 223.42 42935.67 47899.57 2018-04-04 12:51:32.000 094 21233.19 223.38 42935.69 47899.51 2018-04-04 12:51:33.000 094 21233.25 223.33 42935.76 47899.57 2018-04-04 12:51:34.000 094 21233.25 223.33 42935.72 47899.55 2018-04-04 12:51:35.000 094 21233.27 223.30 42935.74 47899.58 2018-04-04 12:51:36.000 094 21233.25 223.27 42935.71 47899.58 2018-04-04 12:51:37.000 094 21233.33 223.26 42935.74 47899.58 2018-04-04 12:51:38.000 094 21233.32 223.29 42935.74 47899.58 2018-04-04 12:51:39.000 094 21233.29 223.20 42935.74 47899.64 2018-04-04 12:51:40.000 094 21233.30 223.30 42935.76 47899.63 2018-04-04 12:51:41.000 094 21233.35 223.27 42935.73 47899.61 2018-04-04 12:51:42.000 094 21233.27 223.20 42935.69 47899.62 2018-04-04 12:51:43.000 094 21233.18 223.32 42935.67 47899.60 2018-04-04 12:51:44.000 094 21233.22 223.47 42935.70 47899.57 2018-04-04 12:51:45.000 094 21233.17 223.44 42935.57 47899.49 2018-04-04 12:51:46.000 094 21233.16 223.43 42935.56 47899.46 2018-04-04 12:51:47.000 094 21233.19 223.44 42935.51 47899.39 2018-04-04 12:51:48.000 094 21233.15 223.38 42935.42 47899.32 2018-04-04 12:51:49.000 094 21233.15 223.41 42935.44 47899.34 2018-04-04 12:51:50.000 094 21233.09 223.50 42935.47 47899.26 2018-04-04 12:51:51.000 094 21233.12 223.39 42935.46 47899.30 2018-04-04 12:51:52.000 094 21233.19 223.33 42935.42 47899.26 2018-04-04 12:51:53.000 094 21233.20 223.34 42935.38 47899.25 2018-04-04 12:51:54.000 094 21233.10 223.36 42935.45 47899.24 2018-04-04 12:51:55.000 094 21233.15 223.29 42935.47 47899.26 2018-04-04 12:51:56.000 094 21233.13 223.25 42935.41 47899.23 2018-04-04 12:51:57.000 094 21233.20 223.26 42935.36 47899.23 2018-04-04 12:51:58.000 094 21233.19 223.25 42935.41 47899.27 2018-04-04 12:51:59.000 094 21233.20 223.30 42935.41 47899.24 2018-04-04 12:52:00.000 094 21233.18 223.24 42935.35 47899.25 2018-04-04 12:52:01.000 094 21233.21 223.24 42935.38 47899.25 2018-04-04 12:52:02.000 094 21233.16 223.19 42935.45 47899.24 2018-04-04 12:52:03.000 094 21233.20 223.15 42935.43 47899.29 2018-04-04 12:52:04.000 094 21233.16 223.19 42935.43 47899.26 2018-04-04 12:52:05.000 094 21233.15 223.18 42935.39 47899.26 2018-04-04 12:52:06.000 094 21233.18 223.23 42935.41 47899.26 2018-04-04 12:52:07.000 094 21233.21 223.16 42935.47 47899.30 2018-04-04 12:52:08.000 094 21233.16 223.14 42935.46 47899.29 2018-04-04 12:52:09.000 094 21233.19 223.14 42935.52 47899.34 2018-04-04 12:52:10.000 094 21233.20 223.15 42935.55 47899.34 2018-04-04 12:52:11.000 094 21233.22 223.20 42935.50 47899.33 2018-04-04 12:52:12.000 094 21233.26 223.17 42935.41 47899.39 2018-04-04 12:52:13.000 094 21233.26 223.19 42935.45 47899.36 2018-04-04 12:52:14.000 094 21233.30 223.20 42935.49 47899.41 2018-04-04 12:52:15.000 094 21233.40 223.07 42935.55 47899.36 2018-04-04 12:52:16.000 094 21233.46 222.95 42935.57 47899.49 2018-04-04 12:52:17.000 094 21233.49 222.87 42935.65 47899.53 2018-04-04 12:52:18.000 094 21233.58 222.87 42935.72 47899.67 2018-04-04 12:52:19.000 094 21233.57 222.92 42935.78 47899.72 2018-04-04 12:52:20.000 094 21233.56 222.90 42935.80 47899.76 2018-04-04 12:52:21.000 094 21233.60 222.88 42935.82 47899.78 2018-04-04 12:52:22.000 094 21233.66 222.90 42935.85 47899.85 2018-04-04 12:52:23.000 094 21233.68 223.00 42935.84 47899.84 2018-04-04 12:52:24.000 094 21233.69 222.97 42935.85 47899.87 2018-04-04 12:52:25.000 094 21233.70 222.90 42935.85 47899.89 2018-04-04 12:52:26.000 094 21233.63 222.96 42935.82 47899.87 2018-04-04 12:52:27.000 094 21233.58 222.94 42935.85 47899.94 2018-04-04 12:52:28.000 094 21233.60 222.94 42935.85 47899.86 2018-04-04 12:52:29.000 094 21233.56 223.04 42935.90 47899.87 2018-04-04 12:52:30.000 094 21233.61 223.04 42935.85 47899.87 2018-04-04 12:52:31.000 094 21233.58 222.95 42935.90 47899.88 2018-04-04 12:52:32.000 094 21233.57 222.95 42935.97 47899.84 2018-04-04 12:52:33.000 094 21233.48 222.95 42935.96 47899.83 2018-04-04 12:52:34.000 094 21233.49 223.03 42935.92 47899.82 2018-04-04 12:52:35.000 094 21233.46 223.00 42935.83 47899.83 2018-04-04 12:52:36.000 094 21233.49 222.95 42935.85 47899.80 2018-04-04 12:52:37.000 094 21233.42 223.00 42935.87 47899.77 2018-04-04 12:52:38.000 094 21233.38 222.92 42935.84 47899.80 2018-04-04 12:52:39.000 094 21233.36 222.91 42935.84 47899.75 2018-04-04 12:52:40.000 094 21233.41 222.95 42935.85 47899.76 2018-04-04 12:52:41.000 094 21233.41 222.91 42935.81 47899.75 2018-04-04 12:52:42.000 094 21233.39 222.94 42935.85 47899.75 2018-04-04 12:52:43.000 094 21233.38 222.87 42935.85 47899.79 2018-04-04 12:52:44.000 094 21233.34 222.82 42935.89 47899.81 2018-04-04 12:52:45.000 094 21233.34 222.76 42935.89 47899.82 2018-04-04 12:52:46.000 094 21233.37 222.75 42935.93 47899.86 2018-04-04 12:52:47.000 094 21233.35 222.80 42935.93 47899.85 2018-04-04 12:52:48.000 094 21233.37 222.81 42935.95 47899.93 2018-04-04 12:52:49.000 094 21233.39 222.91 42935.99 47899.85 2018-04-04 12:52:50.000 094 21233.36 222.89 42935.97 47899.86 2018-04-04 12:52:51.000 094 21233.36 222.81 42935.93 47899.90 2018-04-04 12:52:52.000 094 21233.37 222.90 42935.93 47899.84 2018-04-04 12:52:53.000 094 21233.36 222.84 42935.99 47899.90 2018-04-04 12:52:54.000 094 21233.37 222.79 42936.03 47899.87 2018-04-04 12:52:55.000 094 21233.46 222.88 42936.00 47899.87 2018-04-04 12:52:56.000 094 21233.40 222.83 42935.96 47899.89 2018-04-04 12:52:57.000 094 21233.39 222.87 42936.01 47899.88 2018-04-04 12:52:58.000 094 21233.42 222.85 42936.02 47899.88 2018-04-04 12:52:59.000 094 21233.39 222.76 42936.00 47899.89 2018-04-04 12:53:00.000 094 21233.38 222.79 42936.02 47899.90 2018-04-04 12:53:01.000 094 21233.38 222.78 42936.03 47899.90 2018-04-04 12:53:02.000 094 21233.38 222.82 42936.03 47899.90 2018-04-04 12:53:03.000 094 21233.30 222.82 42936.06 47899.89 2018-04-04 12:53:04.000 094 21233.30 222.81 42936.03 47899.87 2018-04-04 12:53:05.000 094 21233.29 222.76 42935.97 47899.85 2018-04-04 12:53:06.000 094 21233.32 222.83 42935.99 47899.85 2018-04-04 12:53:07.000 094 21233.31 222.76 42936.03 47899.86 2018-04-04 12:53:08.000 094 21233.30 222.65 42936.03 47899.87 2018-04-04 12:53:09.000 094 21233.29 222.66 42936.03 47899.83 2018-04-04 12:53:10.000 094 21233.25 222.70 42936.05 47899.84 2018-04-04 12:53:11.000 094 21233.18 222.68 42936.15 47899.89 2018-04-04 12:53:12.000 094 21233.24 222.59 42936.16 47899.88 2018-04-04 12:53:13.000 094 21233.21 222.61 42936.16 47899.96 2018-04-04 12:53:14.000 094 21233.26 222.66 42936.16 47899.95 2018-04-04 12:53:15.000 094 21233.27 222.61 42936.13 47900.00 2018-04-04 12:53:16.000 094 21233.28 222.60 42936.17 47899.96 2018-04-04 12:53:17.000 094 21233.26 222.54 42936.18 47900.02 2018-04-04 12:53:18.000 094 21233.27 222.54 42936.21 47900.03 2018-04-04 12:53:19.000 094 21233.28 222.58 42936.23 47900.08 2018-04-04 12:53:20.000 094 21233.28 222.55 42936.25 47900.06 2018-04-04 12:53:21.000 094 21233.30 222.54 42936.19 47900.06 2018-04-04 12:53:22.000 094 21233.29 222.54 42936.21 47900.04 2018-04-04 12:53:23.000 094 21233.30 222.55 42936.19 47900.05 2018-04-04 12:53:24.000 094 21233.33 222.57 42936.23 47900.07 2018-04-04 12:53:25.000 094 21233.29 222.55 42936.20 47900.04 2018-04-04 12:53:26.000 094 21233.35 222.62 42936.17 47900.07 2018-04-04 12:53:27.000 094 21233.40 222.62 42936.22 47900.01 2018-04-04 12:53:28.000 094 21233.45 222.54 42936.19 47900.07 2018-04-04 12:53:29.000 094 21233.41 222.56 42936.12 47900.02 2018-04-04 12:53:30.000 094 21233.41 222.54 42936.13 47900.04 2018-04-04 12:53:31.000 094 21233.43 222.53 42936.15 47900.04 2018-04-04 12:53:32.000 094 21233.36 222.50 42936.10 47899.99 2018-04-04 12:53:33.000 094 21233.40 222.58 42936.15 47900.08 2018-04-04 12:53:34.000 094 21233.46 222.57 42936.16 47899.99 2018-04-04 12:53:35.000 094 21233.44 222.56 42936.16 47900.07 2018-04-04 12:53:36.000 094 21233.41 222.59 42936.20 47900.10 2018-04-04 12:53:37.000 094 21233.43 222.66 42936.21 47900.10 2018-04-04 12:53:38.000 094 21233.48 222.66 42936.22 47900.05 2018-04-04 12:53:39.000 094 21233.53 222.56 42936.22 47900.14 2018-04-04 12:53:40.000 094 21233.51 222.55 42936.21 47900.14 2018-04-04 12:53:41.000 094 21233.57 222.54 42936.21 47900.12 2018-04-04 12:53:42.000 094 21233.56 222.55 42936.21 47900.14 2018-04-04 12:53:43.000 094 21233.56 222.51 42936.17 47900.19 2018-04-04 12:53:44.000 094 21233.57 222.50 42936.19 47900.12 2018-04-04 12:53:45.000 094 21233.57 222.51 42936.23 47900.22 2018-04-04 12:53:46.000 094 21233.59 222.52 42936.18 47900.18 2018-04-04 12:53:47.000 094 21233.67 222.58 42936.23 47900.18 2018-04-04 12:53:48.000 094 21233.68 222.52 42936.26 47900.20 2018-04-04 12:53:49.000 094 21233.69 222.51 42936.21 47900.17 2018-04-04 12:53:50.000 094 21233.70 222.53 42936.26 47900.23 2018-04-04 12:53:51.000 094 21233.59 222.66 42936.19 47900.19 2018-04-04 12:53:52.000 094 21233.56 222.66 42936.15 47900.17 2018-04-04 12:53:53.000 094 21233.53 222.70 42936.14 47900.12 2018-04-04 12:53:54.000 094 21233.51 222.74 42936.13 47900.10 2018-04-04 12:53:55.000 094 21233.56 222.72 42936.10 47900.05 2018-04-04 12:53:56.000 094 21233.51 222.67 42936.06 47900.03 2018-04-04 12:53:57.000 094 21233.58 222.65 42936.06 47900.01 2018-04-04 12:53:58.000 094 21233.65 222.68 42936.10 47900.03 2018-04-04 12:53:59.000 094 21233.60 222.68 42936.06 47900.02 2018-04-04 12:54:00.000 094 21233.60 222.67 42936.02 47900.06 2018-04-04 12:54:01.000 094 21233.61 222.70 42936.00 47900.01 2018-04-04 12:54:02.000 094 21233.63 222.62 42935.99 47900.01 2018-04-04 12:54:03.000 094 21233.64 222.53 42936.06 47900.04 2018-04-04 12:54:04.000 094 21233.64 222.58 42936.02 47900.02 2018-04-04 12:54:05.000 094 21233.61 222.57 42936.04 47900.06 2018-04-04 12:54:06.000 094 21233.56 222.56 42936.02 47900.03 2018-04-04 12:54:07.000 094 21233.55 222.58 42936.06 47900.05 2018-04-04 12:54:08.000 094 21233.59 222.57 42936.10 47900.07 2018-04-04 12:54:09.000 094 21233.61 222.61 42936.09 47900.08 2018-04-04 12:54:10.000 094 21233.60 222.58 42936.12 47900.07 2018-04-04 12:54:11.000 094 21233.65 222.53 42936.13 47900.07 2018-04-04 12:54:12.000 094 21233.61 222.46 42936.09 47900.07 2018-04-04 12:54:13.000 094 21233.62 222.53 42936.01 47900.07 2018-04-04 12:54:14.000 094 21233.63 222.51 42936.06 47900.04 2018-04-04 12:54:15.000 094 21233.67 222.55 42936.10 47900.04 2018-04-04 12:54:16.000 094 21233.72 222.52 42936.11 47900.04 2018-04-04 12:54:17.000 094 21233.72 222.47 42936.02 47900.05 2018-04-04 12:54:18.000 094 21233.70 222.45 42936.06 47900.04 2018-04-04 12:54:19.000 094 21233.71 222.42 42936.10 47900.06 2018-04-04 12:54:20.000 094 21233.79 222.41 42936.05 47900.09 2018-04-04 12:54:21.000 094 21233.78 222.43 42936.06 47900.07 2018-04-04 12:54:22.000 094 21233.80 222.41 42936.15 47900.15 2018-04-04 12:54:23.000 094 21233.81 222.30 42936.16 47900.14 2018-04-04 12:54:24.000 094 21233.84 222.24 42936.11 47900.14 2018-04-04 12:54:25.000 094 21233.79 222.26 42936.10 47900.13 2018-04-04 12:54:26.000 094 21233.76 222.28 42936.21 47900.13 2018-04-04 12:54:27.000 094 21233.82 222.21 42936.20 47900.15 2018-04-04 12:54:28.000 094 21233.76 222.17 42936.16 47900.15 2018-04-04 12:54:29.000 094 21233.75 222.12 42936.11 47900.16 2018-04-04 12:54:30.000 094 21233.83 222.18 42936.08 47900.17 2018-04-04 12:54:31.000 094 21233.79 222.21 42936.10 47900.17 2018-04-04 12:54:32.000 094 21233.76 222.16 42936.16 47900.18 2018-04-04 12:54:33.000 094 21233.82 222.16 42936.23 47900.15 2018-04-04 12:54:34.000 094 21233.88 222.20 42936.19 47900.18 2018-04-04 12:54:35.000 094 21233.89 222.27 42936.17 47900.16 2018-04-04 12:54:36.000 094 21233.90 222.18 42936.17 47900.14 2018-04-04 12:54:37.000 094 21233.93 222.13 42936.13 47900.14 2018-04-04 12:54:38.000 094 21233.91 222.13 42936.04 47900.21 2018-04-04 12:54:39.000 094 21233.95 222.11 42936.06 47900.15 2018-04-04 12:54:40.000 094 21233.91 222.07 42936.04 47900.20 2018-04-04 12:54:41.000 094 21233.87 222.04 42936.17 47900.13 2018-04-04 12:54:42.000 094 21233.85 222.05 42936.19 47900.16 2018-04-04 12:54:43.000 094 21233.86 222.02 42936.19 47900.21 2018-04-04 12:54:44.000 094 21233.84 222.06 42936.18 47900.19 2018-04-04 12:54:45.000 094 21233.81 222.00 42936.21 47900.19 2018-04-04 12:54:46.000 094 21233.84 221.86 42936.28 47900.23 2018-04-04 12:54:47.000 094 21233.85 221.93 42936.31 47900.23 2018-04-04 12:54:48.000 094 21233.85 221.90 42936.28 47900.23 2018-04-04 12:54:49.000 094 21233.82 221.87 42936.31 47900.25 2018-04-04 12:54:50.000 094 21233.78 221.86 42936.32 47900.31 2018-04-04 12:54:51.000 094 21233.81 221.88 42936.32 47900.32 2018-04-04 12:54:52.000 094 21233.81 221.95 42936.32 47900.33 2018-04-04 12:54:53.000 094 21233.78 221.90 42936.31 47900.35 2018-04-04 12:54:54.000 094 21233.81 221.88 42936.26 47900.30 2018-04-04 12:54:55.000 094 21233.84 221.84 42936.29 47900.39 2018-04-04 12:54:56.000 094 21233.89 221.91 42936.30 47900.27 2018-04-04 12:54:57.000 094 21233.92 221.99 42936.21 47900.33 2018-04-04 12:54:58.000 094 21233.86 221.96 42936.20 47900.29 2018-04-04 12:54:59.000 094 21233.80 221.89 42936.21 47900.30 2018-04-04 12:55:00.000 094 21233.81 221.86 42936.20 47900.25 2018-04-04 12:55:01.000 094 21233.80 221.93 42936.18 47900.25 2018-04-04 12:55:02.000 094 21233.78 221.96 42936.13 47900.23 2018-04-04 12:55:03.000 094 21233.82 221.98 42936.15 47900.21 2018-04-04 12:55:04.000 094 21233.77 221.94 42936.16 47900.23 2018-04-04 12:55:05.000 094 21233.72 221.92 42936.17 47900.16 2018-04-04 12:55:06.000 094 21233.74 221.91 42936.16 47900.17 2018-04-04 12:55:07.000 094 21233.73 221.98 42936.11 47900.18 2018-04-04 12:55:08.000 094 21233.73 221.90 42936.08 47900.20 2018-04-04 12:55:09.000 094 21233.72 221.87 42936.11 47900.17 2018-04-04 12:55:10.000 094 21233.73 221.92 42936.19 47900.21 2018-04-04 12:55:11.000 094 21233.76 221.87 42936.22 47900.23 2018-04-04 12:55:12.000 094 21233.70 221.85 42936.29 47900.23 2018-04-04 12:55:13.000 094 21233.73 221.78 42936.25 47900.24 2018-04-04 12:55:14.000 094 21233.71 221.82 42936.31 47900.25 2018-04-04 12:55:15.000 094 21233.71 221.87 42936.29 47900.26 2018-04-04 12:55:16.000 094 21233.74 221.87 42936.29 47900.31 2018-04-04 12:55:17.000 094 21233.72 221.84 42936.32 47900.24 2018-04-04 12:55:18.000 094 21233.73 221.81 42936.29 47900.26 2018-04-04 12:55:19.000 094 21233.69 221.77 42936.31 47900.23 2018-04-04 12:55:20.000 094 21233.65 221.79 42936.29 47900.23 2018-04-04 12:55:21.000 094 21233.62 221.78 42936.25 47900.25 2018-04-04 12:55:22.000 094 21233.66 221.87 42936.29 47900.24 2018-04-04 12:55:23.000 094 21233.63 221.90 42936.25 47900.25 2018-04-04 12:55:24.000 094 21233.73 221.86 42936.28 47900.24 2018-04-04 12:55:25.000 094 21233.69 221.86 42936.28 47900.18 2018-04-04 12:55:26.000 094 21233.66 221.82 42936.29 47900.22 2018-04-04 12:55:27.000 094 21233.67 221.84 42936.28 47900.25 2018-04-04 12:55:28.000 094 21233.60 221.88 42936.31 47900.24 2018-04-04 12:55:29.000 094 21233.68 221.87 42936.22 47900.19 2018-04-04 12:55:30.000 094 21233.66 221.95 42936.26 47900.24 2018-04-04 12:55:31.000 094 21233.62 221.98 42936.26 47900.16 2018-04-04 12:55:32.000 094 21233.60 222.01 42936.21 47900.18 2018-04-04 12:55:33.000 094 21233.56 221.98 42936.19 47900.16 2018-04-04 12:55:34.000 094 21233.51 221.91 42936.19 47900.11 2018-04-04 12:55:35.000 094 21233.53 221.90 42936.17 47900.07 2018-04-04 12:55:36.000 094 21233.50 221.94 42936.16 47900.11 2018-04-04 12:55:37.000 094 21233.50 221.95 42936.16 47900.06 2018-04-04 12:55:38.000 094 21233.45 221.97 42936.17 47900.09 2018-04-04 12:55:39.000 094 21233.42 221.98 42936.18 47900.00 2018-04-04 12:55:40.000 094 21233.35 221.90 42936.14 47900.01 2018-04-04 12:55:41.000 094 21233.29 221.93 42936.11 47900.01 2018-04-04 12:55:42.000 094 21233.29 221.95 42936.15 47900.00 2018-04-04 12:55:43.000 094 21233.27 221.94 42936.12 47899.97 2018-04-04 12:55:44.000 094 21233.29 221.95 42936.10 47899.96 2018-04-04 12:55:45.000 094 21233.35 221.94 42936.11 47899.98 2018-04-04 12:55:46.000 094 21233.36 221.92 42936.15 47899.98 2018-04-04 12:55:47.000 094 21233.37 221.93 42936.18 47900.01 2018-04-04 12:55:48.000 094 21233.32 221.95 42936.16 47899.96 2018-04-04 12:55:49.000 094 21233.30 221.93 42936.08 47899.99 2018-04-04 12:55:50.000 094 21233.30 221.99 42936.11 47899.97 2018-04-04 12:55:51.000 094 21233.34 222.02 42936.11 47899.97 2018-04-04 12:55:52.000 094 21233.40 221.99 42936.11 47899.94 2018-04-04 12:55:53.000 094 21233.38 221.93 42936.17 47900.00 2018-04-04 12:55:54.000 094 21233.41 221.93 42936.13 47899.94 2018-04-04 12:55:55.000 094 21233.39 222.00 42936.10 47899.95 2018-04-04 12:55:56.000 094 21233.47 221.96 42936.06 47899.96 2018-04-04 12:55:57.000 094 21233.49 221.97 42936.08 47899.93 2018-04-04 12:55:58.000 094 21233.50 221.98 42936.13 47899.98 2018-04-04 12:55:59.000 094 21233.45 222.03 42936.08 47899.94 2018-04-04 12:56:00.000 094 21233.38 221.91 42936.05 47899.90 2018-04-04 12:56:01.000 094 21233.43 221.89 42936.03 47899.94 2018-04-04 12:56:02.000 094 21233.38 221.94 42935.98 47899.88 2018-04-04 12:56:03.000 094 21233.37 221.96 42935.95 47899.90 2018-04-04 12:56:04.000 094 21233.33 221.98 42935.99 47899.85 2018-04-04 12:56:05.000 094 21233.35 221.99 42936.00 47899.83 2018-04-04 12:56:06.000 094 21233.31 222.02 42935.99 47899.83 2018-04-04 12:56:07.000 094 21233.30 222.01 42935.97 47899.77 2018-04-04 12:56:08.000 094 21233.28 222.06 42935.91 47899.85 2018-04-04 12:56:09.000 094 21233.26 222.00 42935.97 47899.79 2018-04-04 12:56:10.000 094 21233.27 221.94 42936.08 47899.79 2018-04-04 12:56:11.000 094 21233.29 221.95 42936.02 47899.81 2018-04-04 12:56:12.000 094 21233.31 221.88 42936.05 47899.80 2018-04-04 12:56:13.000 094 21233.30 221.93 42936.05 47899.83 2018-04-04 12:56:14.000 094 21233.29 221.91 42936.06 47899.81 2018-04-04 12:56:15.000 094 21233.30 221.85 42935.99 47899.83 2018-04-04 12:56:16.000 094 21233.29 221.86 42936.00 47899.86 2018-04-04 12:56:17.000 094 21233.37 221.91 42935.99 47899.85 2018-04-04 12:56:18.000 094 21233.34 221.92 42935.97 47899.80 2018-04-04 12:56:19.000 094 21233.41 221.99 42935.95 47899.83 2018-04-04 12:56:20.000 094 21233.38 221.91 42935.91 47899.81 2018-04-04 12:56:21.000 094 21233.34 221.81 42935.90 47899.82 2018-04-04 12:56:22.000 094 21233.38 221.83 42935.94 47899.79 2018-04-04 12:56:23.000 094 21233.41 221.80 42935.99 47899.78 2018-04-04 12:56:24.000 094 21233.46 221.80 42935.93 47899.82 2018-04-04 12:56:25.000 094 21233.42 221.81 42935.90 47899.84 2018-04-04 12:56:26.000 094 21233.40 221.78 42935.93 47899.82 2018-04-04 12:56:27.000 094 21233.38 221.73 42935.93 47899.79 2018-04-04 12:56:28.000 094 21233.41 221.75 42935.93 47899.88 2018-04-04 12:56:29.000 094 21233.37 221.69 42935.95 47899.90 2018-04-04 12:56:30.000 094 21233.41 221.68 42935.93 47899.89 2018-04-04 12:56:31.000 094 21233.42 221.64 42935.99 47899.86 2018-04-04 12:56:32.000 094 21233.42 221.70 42935.99 47899.88 2018-04-04 12:56:33.000 094 21233.48 221.78 42935.96 47899.91 2018-04-04 12:56:34.000 094 21233.52 221.72 42935.96 47899.86 2018-04-04 12:56:35.000 094 21233.54 221.70 42935.89 47899.85 2018-04-04 12:56:36.000 094 21233.56 221.70 42935.92 47899.87 2018-04-04 12:56:37.000 094 21233.52 221.69 42935.99 47899.84 2018-04-04 12:56:38.000 094 21233.48 221.65 42936.00 47899.90 2018-04-04 12:56:39.000 094 21233.48 221.67 42936.05 47899.89 2018-04-04 12:56:40.000 094 21233.45 221.67 42936.04 47899.90 2018-04-04 12:56:41.000 094 21233.54 221.60 42936.00 47899.93 2018-04-04 12:56:42.000 094 21233.58 221.61 42936.03 47899.97 2018-04-04 12:56:43.000 094 21233.51 221.61 42936.04 47899.93 2018-04-04 12:56:44.000 094 21233.45 221.59 42936.10 47899.98 2018-04-04 12:56:45.000 094 21233.46 221.57 42936.16 47900.04 2018-04-04 12:56:46.000 094 21233.47 221.59 42936.14 47899.99 2018-04-04 12:56:47.000 094 21233.51 221.57 42936.15 47900.07 2018-04-04 12:56:48.000 094 21233.51 221.59 42936.17 47900.06 2018-04-04 12:56:49.000 094 21233.54 221.59 42936.13 47900.08 2018-04-04 12:56:50.000 094 21233.56 221.59 42936.16 47900.13 2018-04-04 12:56:51.000 094 21233.50 221.63 42936.21 47900.09 2018-04-04 12:56:52.000 094 21233.47 221.57 42936.25 47900.11 2018-04-04 12:56:53.000 094 21233.46 221.62 42936.25 47900.09 2018-04-04 12:56:54.000 094 21233.54 221.60 42936.19 47900.11 2018-04-04 12:56:55.000 094 21233.54 221.64 42936.18 47900.11 2018-04-04 12:56:56.000 094 21233.58 221.66 42936.16 47900.12 2018-04-04 12:56:57.000 094 21233.58 221.70 42936.10 47900.07 2018-04-04 12:56:58.000 094 21233.52 221.69 42936.17 47900.12 2018-04-04 12:56:59.000 094 21233.58 221.60 42936.20 47900.15 2018-04-04 12:57:00.000 094 21233.60 221.61 42936.15 47900.11 2018-04-04 12:57:01.000 094 21233.59 221.66 42936.14 47900.15 2018-04-04 12:57:02.000 094 21233.60 221.71 42936.17 47900.18 2018-04-04 12:57:03.000 094 21233.69 221.71 42936.19 47900.20 2018-04-04 12:57:04.000 094 21233.69 221.76 42936.10 47900.15 2018-04-04 12:57:05.000 094 21233.66 221.73 42936.12 47900.17 2018-04-04 12:57:06.000 094 21233.69 221.69 42936.15 47900.21 2018-04-04 12:57:07.000 094 21233.73 221.74 42936.17 47900.20 2018-04-04 12:57:08.000 094 21233.78 221.71 42936.19 47900.19 2018-04-04 12:57:09.000 094 21233.74 221.68 42936.17 47900.17 2018-04-04 12:57:10.000 094 21233.73 221.65 42936.16 47900.16 2018-04-04 12:57:11.000 094 21233.75 221.65 42936.21 47900.25 2018-04-04 12:57:12.000 094 21233.74 221.65 42936.23 47900.17 2018-04-04 12:57:13.000 094 21233.74 221.67 42936.23 47900.30 2018-04-04 12:57:14.000 094 21233.71 221.67 42936.25 47900.19 2018-04-04 12:57:15.000 094 21233.79 221.68 42936.22 47900.26 2018-04-04 12:57:16.000 094 21233.77 221.63 42936.25 47900.27 2018-04-04 12:57:17.000 094 21233.80 221.62 42936.25 47900.27 2018-04-04 12:57:18.000 094 21233.83 221.63 42936.31 47900.29 2018-04-04 12:57:19.000 094 21233.79 221.59 42936.33 47900.31 2018-04-04 12:57:20.000 094 21233.81 221.60 42936.31 47900.35 2018-04-04 12:57:21.000 094 21233.83 221.63 42936.34 47900.28 2018-04-04 12:57:22.000 094 21233.78 221.66 42936.29 47900.29 2018-04-04 12:57:23.000 094 21233.84 221.66 42936.28 47900.28 2018-04-04 12:57:24.000 094 21233.81 221.66 42936.21 47900.30 2018-04-04 12:57:25.000 094 21233.86 221.62 42936.26 47900.33 2018-04-04 12:57:26.000 094 21233.84 221.67 42936.26 47900.30 2018-04-04 12:57:27.000 094 21233.87 221.59 42936.21 47900.29 2018-04-04 12:57:28.000 094 21233.87 221.66 42936.26 47900.27 2018-04-04 12:57:29.000 094 21233.81 221.65 42936.25 47900.29 2018-04-04 12:57:30.000 094 21233.87 221.60 42936.21 47900.23 2018-04-04 12:57:31.000 094 21233.93 221.58 42936.19 47900.27 2018-04-04 12:57:32.000 094 21233.88 221.61 42936.15 47900.25 2018-04-04 12:57:33.000 094 21233.91 221.60 42936.18 47900.24 2018-04-04 12:57:34.000 094 21233.82 221.58 42936.21 47900.25 2018-04-04 12:57:35.000 094 21233.88 221.57 42936.13 47900.25 2018-04-04 12:57:36.000 094 21233.88 221.57 42936.14 47900.23 2018-04-04 12:57:37.000 094 21233.83 221.57 42936.18 47900.26 2018-04-04 12:57:38.000 094 21233.82 221.53 42936.21 47900.21 2018-04-04 12:57:39.000 094 21233.78 221.38 42936.26 47900.22 2018-04-04 12:57:40.000 094 21233.81 221.39 42936.23 47900.25 2018-04-04 12:57:41.000 094 21233.77 221.40 42936.14 47900.25 2018-04-04 12:57:42.000 094 21233.73 221.43 42936.16 47900.19 2018-04-04 12:57:43.000 094 21233.79 221.48 42936.20 47900.19 2018-04-04 12:57:44.000 094 21233.81 221.51 42936.23 47900.29 2018-04-04 12:57:45.000 094 21233.81 221.52 42936.17 47900.26 2018-04-04 12:57:46.000 094 21233.80 221.55 42936.26 47900.22 2018-04-04 12:57:47.000 094 21233.81 221.54 42936.28 47900.24 2018-04-04 12:57:48.000 094 21233.83 221.53 42936.22 47900.26 2018-04-04 12:57:49.000 094 21233.76 221.50 42936.21 47900.22 2018-04-04 12:57:50.000 094 21233.76 221.53 42936.22 47900.26 2018-04-04 12:57:51.000 094 21233.74 221.53 42936.23 47900.24 2018-04-04 12:57:52.000 094 21233.76 221.49 42936.23 47900.21 2018-04-04 12:57:53.000 094 21233.75 221.50 42936.22 47900.23 2018-04-04 12:57:54.000 094 21233.71 221.50 42936.30 47900.23 2018-04-04 12:57:55.000 094 21233.75 221.51 42936.26 47900.27 2018-04-04 12:57:56.000 094 21233.75 221.54 42936.30 47900.24 2018-04-04 12:57:57.000 094 21233.70 221.56 42936.26 47900.26 2018-04-04 12:57:58.000 094 21233.70 221.45 42936.25 47900.26 2018-04-04 12:57:59.000 094 21233.73 221.53 42936.31 47900.27 2018-04-04 12:58:00.000 094 21233.70 221.53 42936.31 47900.21 2018-04-04 12:58:01.000 094 21233.67 221.49 42936.29 47900.27 2018-04-04 12:58:02.000 094 21233.72 221.59 42936.25 47900.17 2018-04-04 12:58:03.000 094 21233.68 221.65 42936.23 47900.23 2018-04-04 12:58:04.000 094 21233.78 221.58 42936.22 47900.22 2018-04-04 12:58:05.000 094 21233.79 221.49 42936.25 47900.21 2018-04-04 12:58:06.000 094 21233.77 221.46 42936.28 47900.29 2018-04-04 12:58:07.000 094 21233.79 221.44 42936.33 47900.26 2018-04-04 12:58:08.000 094 21233.79 221.45 42936.39 47900.34 2018-04-04 12:58:09.000 094 21233.81 221.40 42936.39 47900.38 2018-04-04 12:58:10.000 094 21233.83 221.39 42936.41 47900.32 2018-04-04 12:58:11.000 094 21233.85 221.40 42936.44 47900.39 2018-04-04 12:58:12.000 094 21233.85 221.28 42936.41 47900.42 2018-04-04 12:58:13.000 094 21233.83 221.30 42936.44 47900.41 2018-04-04 12:58:14.000 094 21233.83 221.28 42936.44 47900.42 2018-04-04 12:58:15.000 094 21233.89 221.28 42936.41 47900.45 2018-04-04 12:58:16.000 094 21233.85 221.28 42936.42 47900.43 2018-04-04 12:58:17.000 094 21233.81 221.24 42936.51 47900.45 2018-04-04 12:58:18.000 094 21233.82 221.18 42936.44 47900.49 2018-04-04 12:58:19.000 094 21233.81 221.17 42936.40 47900.46 2018-04-04 12:58:20.000 094 21233.80 221.15 42936.44 47900.42 2018-04-04 12:58:21.000 094 21233.74 221.15 42936.44 47900.43 2018-04-04 12:58:22.000 094 21233.74 221.22 42936.46 47900.38 2018-04-04 12:58:23.000 094 21233.73 221.34 42936.47 47900.39 2018-04-04 12:58:24.000 094 21233.79 221.32 42936.46 47900.40 2018-04-04 12:58:25.000 094 21233.74 221.29 42936.48 47900.44 2018-04-04 12:58:26.000 094 21233.80 221.34 42936.49 47900.40 2018-04-04 12:58:27.000 094 21233.78 221.34 42936.49 47900.46 2018-04-04 12:58:28.000 094 21233.72 221.39 42936.48 47900.50 2018-04-04 12:58:29.000 094 21233.81 221.30 42936.43 47900.43 2018-04-04 12:58:30.000 094 21233.76 221.28 42936.48 47900.44 2018-04-04 12:58:31.000 094 21233.75 221.24 42936.52 47900.50 2018-04-04 12:58:32.000 094 21233.73 221.22 42936.53 47900.46 2018-04-04 12:58:33.000 094 21233.69 221.14 42936.60 47900.44 2018-04-04 12:58:34.000 094 21233.65 221.13 42936.58 47900.45 2018-04-04 12:58:35.000 094 21233.70 221.16 42936.57 47900.51 2018-04-04 12:58:36.000 094 21233.69 221.17 42936.56 47900.50 2018-04-04 12:58:37.000 094 21233.69 221.18 42936.60 47900.50 2018-04-04 12:58:38.000 094 21233.73 221.15 42936.63 47900.58 2018-04-04 12:58:39.000 094 21233.70 221.23 42936.62 47900.55 2018-04-04 12:58:40.000 094 21233.74 221.26 42936.56 47900.55 2018-04-04 12:58:41.000 094 21233.75 221.26 42936.53 47900.51 2018-04-04 12:58:42.000 094 21233.72 221.29 42936.58 47900.51 2018-04-04 12:58:43.000 094 21233.72 221.28 42936.63 47900.51 2018-04-04 12:58:44.000 094 21233.75 221.29 42936.60 47900.49 2018-04-04 12:58:45.000 094 21233.78 221.23 42936.52 47900.48 2018-04-04 12:58:46.000 094 21233.72 221.23 42936.50 47900.55 2018-04-04 12:58:47.000 094 21233.74 221.28 42936.55 47900.50 2018-04-04 12:58:48.000 094 21233.74 221.33 42936.56 47900.47 2018-04-04 12:58:49.000 094 21233.69 221.38 42936.52 47900.46 2018-04-04 12:58:50.000 094 21233.64 221.40 42936.54 47900.47 2018-04-04 12:58:51.000 094 21233.63 221.41 42936.48 47900.46 2018-04-04 12:58:52.000 094 21233.68 221.44 42936.49 47900.48 2018-04-04 12:58:53.000 094 21233.68 221.51 42936.50 47900.44 2018-04-04 12:58:54.000 094 21233.73 221.48 42936.55 47900.47 2018-04-04 12:58:55.000 094 21233.68 221.45 42936.52 47900.44 2018-04-04 12:58:56.000 094 21233.69 221.45 42936.51 47900.45 2018-04-04 12:58:57.000 094 21233.74 221.52 42936.52 47900.43 2018-04-04 12:58:58.000 094 21233.70 221.52 42936.48 47900.44 2018-04-04 12:58:59.000 094 21233.66 221.56 42936.40 47900.40 2018-04-04 12:59:00.000 094 21233.68 221.57 42936.37 47900.37 2018-04-04 12:59:01.000 094 21233.72 221.61 42936.41 47900.35 2018-04-04 12:59:02.000 094 21233.73 221.64 42936.39 47900.31 2018-04-04 12:59:03.000 094 21233.65 221.61 42936.36 47900.33 2018-04-04 12:59:04.000 094 21233.59 221.55 42936.33 47900.29 2018-04-04 12:59:05.000 094 21233.59 221.62 42936.36 47900.25 2018-04-04 12:59:06.000 094 21233.60 221.59 42936.40 47900.31 2018-04-04 12:59:07.000 094 21233.63 221.60 42936.36 47900.31 2018-04-04 12:59:08.000 094 21233.60 221.59 42936.28 47900.28 2018-04-04 12:59:09.000 094 21233.59 221.55 42936.28 47900.32 2018-04-04 12:59:10.000 094 21233.58 221.56 42936.36 47900.26 2018-04-04 12:59:11.000 094 21233.62 221.54 42936.39 47900.27 2018-04-04 12:59:12.000 094 21233.63 221.60 42936.34 47900.35 2018-04-04 12:59:13.000 094 21233.63 221.51 42936.36 47900.30 2018-04-04 12:59:14.000 094 21233.69 221.38 42936.44 47900.33 2018-04-04 12:59:15.000 094 21233.65 221.42 42936.48 47900.41 2018-04-04 12:59:16.000 094 21233.69 221.36 42936.52 47900.48 2018-04-04 12:59:17.000 094 21233.82 221.30 42936.62 47900.49 2018-04-04 12:59:18.000 094 21233.80 221.33 42936.61 47900.54 2018-04-04 12:59:19.000 094 21233.72 221.34 42936.62 47900.58 2018-04-04 12:59:20.000 094 21233.71 221.35 42936.63 47900.58 2018-04-04 12:59:21.000 094 21233.74 221.30 42936.60 47900.63 2018-04-04 12:59:22.000 094 21233.74 221.34 42936.62 47900.59 2018-04-04 12:59:23.000 094 21233.77 221.34 42936.67 47900.58 2018-04-04 12:59:24.000 094 21233.77 221.34 42936.69 47900.61 2018-04-04 12:59:25.000 094 21233.77 221.32 42936.63 47900.60 2018-04-04 12:59:26.000 094 21233.74 221.33 42936.63 47900.64 2018-04-04 12:59:27.000 094 21233.71 221.35 42936.63 47900.63 2018-04-04 12:59:28.000 094 21233.75 221.30 42936.58 47900.61 2018-04-04 12:59:29.000 094 21233.74 221.36 42936.65 47900.62 2018-04-04 12:59:30.000 094 21233.71 221.41 42936.69 47900.62 2018-04-04 12:59:31.000 094 21233.77 221.31 42936.65 47900.58 2018-04-04 12:59:32.000 094 21233.70 221.36 42936.67 47900.57 2018-04-04 12:59:33.000 094 21233.72 221.34 42936.73 47900.62 2018-04-04 12:59:34.000 094 21233.72 221.28 42936.76 47900.61 2018-04-04 12:59:35.000 094 21233.72 221.25 42936.77 47900.64 2018-04-04 12:59:36.000 094 21233.69 221.32 42936.72 47900.60 2018-04-04 12:59:37.000 094 21233.71 221.33 42936.70 47900.67 2018-04-04 12:59:38.000 094 21233.76 221.23 42936.70 47900.65 2018-04-04 12:59:39.000 094 21233.73 221.21 42936.75 47900.66 2018-04-04 12:59:40.000 094 21233.72 221.17 42936.75 47900.64 2018-04-04 12:59:41.000 094 21233.64 221.19 42936.73 47900.63 2018-04-04 12:59:42.000 094 21233.73 221.16 42936.78 47900.63 2018-04-04 12:59:43.000 094 21233.76 221.10 42936.79 47900.65 2018-04-04 12:59:44.000 094 21233.80 221.17 42936.77 47900.69 2018-04-04 12:59:45.000 094 21233.79 221.13 42936.77 47900.65 2018-04-04 12:59:46.000 094 21233.72 221.15 42936.79 47900.67 2018-04-04 12:59:47.000 094 21233.77 221.15 42936.75 47900.65 2018-04-04 12:59:48.000 094 21233.81 221.13 42936.70 47900.68 2018-04-04 12:59:49.000 094 21233.78 221.19 42936.73 47900.66 2018-04-04 12:59:50.000 094 21233.72 221.17 42936.73 47900.68 2018-04-04 12:59:51.000 094 21233.75 221.15 42936.74 47900.64 2018-04-04 12:59:52.000 094 21233.72 221.14 42936.68 47900.63 2018-04-04 12:59:53.000 094 21233.70 221.18 42936.74 47900.67 2018-04-04 12:59:54.000 094 21233.74 221.22 42936.69 47900.65 2018-04-04 12:59:55.000 094 21233.72 221.23 42936.69 47900.60 2018-04-04 12:59:56.000 094 21233.72 221.19 42936.63 47900.68 2018-04-04 12:59:57.000 094 21233.73 221.22 42936.66 47900.62 2018-04-04 12:59:58.000 094 21233.73 221.20 42936.66 47900.64 2018-04-04 12:59:59.000 094 21233.74 221.20 42936.72 47900.58 2018-04-04 13:00:00.000 094 21233.74 221.16 42936.67 47900.62 2018-04-04 13:00:01.000 094 21233.72 221.19 42936.65 47900.62 2018-04-04 13:00:02.000 094 21233.76 221.24 42936.70 47900.63 2018-04-04 13:00:03.000 094 21233.69 221.27 42936.63 47900.59 2018-04-04 13:00:04.000 094 21233.73 221.26 42936.64 47900.62 2018-04-04 13:00:05.000 094 21233.80 221.14 42936.67 47900.63 2018-04-04 13:00:06.000 094 21233.85 221.17 42936.66 47900.60 2018-04-04 13:00:07.000 094 21233.87 221.16 42936.65 47900.60 2018-04-04 13:00:08.000 094 21233.84 221.14 42936.63 47900.58 2018-04-04 13:00:09.000 094 21233.78 221.14 42936.67 47900.58 2018-04-04 13:00:10.000 094 21233.69 221.19 42936.60 47900.59 2018-04-04 13:00:11.000 094 21233.70 221.23 42936.60 47900.60 2018-04-04 13:00:12.000 094 21233.67 221.27 42936.69 47900.60 2018-04-04 13:00:13.000 094 21233.70 221.25 42936.67 47900.59 2018-04-04 13:00:14.000 094 21233.68 221.33 42936.60 47900.56 2018-04-04 13:00:15.000 094 21233.65 221.33 42936.60 47900.51 2018-04-04 13:00:16.000 094 21233.62 221.42 42936.52 47900.50 2018-04-04 13:00:17.000 094 21233.63 221.43 42936.52 47900.46 2018-04-04 13:00:18.000 094 21233.69 221.42 42936.49 47900.47 2018-04-04 13:00:19.000 094 21233.69 221.40 42936.47 47900.45 2018-04-04 13:00:20.000 094 21233.65 221.32 42936.48 47900.45 2018-04-04 13:00:21.000 094 21233.69 221.25 42936.47 47900.44 2018-04-04 13:00:22.000 094 21233.68 221.24 42936.53 47900.46 2018-04-04 13:00:23.000 094 21233.67 221.22 42936.53 47900.47 2018-04-04 13:00:24.000 094 21233.70 221.24 42936.48 47900.51 2018-04-04 13:00:25.000 094 21233.75 221.23 42936.49 47900.46 2018-04-04 13:00:26.000 094 21233.80 221.21 42936.42 47900.49 2018-04-04 13:00:27.000 094 21233.83 221.24 42936.48 47900.54 2018-04-04 13:00:28.000 094 21233.84 221.22 42936.52 47900.54 2018-04-04 13:00:29.000 094 21233.85 221.24 42936.52 47900.57 2018-04-04 13:00:30.000 094 21233.81 221.22 42936.58 47900.50 2018-04-04 13:00:31.000 094 21233.79 221.22 42936.56 47900.58 2018-04-04 13:00:32.000 094 21233.78 221.23 42936.58 47900.51 2018-04-04 13:00:33.000 094 21233.79 221.21 42936.60 47900.56 2018-04-04 13:00:34.000 094 21233.79 221.16 42936.58 47900.52 2018-04-04 13:00:35.000 094 21233.80 221.21 42936.52 47900.62 2018-04-04 13:00:36.000 094 21233.81 221.21 42936.63 47900.57 2018-04-04 13:00:37.000 094 21233.76 221.18 42936.65 47900.63 2018-04-04 13:00:38.000 094 21233.76 221.13 42936.64 47900.58 2018-04-04 13:00:39.000 094 21233.77 221.14 42936.63 47900.63 2018-04-04 13:00:40.000 094 21233.76 221.12 42936.62 47900.63 2018-04-04 13:00:41.000 094 21233.76 221.14 42936.69 47900.64 2018-04-04 13:00:42.000 094 21233.75 221.18 42936.67 47900.61 2018-04-04 13:00:43.000 094 21233.84 221.22 42936.63 47900.64 2018-04-04 13:00:44.000 094 21233.84 221.22 42936.63 47900.62 2018-04-04 13:00:45.000 094 21233.78 221.20 42936.60 47900.61 2018-04-04 13:00:46.000 094 21233.77 221.20 42936.60 47900.62 2018-04-04 13:00:47.000 094 21233.80 221.12 42936.60 47900.57 2018-04-04 13:00:48.000 094 21233.73 221.08 42936.62 47900.59 2018-04-04 13:00:49.000 094 21233.68 221.12 42936.69 47900.60 2018-04-04 13:00:50.000 094 21233.74 221.10 42936.74 47900.58 2018-04-04 13:00:51.000 094 21233.68 221.11 42936.71 47900.61 2018-04-04 13:00:52.000 094 21233.63 221.13 42936.74 47900.61 2018-04-04 13:00:53.000 094 21233.63 221.10 42936.67 47900.60 2018-04-04 13:00:54.000 094 21233.64 221.11 42936.62 47900.64 2018-04-04 13:00:55.000 094 21233.63 221.15 42936.65 47900.57 2018-04-04 13:00:56.000 094 21233.68 221.13 42936.71 47900.60 2018-04-04 13:00:57.000 094 21233.66 221.08 42936.65 47900.59 2018-04-04 13:00:58.000 094 21233.65 221.10 42936.63 47900.60 2018-04-04 13:00:59.000 094 21233.68 221.06 42936.63 47900.59 2018-04-04 13:01:00.000 094 21233.71 221.03 42936.65 47900.58 2018-04-04 13:01:01.000 094 21233.70 221.04 42936.62 47900.58 2018-04-04 13:01:02.000 094 21233.63 221.12 42936.62 47900.56 2018-04-04 13:01:03.000 094 21233.65 221.12 42936.54 47900.55 2018-04-04 13:01:04.000 094 21233.71 221.16 42936.56 47900.50 2018-04-04 13:01:05.000 094 21233.73 221.17 42936.60 47900.51 2018-04-04 13:01:06.000 094 21233.70 221.14 42936.56 47900.57 2018-04-04 13:01:07.000 094 21233.67 221.06 42936.53 47900.46 2018-04-04 13:01:08.000 094 21233.74 221.11 42936.48 47900.54 2018-04-04 13:01:09.000 094 21233.72 221.10 42936.54 47900.49 2018-04-04 13:01:10.000 094 21233.75 221.02 42936.51 47900.51 2018-04-04 13:01:11.000 094 21233.72 220.99 42936.48 47900.53 2018-04-04 13:01:12.000 094 21233.81 220.90 42936.57 47900.56 2018-04-04 13:01:13.000 094 21233.81 220.95 42936.60 47900.60 2018-04-04 13:01:14.000 094 21233.78 220.90 42936.63 47900.60 2018-04-04 13:01:15.000 094 21233.79 220.99 42936.63 47900.61 2018-04-04 13:01:16.000 094 21233.83 221.02 42936.51 47900.62 2018-04-04 13:01:17.000 094 21233.83 220.98 42936.58 47900.62 2018-04-04 13:01:18.000 094 21233.91 220.91 42936.67 47900.69 2018-04-04 13:01:19.000 094 21233.96 220.98 42936.72 47900.71 2018-04-04 13:01:20.000 094 21233.96 221.06 42936.69 47900.68 2018-04-04 13:01:21.000 094 21234.00 221.04 42936.67 47900.73 2018-04-04 13:01:22.000 094 21233.97 221.02 42936.69 47900.75 2018-04-04 13:01:23.000 094 21234.09 221.05 42936.71 47900.72 2018-04-04 13:01:24.000 094 21234.06 221.04 42936.64 47900.78 2018-04-04 13:01:25.000 094 21234.05 221.04 42936.65 47900.77 2018-04-04 13:01:26.000 094 21234.07 221.05 42936.64 47900.78 2018-04-04 13:01:27.000 094 21234.08 220.98 42936.64 47900.77 2018-04-04 13:01:28.000 094 21234.10 220.97 42936.71 47900.80 2018-04-04 13:01:29.000 094 21234.06 220.92 42936.72 47900.78 2018-04-04 13:01:30.000 094 21234.10 220.91 42936.73 47900.79 2018-04-04 13:01:31.000 094 21234.10 220.89 42936.71 47900.84 2018-04-04 13:01:32.000 094 21234.09 220.87 42936.72 47900.88 2018-04-04 13:01:33.000 094 21234.09 220.92 42936.70 47900.81 2018-04-04 13:01:34.000 094 21234.06 220.93 42936.69 47900.86 2018-04-04 13:01:35.000 094 21234.14 220.88 42936.67 47900.81 2018-04-04 13:01:36.000 094 21234.11 220.89 42936.72 47900.83 2018-04-04 13:01:37.000 094 21234.16 220.86 42936.67 47900.88 2018-04-04 13:01:38.000 094 21234.11 220.85 42936.67 47900.88 2018-04-04 13:01:39.000 094 21234.06 220.96 42936.71 47900.91 2018-04-04 13:01:40.000 094 21234.16 220.95 42936.69 47900.84 2018-04-04 13:01:41.000 094 21234.18 220.87 42936.65 47900.86 2018-04-04 13:01:42.000 094 21234.17 220.90 42936.69 47900.80 2018-04-04 13:01:43.000 094 21234.14 221.00 42936.68 47900.85 2018-04-04 13:01:44.000 094 21234.10 220.98 42936.61 47900.79 2018-04-04 13:01:45.000 094 21234.09 220.94 42936.67 47900.76 2018-04-04 13:01:46.000 094 21234.14 220.92 42936.67 47900.73 2018-04-04 13:01:47.000 094 21234.11 220.88 42936.66 47900.76 2018-04-04 13:01:48.000 094 21234.11 220.86 42936.64 47900.74 2018-04-04 13:01:49.000 094 21234.06 220.79 42936.65 47900.76 2018-04-04 13:01:50.000 094 21234.08 220.77 42936.66 47900.76 2018-04-04 13:01:51.000 094 21234.09 220.79 42936.67 47900.76 2018-04-04 13:01:52.000 094 21234.14 220.86 42936.66 47900.72 2018-04-04 13:01:53.000 094 21234.24 220.90 42936.64 47900.78 2018-04-04 13:01:54.000 094 21234.19 220.93 42936.60 47900.76 2018-04-04 13:01:55.000 094 21234.16 220.92 42936.55 47900.72 2018-04-04 13:01:56.000 094 21234.14 220.86 42936.52 47900.70 2018-04-04 13:01:57.000 094 21234.14 220.83 42936.48 47900.73 2018-04-04 13:01:58.000 094 21234.16 220.85 42936.50 47900.66 2018-04-04 13:01:59.000 094 21234.18 220.87 42936.55 47900.69 2018-04-04 13:02:00.000 094 21234.19 220.84 42936.51 47900.68 2018-04-04 13:02:01.000 094 21234.18 220.90 42936.48 47900.67 2018-04-04 13:02:02.000 094 21234.17 220.88 42936.44 47900.66 2018-04-04 13:02:03.000 094 21234.15 220.83 42936.46 47900.70 2018-04-04 13:02:04.000 094 21234.17 220.84 42936.51 47900.63 2018-04-04 13:02:05.000 094 21234.24 220.77 42936.48 47900.68 2018-04-04 13:02:06.000 094 21234.23 220.69 42936.45 47900.65 2018-04-04 13:02:07.000 094 21234.22 220.68 42936.46 47900.64 2018-04-04 13:02:08.000 094 21234.17 220.74 42936.43 47900.64 2018-04-04 13:02:09.000 094 21234.23 220.75 42936.44 47900.64 2018-04-04 13:02:10.000 094 21234.22 220.69 42936.48 47900.68 2018-04-04 13:02:11.000 094 21234.19 220.65 42936.43 47900.71 2018-04-04 13:02:12.000 094 21234.20 220.63 42936.46 47900.60 2018-04-04 13:02:13.000 094 21234.16 220.58 42936.47 47900.64 2018-04-04 13:02:14.000 094 21234.25 220.55 42936.49 47900.68 2018-04-04 13:02:15.000 094 21234.27 220.56 42936.56 47900.71 2018-04-04 13:02:16.000 094 21234.29 220.56 42936.58 47900.72 2018-04-04 13:02:17.000 094 21234.28 220.53 42936.65 47900.77 2018-04-04 13:02:18.000 094 21234.22 220.52 42936.62 47900.78 2018-04-04 13:02:19.000 094 21234.21 220.44 42936.63 47900.82 2018-04-04 13:02:20.000 094 21234.20 220.47 42936.65 47900.77 2018-04-04 13:02:21.000 094 21234.23 220.53 42936.67 47900.85 2018-04-04 13:02:22.000 094 21234.32 220.51 42936.71 47900.82 2018-04-04 13:02:23.000 094 21234.27 220.49 42936.66 47900.84 2018-04-04 13:02:24.000 094 21234.30 220.55 42936.71 47900.85 2018-04-04 13:02:25.000 094 21234.21 220.53 42936.65 47900.83 2018-04-04 13:02:26.000 094 21234.30 220.50 42936.62 47900.85 2018-04-04 13:02:27.000 094 21234.28 220.52 42936.69 47900.80 2018-04-04 13:02:28.000 094 21234.26 220.53 42936.65 47900.82 2018-04-04 13:02:29.000 094 21234.30 220.57 42936.62 47900.84 2018-04-04 13:02:30.000 094 21234.26 220.61 42936.62 47900.79 2018-04-04 13:02:31.000 094 21234.20 220.56 42936.60 47900.79 2018-04-04 13:02:32.000 094 21234.21 220.51 42936.53 47900.77 2018-04-04 13:02:33.000 094 21234.22 220.48 42936.62 47900.78 2018-04-04 13:02:34.000 094 21234.19 220.54 42936.60 47900.76 2018-04-04 13:02:35.000 094 21234.22 220.58 42936.57 47900.68 2018-04-04 13:02:36.000 094 21234.12 220.58 42936.55 47900.76 2018-04-04 13:02:37.000 094 21234.13 220.50 42936.51 47900.72 2018-04-04 13:02:38.000 094 21234.08 220.52 42936.54 47900.72 2018-04-04 13:02:39.000 094 21234.10 220.52 42936.50 47900.70 2018-04-04 13:02:40.000 094 21234.09 220.49 42936.51 47900.74 2018-04-04 13:02:41.000 094 21234.06 220.55 42936.44 47900.69 2018-04-04 13:02:42.000 094 21234.10 220.54 42936.55 47900.67 2018-04-04 13:02:43.000 094 21234.13 220.52 42936.54 47900.69 2018-04-04 13:02:44.000 094 21234.15 220.50 42936.52 47900.69 2018-04-04 13:02:45.000 094 21234.15 220.53 42936.46 47900.65 2018-04-04 13:02:46.000 094 21234.09 220.53 42936.50 47900.67 2018-04-04 13:02:47.000 094 21234.02 220.55 42936.56 47900.65 2018-04-04 13:02:48.000 094 21234.04 220.62 42936.52 47900.63 2018-04-04 13:02:49.000 094 21234.05 220.59 42936.50 47900.65 2018-04-04 13:02:50.000 094 21234.05 220.52 42936.54 47900.64 2018-04-04 13:02:51.000 094 21234.08 220.55 42936.54 47900.61 2018-04-04 13:02:52.000 094 21234.07 220.54 42936.55 47900.63 2018-04-04 13:02:53.000 094 21234.02 220.57 42936.54 47900.63 2018-04-04 13:02:54.000 094 21233.97 220.54 42936.52 47900.60 2018-04-04 13:02:55.000 094 21234.02 220.50 42936.51 47900.63 2018-04-04 13:02:56.000 094 21234.04 220.49 42936.52 47900.63 2018-04-04 13:02:57.000 094 21233.98 220.55 42936.54 47900.62 2018-04-04 13:02:58.000 094 21234.00 220.59 42936.53 47900.63 2018-04-04 13:02:59.000 094 21233.98 220.61 42936.58 47900.61 2018-04-04 13:03:00.000 094 21233.98 220.57 42936.51 47900.63 2018-04-04 13:03:01.000 094 21234.00 220.55 42936.48 47900.57 2018-04-04 13:03:02.000 094 21233.97 220.59 42936.46 47900.61 2018-04-04 13:03:03.000 094 21233.98 220.58 42936.52 47900.60 2018-04-04 13:03:04.000 094 21233.91 220.60 42936.55 47900.62 2018-04-04 13:03:05.000 094 21233.92 220.64 42936.55 47900.61 2018-04-04 13:03:06.000 094 21233.96 220.65 42936.59 47900.60 2018-04-04 13:03:07.000 094 21233.89 220.62 42936.60 47900.61 2018-04-04 13:03:08.000 094 21233.84 220.62 42936.55 47900.58 2018-04-04 13:03:09.000 094 21233.83 220.59 42936.60 47900.57 2018-04-04 13:03:10.000 094 21233.80 220.61 42936.58 47900.57 2018-04-04 13:03:11.000 094 21233.78 220.59 42936.53 47900.56 2018-04-04 13:03:12.000 094 21233.76 220.58 42936.54 47900.55 2018-04-04 13:03:13.000 094 21233.76 220.62 42936.60 47900.57 2018-04-04 13:03:14.000 094 21233.74 220.61 42936.57 47900.58 2018-04-04 13:03:15.000 094 21233.74 220.65 42936.51 47900.61 2018-04-04 13:03:16.000 094 21233.76 220.68 42936.52 47900.52 2018-04-04 13:03:17.000 094 21233.73 220.61 42936.53 47900.53 2018-04-04 13:03:18.000 094 21233.71 220.60 42936.55 47900.54 2018-04-04 13:03:19.000 094 21233.64 220.60 42936.54 47900.53 2018-04-04 13:03:20.000 094 21233.64 220.58 42936.53 47900.52 2018-04-04 13:03:21.000 094 21233.55 220.62 42936.56 47900.52 2018-04-04 13:03:22.000 094 21233.58 220.63 42936.60 47900.50 2018-04-04 13:03:23.000 094 21233.56 220.54 42936.62 47900.49 2018-04-04 13:03:24.000 094 21233.49 220.57 42936.60 47900.47 2018-04-04 13:03:25.000 094 21233.52 220.54 42936.60 47900.45 2018-04-04 13:03:26.000 094 21233.48 220.52 42936.55 47900.50 2018-04-04 13:03:27.000 094 21233.47 220.56 42936.63 47900.46 2018-04-04 13:03:28.000 094 21233.47 220.55 42936.61 47900.44 2018-04-04 13:03:29.000 094 21233.45 220.54 42936.63 47900.45 2018-04-04 13:03:30.000 094 21233.47 220.56 42936.54 47900.41 2018-04-04 13:03:31.000 094 21233.48 220.50 42936.54 47900.41 2018-04-04 13:03:32.000 094 21233.41 220.57 42936.59 47900.41 2018-04-04 13:03:33.000 094 21233.40 220.49 42936.58 47900.44 2018-04-04 13:03:34.000 094 21233.37 220.47 42936.55 47900.40 2018-04-04 13:03:35.000 094 21233.36 220.51 42936.60 47900.42 2018-04-04 13:03:36.000 094 21233.36 220.55 42936.62 47900.38 2018-04-04 13:03:37.000 094 21233.36 220.50 42936.57 47900.42 2018-04-04 13:03:38.000 094 21233.37 220.48 42936.60 47900.43 2018-04-04 13:03:39.000 094 21233.35 220.46 42936.62 47900.40 2018-04-04 13:03:40.000 094 21233.36 220.48 42936.56 47900.37 2018-04-04 13:03:41.000 094 21233.39 220.49 42936.56 47900.40 2018-04-04 13:03:42.000 094 21233.40 220.44 42936.58 47900.42 2018-04-04 13:03:43.000 094 21233.37 220.51 42936.65 47900.41 2018-04-04 13:03:44.000 094 21233.36 220.49 42936.64 47900.41 2018-04-04 13:03:45.000 094 21233.30 220.46 42936.58 47900.41 2018-04-04 13:03:46.000 094 21233.38 220.46 42936.60 47900.42 2018-04-04 13:03:47.000 094 21233.28 220.45 42936.60 47900.39 2018-04-04 13:03:48.000 094 21233.25 220.45 42936.59 47900.35 2018-04-04 13:03:49.000 094 21233.22 220.40 42936.60 47900.41 2018-04-04 13:03:50.000 094 21233.26 220.40 42936.57 47900.40 2018-04-04 13:03:51.000 094 21233.25 220.40 42936.58 47900.40 2018-04-04 13:03:52.000 094 21233.22 220.38 42936.63 47900.42 2018-04-04 13:03:53.000 094 21233.23 220.44 42936.61 47900.38 2018-04-04 13:03:54.000 094 21233.24 220.42 42936.62 47900.39 2018-04-04 13:03:55.000 094 21233.23 220.39 42936.69 47900.38 2018-04-04 13:03:56.000 094 21233.27 220.45 42936.67 47900.43 2018-04-04 13:03:57.000 094 21233.29 220.47 42936.62 47900.40 2018-04-04 13:03:58.000 094 21233.23 220.50 42936.60 47900.41 2018-04-04 13:03:59.000 094 21233.23 220.50 42936.54 47900.36 2018-04-04 13:04:00.000 094 21233.19 220.46 42936.57 47900.39 2018-04-04 13:04:01.000 094 21233.10 220.36 42936.60 47900.34 2018-04-04 13:04:02.000 094 21233.11 220.37 42936.62 47900.32 2018-04-04 13:04:03.000 094 21233.05 220.39 42936.58 47900.33 2018-04-04 13:04:04.000 094 21233.12 220.39 42936.56 47900.34 2018-04-04 13:04:05.000 094 21233.14 220.34 42936.65 47900.33 2018-04-04 13:04:06.000 094 21233.06 220.42 42936.65 47900.35 2018-04-04 13:04:07.000 094 21233.10 220.50 42936.60 47900.33 2018-04-04 13:04:08.000 094 21233.12 220.44 42936.58 47900.39 2018-04-04 13:04:09.000 094 21233.17 220.40 42936.62 47900.38 2018-04-04 13:04:10.000 094 21233.23 220.43 42936.60 47900.34 2018-04-04 13:04:11.000 094 21233.29 220.42 42936.57 47900.39 2018-04-04 13:04:12.000 094 21233.28 220.39 42936.60 47900.41 2018-04-04 13:04:13.000 094 21233.23 220.31 42936.60 47900.41 2018-04-04 13:04:14.000 094 21233.26 220.36 42936.68 47900.48 2018-04-04 13:04:15.000 094 21233.31 220.36 42936.65 47900.45 2018-04-04 13:04:16.000 094 21233.37 220.36 42936.67 47900.50 2018-04-04 13:04:17.000 094 21233.42 220.33 42936.67 47900.54 2018-04-04 13:04:18.000 094 21233.44 220.32 42936.66 47900.49 2018-04-04 13:04:19.000 094 21233.44 220.40 42936.58 47900.57 2018-04-04 13:04:20.000 094 21233.46 220.39 42936.60 47900.52 2018-04-04 13:04:21.000 094 21233.53 220.36 42936.58 47900.53 2018-04-04 13:04:22.000 094 21233.58 220.32 42936.56 47900.51 2018-04-04 13:04:23.000 094 21233.63 220.40 42936.59 47900.57 2018-04-04 13:04:24.000 094 21233.64 220.40 42936.58 47900.55 2018-04-04 13:04:25.000 094 21233.65 220.36 42936.60 47900.52 2018-04-04 13:04:26.000 094 21233.64 220.30 42936.63 47900.59 2018-04-04 13:04:27.000 094 21233.66 220.26 42936.65 47900.54 2018-04-04 13:04:28.000 094 21233.64 220.29 42936.69 47900.54 2018-04-04 13:04:29.000 094 21233.68 220.32 42936.66 47900.58 2018-04-04 13:04:30.000 094 21233.70 220.32 42936.63 47900.59 2018-04-04 13:04:31.000 094 21233.68 220.30 42936.60 47900.56 2018-04-04 13:04:32.000 094 21233.71 220.27 42936.66 47900.55 2018-04-04 13:04:33.000 094 21233.66 220.33 42936.69 47900.60 2018-04-04 13:04:34.000 094 21233.67 220.29 42936.72 47900.60 2018-04-04 13:04:35.000 094 21233.76 220.30 42936.63 47900.59 2018-04-04 13:04:36.000 094 21233.74 220.25 42936.67 47900.62 2018-04-04 13:04:37.000 094 21233.78 220.21 42936.63 47900.60 2018-04-04 13:04:38.000 094 21233.83 220.19 42936.65 47900.67 2018-04-04 13:04:39.000 094 21233.82 220.27 42936.65 47900.65 2018-04-04 13:04:40.000 094 21233.78 220.26 42936.65 47900.64 2018-04-04 13:04:41.000 094 21233.84 220.31 42936.71 47900.68 2018-04-04 13:04:42.000 094 21233.90 220.27 42936.69 47900.66 2018-04-04 13:04:43.000 094 21233.87 220.22 42936.74 47900.65 2018-04-04 13:04:44.000 094 21233.84 220.18 42936.70 47900.71 2018-04-04 13:04:45.000 094 21233.87 220.20 42936.74 47900.69 2018-04-04 13:04:46.000 094 21233.82 220.23 42936.75 47900.73 2018-04-04 13:04:47.000 094 21233.87 220.22 42936.71 47900.71 2018-04-04 13:04:48.000 094 21233.93 220.16 42936.79 47900.76 2018-04-04 13:04:49.000 094 21233.89 220.16 42936.77 47900.74 2018-04-04 13:04:50.000 094 21233.87 220.16 42936.80 47900.81 2018-04-04 13:04:51.000 094 21233.88 220.16 42936.85 47900.75 2018-04-04 13:04:52.000 094 21233.92 220.21 42936.82 47900.83 2018-04-04 13:04:53.000 094 21233.94 220.23 42936.79 47900.78 2018-04-04 13:04:54.000 094 21233.97 220.22 42936.83 47900.83 2018-04-04 13:04:55.000 094 21233.98 220.27 42936.77 47900.82 2018-04-04 13:04:56.000 094 21234.00 220.29 42936.77 47900.82 2018-04-04 13:04:57.000 094 21233.96 220.25 42936.79 47900.83 2018-04-04 13:04:58.000 094 21233.99 220.29 42936.77 47900.81 2018-04-04 13:04:59.000 094 21234.00 220.33 42936.77 47900.83 2018-04-04 13:05:00.000 094 21233.92 220.39 42936.78 47900.84 2018-04-04 13:05:01.000 094 21233.94 220.36 42936.75 47900.78 2018-04-04 13:05:02.000 094 21233.93 220.40 42936.71 47900.78 2018-04-04 13:05:03.000 094 21233.93 220.37 42936.69 47900.75 2018-04-04 13:05:04.000 094 21233.88 220.29 42936.73 47900.70 2018-04-04 13:05:05.000 094 21233.88 220.32 42936.72 47900.75 2018-04-04 13:05:06.000 094 21233.82 220.36 42936.66 47900.72 2018-04-04 13:05:07.000 094 21233.92 220.34 42936.65 47900.68 2018-04-04 13:05:08.000 094 21233.91 220.34 42936.66 47900.72 2018-04-04 13:05:09.000 094 21233.85 220.38 42936.65 47900.69 2018-04-04 13:05:10.000 094 21233.84 220.45 42936.64 47900.70 2018-04-04 13:05:11.000 094 21233.77 220.40 42936.64 47900.65 2018-04-04 13:05:12.000 094 21233.80 220.41 42936.63 47900.63 2018-04-04 13:05:13.000 094 21233.82 220.40 42936.72 47900.71 2018-04-04 13:05:14.000 094 21233.82 220.41 42936.69 47900.65 2018-04-04 13:05:15.000 094 21233.81 220.39 42936.65 47900.63 2018-04-04 13:05:16.000 094 21233.82 220.37 42936.72 47900.70 2018-04-04 13:05:17.000 094 21233.87 220.31 42936.70 47900.64 2018-04-04 13:05:18.000 094 21233.88 220.23 42936.72 47900.69 2018-04-04 13:05:19.000 094 21233.84 220.25 42936.73 47900.73 2018-04-04 13:05:20.000 094 21233.80 220.26 42936.77 47900.72 2018-04-04 13:05:21.000 094 21233.84 220.28 42936.77 47900.72 2018-04-04 13:05:22.000 094 21233.76 220.30 42936.79 47900.72 2018-04-04 13:05:23.000 094 21233.76 220.29 42936.78 47900.73 2018-04-04 13:05:24.000 094 21233.80 220.29 42936.81 47900.70 2018-04-04 13:05:25.000 094 21233.84 220.36 42936.77 47900.77 2018-04-04 13:05:26.000 094 21233.83 220.34 42936.80 47900.72 2018-04-04 13:05:27.000 094 21233.83 220.33 42936.81 47900.71 2018-04-04 13:05:28.000 094 21233.76 220.34 42936.77 47900.74 2018-04-04 13:05:29.000 094 21233.76 220.42 42936.82 47900.72 2018-04-04 13:05:30.000 094 21233.75 220.37 42936.77 47900.73 2018-04-04 13:05:31.000 094 21233.76 220.38 42936.78 47900.72 2018-04-04 13:05:32.000 094 21233.82 220.41 42936.77 47900.73 2018-04-04 13:05:33.000 094 21233.81 220.34 42936.79 47900.73 2018-04-04 13:05:34.000 094 21233.78 220.40 42936.78 47900.74 2018-04-04 13:05:35.000 094 21233.79 220.42 42936.75 47900.72 2018-04-04 13:05:36.000 094 21233.82 220.47 42936.72 47900.78 2018-04-04 13:05:37.000 094 21233.85 220.46 42936.69 47900.71 2018-04-04 13:05:38.000 094 21233.79 220.44 42936.70 47900.75 2018-04-04 13:05:39.000 094 21233.74 220.44 42936.76 47900.71 2018-04-04 13:05:40.000 094 21233.71 220.50 42936.81 47900.77 2018-04-04 13:05:41.000 094 21233.66 220.47 42936.85 47900.72 2018-04-04 13:05:42.000 094 21233.64 220.50 42936.81 47900.72 2018-04-04 13:05:43.000 094 21233.64 220.48 42936.77 47900.72 2018-04-04 13:05:44.000 094 21233.66 220.50 42936.80 47900.69 2018-04-04 13:05:45.000 094 21233.64 220.56 42936.79 47900.66 2018-04-04 13:05:46.000 094 21233.60 220.56 42936.77 47900.69 2018-04-04 13:05:47.000 094 21233.58 220.60 42936.75 47900.66 2018-04-04 13:05:48.000 094 21233.52 220.63 42936.72 47900.63 2018-04-04 13:05:49.000 094 21233.42 220.62 42936.69 47900.60 2018-04-04 13:05:50.000 094 21233.33 220.56 42936.77 47900.56 2018-04-04 13:05:51.000 094 21233.30 220.59 42936.77 47900.59 2018-04-04 13:05:52.000 094 21233.32 220.57 42936.73 47900.57 2018-04-04 13:05:53.000 094 21233.30 220.57 42936.81 47900.57 2018-04-04 13:05:54.000 094 21233.25 220.55 42936.75 47900.57 2018-04-04 13:05:55.000 094 21233.23 220.62 42936.78 47900.55 2018-04-04 13:05:56.000 094 21233.25 220.62 42936.80 47900.60 2018-04-04 13:05:57.000 094 21233.24 220.54 42936.80 47900.58 2018-04-04 13:05:58.000 094 21233.20 220.50 42936.79 47900.55 2018-04-04 13:05:59.000 094 21233.23 220.63 42936.91 47900.56 2018-04-04 13:06:00.000 094 21233.29 220.68 42936.84 47900.57 2018-04-04 13:06:01.000 094 21233.30 220.71 42936.84 47900.55 2018-04-04 13:06:02.000 094 21233.30 220.71 42936.82 47900.58 2018-04-04 13:06:03.000 094 21233.37 220.66 42936.73 47900.54 2018-04-04 13:06:04.000 094 21233.36 220.76 42936.71 47900.55 2018-04-04 13:06:05.000 094 21233.36 220.71 42936.77 47900.55 2018-04-04 13:06:06.000 094 21233.37 220.69 42936.73 47900.54 2018-04-04 13:06:07.000 094 21233.36 220.68 42936.77 47900.53 2018-04-04 13:06:08.000 094 21233.36 220.73 42936.73 47900.57 2018-04-04 13:06:09.000 094 21233.44 220.73 42936.77 47900.55 2018-04-04 13:06:10.000 094 21233.40 220.70 42936.74 47900.55 2018-04-04 13:06:11.000 094 21233.35 220.70 42936.70 47900.52 2018-04-04 13:06:12.000 094 21233.38 220.74 42936.70 47900.60 2018-04-04 13:06:13.000 094 21233.41 220.81 42936.70 47900.51 2018-04-04 13:06:14.000 094 21233.41 220.79 42936.65 47900.52 2018-04-04 13:06:15.000 094 21233.39 220.80 42936.67 47900.50 2018-04-04 13:06:16.000 094 21233.32 220.81 42936.67 47900.47 2018-04-04 13:06:17.000 094 21233.26 220.79 42936.69 47900.46 2018-04-04 13:06:18.000 094 21233.27 220.83 42936.67 47900.44 2018-04-04 13:06:19.000 094 21233.24 220.82 42936.68 47900.43 2018-04-04 13:06:20.000 094 21233.22 220.82 42936.65 47900.41 2018-04-04 13:06:21.000 094 21233.19 220.81 42936.71 47900.39 2018-04-04 13:06:22.000 094 21233.12 220.78 42936.81 47900.45 2018-04-04 13:06:23.000 094 21233.12 220.77 42936.77 47900.40 2018-04-04 13:06:24.000 094 21233.10 220.74 42936.81 47900.43 2018-04-04 13:06:25.000 094 21233.07 220.76 42936.81 47900.43 2018-04-04 13:06:26.000 094 21233.12 220.81 42936.81 47900.40 2018-04-04 13:06:27.000 094 21233.05 220.84 42936.81 47900.37 2018-04-04 13:06:28.000 094 21233.00 220.91 42936.83 47900.43 2018-04-04 13:06:29.000 094 21233.01 220.88 42936.84 47900.36 2018-04-04 13:06:30.000 094 21233.04 220.85 42936.89 47900.40 2018-04-04 13:06:31.000 094 21233.00 220.80 42936.84 47900.42 2018-04-04 13:06:32.000 094 21232.94 220.83 42936.86 47900.39 2018-04-04 13:06:33.000 094 21232.94 220.85 42936.88 47900.39 2018-04-04 13:06:34.000 094 21233.02 220.85 42936.90 47900.44 2018-04-04 13:06:35.000 094 21232.98 220.86 42936.93 47900.45 2018-04-04 13:06:36.000 094 21232.99 220.83 42936.94 47900.41 2018-04-04 13:06:37.000 094 21232.94 220.85 42936.94 47900.46 2018-04-04 13:06:38.000 094 21232.97 220.83 42936.91 47900.46 2018-04-04 13:06:39.000 094 21232.99 220.89 42936.92 47900.48 2018-04-04 13:06:40.000 094 21232.94 220.92 42936.95 47900.45 2018-04-04 13:06:41.000 094 21232.93 220.93 42936.95 47900.46 2018-04-04 13:06:42.000 094 21232.92 220.97 42936.87 47900.46 2018-04-04 13:06:43.000 094 21232.97 220.99 42936.84 47900.39 2018-04-04 13:06:44.000 094 21232.92 220.94 42936.82 47900.40 2018-04-04 13:06:45.000 094 21232.92 220.98 42936.82 47900.37 2018-04-04 13:06:46.000 094 21232.88 220.96 42936.80 47900.39 2018-04-04 13:06:47.000 094 21232.84 220.98 42936.82 47900.38 2018-04-04 13:06:48.000 094 21232.82 221.00 42936.82 47900.38 2018-04-04 13:06:49.000 094 21232.84 221.01 42936.82 47900.31 2018-04-04 13:06:50.000 094 21232.78 220.97 42936.86 47900.34 2018-04-04 13:06:51.000 094 21232.76 221.01 42936.87 47900.35 2018-04-04 13:06:52.000 094 21232.78 221.03 42936.85 47900.34 2018-04-04 13:06:53.000 094 21232.84 221.02 42936.84 47900.31 2018-04-04 13:06:54.000 094 21232.83 221.08 42936.85 47900.35 2018-04-04 13:06:55.000 094 21232.81 221.09 42936.80 47900.32 2018-04-04 13:06:56.000 094 21232.88 221.04 42936.76 47900.32 2018-04-04 13:06:57.000 094 21232.87 221.05 42936.80 47900.29 2018-04-04 13:06:58.000 094 21232.83 221.05 42936.79 47900.29 2018-04-04 13:06:59.000 094 21232.88 221.05 42936.77 47900.31 2018-04-04 13:07:00.000 094 21232.81 221.03 42936.76 47900.30 2018-04-04 13:07:01.000 094 21232.75 221.03 42936.77 47900.27 2018-04-04 13:07:02.000 094 21232.71 221.02 42936.75 47900.29 2018-04-04 13:07:03.000 094 21232.73 221.03 42936.76 47900.21 2018-04-04 13:07:04.000 094 21232.77 221.08 42936.67 47900.21 2018-04-04 13:07:05.000 094 21232.77 221.07 42936.68 47900.24 2018-04-04 13:07:06.000 094 21232.78 220.97 42936.70 47900.17 2018-04-04 13:07:07.000 094 21232.74 220.93 42936.72 47900.25 2018-04-04 13:07:08.000 094 21232.73 220.92 42936.77 47900.31 2018-04-04 13:07:09.000 094 21232.78 220.91 42936.76 47900.29 2018-04-04 13:07:10.000 094 21232.78 220.92 42936.80 47900.36 2018-04-04 13:07:11.000 094 21232.79 220.90 42936.84 47900.32 2018-04-04 13:07:12.000 094 21232.75 220.95 42936.84 47900.39 2018-04-04 13:07:13.000 094 21232.80 220.96 42936.86 47900.41 2018-04-04 13:07:14.000 094 21232.82 220.91 42936.91 47900.41 2018-04-04 13:07:15.000 094 21232.84 220.90 42936.86 47900.42 2018-04-04 13:07:16.000 094 21232.90 220.90 42936.87 47900.44 2018-04-04 13:07:17.000 094 21232.92 220.92 42936.95 47900.48 2018-04-04 13:07:18.000 094 21232.87 220.91 42936.95 47900.52 2018-04-04 13:07:19.000 094 21232.89 220.88 42937.01 47900.47 2018-04-04 13:07:20.000 094 21232.87 220.84 42937.01 47900.55 2018-04-04 13:07:21.000 094 21232.82 220.87 42937.01 47900.55 2018-04-04 13:07:22.000 094 21232.84 220.89 42936.98 47900.58 2018-04-04 13:07:23.000 094 21232.89 220.84 42936.98 47900.55 2018-04-04 13:07:24.000 094 21232.95 220.91 42936.99 47900.56 2018-04-04 13:07:25.000 094 21232.92 220.86 42937.01 47900.61 2018-04-04 13:07:26.000 094 21232.85 220.84 42937.03 47900.54 2018-04-04 13:07:27.000 094 21232.87 220.90 42937.01 47900.58 2018-04-04 13:07:28.000 094 21232.80 220.93 42937.01 47900.58 2018-04-04 13:07:29.000 094 21232.79 221.00 42937.01 47900.57 2018-04-04 13:07:30.000 094 21232.85 221.04 42937.03 47900.58 2018-04-04 13:07:31.000 094 21232.81 221.05 42937.00 47900.57 2018-04-04 13:07:32.000 094 21232.82 221.07 42937.06 47900.53 2018-04-04 13:07:33.000 094 21232.82 221.10 42937.04 47900.55 2018-04-04 13:07:34.000 094 21232.77 221.09 42937.01 47900.49 2018-04-04 13:07:35.000 094 21232.81 221.11 42937.03 47900.54 2018-04-04 13:07:36.000 094 21232.84 221.11 42936.99 47900.55 2018-04-04 13:07:37.000 094 21232.86 221.11 42936.97 47900.53 2018-04-04 13:07:38.000 094 21232.91 221.12 42937.04 47900.52 2018-04-04 13:07:39.000 094 21232.89 221.10 42936.98 47900.54 2018-04-04 13:07:40.000 094 21232.85 221.12 42936.97 47900.53 2018-04-04 13:07:41.000 094 21232.87 221.09 42936.92 47900.54 2018-04-04 13:07:42.000 094 21232.85 221.13 42936.97 47900.50 2018-04-04 13:07:43.000 094 21232.88 221.13 42937.00 47900.52 2018-04-04 13:07:44.000 094 21232.88 221.16 42937.00 47900.50 2018-04-04 13:07:45.000 094 21232.87 221.13 42936.97 47900.53 2018-04-04 13:07:46.000 094 21232.89 221.20 42936.97 47900.52 2018-04-04 13:07:47.000 094 21232.84 221.22 42936.95 47900.54 2018-04-04 13:07:48.000 094 21232.87 221.25 42936.96 47900.49 2018-04-04 13:07:49.000 094 21232.90 221.23 42936.92 47900.52 2018-04-04 13:07:50.000 094 21232.88 221.29 42936.95 47900.50 2018-04-04 13:07:51.000 094 21232.84 221.25 42936.93 47900.45 2018-04-04 13:07:52.000 094 21232.86 221.32 42936.93 47900.42 2018-04-04 13:07:53.000 094 21232.87 221.31 42936.96 47900.44 2018-04-04 13:07:54.000 094 21232.78 221.32 42936.91 47900.47 2018-04-04 13:07:55.000 094 21232.76 221.30 42936.88 47900.44 2018-04-04 13:07:56.000 094 21232.76 221.32 42936.95 47900.42 2018-04-04 13:07:57.000 094 21232.74 221.28 42936.93 47900.44 2018-04-04 13:07:58.000 094 21232.70 221.29 42936.87 47900.41 2018-04-04 13:07:59.000 094 21232.72 221.31 42936.86 47900.37 2018-04-04 13:08:00.000 094 21232.67 221.37 42936.83 47900.39 2018-04-04 13:08:01.000 094 21232.66 221.43 42936.89 47900.34 2018-04-04 13:08:02.000 094 21232.60 221.49 42936.87 47900.25 2018-04-04 13:08:03.000 094 21232.58 221.48 42936.79 47900.27 2018-04-04 13:08:04.000 094 21232.54 221.51 42936.81 47900.28 2018-04-04 13:08:05.000 094 21232.47 221.54 42936.81 47900.20 2018-04-04 13:08:06.000 094 21232.53 221.55 42936.81 47900.23 2018-04-04 13:08:07.000 094 21232.51 221.55 42936.86 47900.19 2018-04-04 13:08:08.000 094 21232.44 221.60 42936.81 47900.20 2018-04-04 13:08:09.000 094 21232.43 221.64 42936.84 47900.21 2018-04-04 13:08:10.000 094 21232.37 221.65 42936.75 47900.16 2018-04-04 13:08:11.000 094 21232.34 221.76 42936.75 47900.14 2018-04-04 13:08:12.000 094 21232.42 221.77 42936.75 47900.09 2018-04-04 13:08:13.000 094 21232.40 221.68 42936.75 47900.07 2018-04-04 13:08:14.000 094 21232.37 221.64 42936.74 47900.08 2018-04-04 13:08:15.000 094 21232.42 221.71 42936.75 47900.05 2018-04-04 13:08:16.000 094 21232.38 221.66 42936.78 47900.07 2018-04-04 13:08:17.000 094 21232.36 221.62 42936.80 47900.09 2018-04-04 13:08:18.000 094 21232.39 221.67 42936.82 47900.17 2018-04-04 13:08:19.000 094 21232.47 221.70 42936.82 47900.15 2018-04-04 13:08:20.000 094 21232.49 221.65 42936.92 47900.13 2018-04-04 13:08:21.000 094 21232.43 221.61 42936.90 47900.19 2018-04-04 13:08:22.000 094 21232.41 221.63 42936.92 47900.20 2018-04-04 13:08:23.000 094 21232.42 221.65 42936.93 47900.18 2018-04-04 13:08:24.000 094 21232.43 221.65 42936.94 47900.24 2018-04-04 13:08:25.000 094 21232.40 221.70 42936.93 47900.22 2018-04-04 13:08:26.000 094 21232.44 221.72 42936.86 47900.23 2018-04-04 13:08:27.000 094 21232.50 221.75 42936.89 47900.28 2018-04-04 13:08:28.000 094 21232.52 221.79 42936.89 47900.28 2018-04-04 13:08:29.000 094 21232.49 221.81 42936.89 47900.21 2018-04-04 13:08:30.000 094 21232.51 221.76 42936.86 47900.23 2018-04-04 13:08:31.000 094 21232.48 221.78 42936.86 47900.24 2018-04-04 13:08:32.000 094 21232.49 221.76 42936.91 47900.24 2018-04-04 13:08:33.000 094 21232.52 221.75 42936.89 47900.22 2018-04-04 13:08:34.000 094 21232.53 221.78 42936.87 47900.26 2018-04-04 13:08:35.000 094 21232.47 221.73 42936.84 47900.23 2018-04-04 13:08:36.000 094 21232.46 221.78 42936.84 47900.22 2018-04-04 13:08:37.000 094 21232.51 221.78 42936.84 47900.26 2018-04-04 13:08:38.000 094 21232.50 221.79 42936.84 47900.25 2018-04-04 13:08:39.000 094 21232.47 221.74 42936.83 47900.21 2018-04-04 13:08:40.000 094 21232.51 221.75 42936.85 47900.19 2018-04-04 13:08:41.000 094 21232.44 221.76 42936.83 47900.19 2018-04-04 13:08:42.000 094 21232.48 221.80 42936.81 47900.21 2018-04-04 13:08:43.000 094 21232.49 221.68 42936.80 47900.15 2018-04-04 13:08:44.000 094 21232.51 221.65 42936.78 47900.19 2018-04-04 13:08:45.000 094 21232.51 221.70 42936.77 47900.23 2018-04-04 13:08:46.000 094 21232.53 221.71 42936.79 47900.20 2018-04-04 13:08:47.000 094 21232.52 221.67 42936.82 47900.21 2018-04-04 13:08:48.000 094 21232.51 221.73 42936.84 47900.16 2018-04-04 13:08:49.000 094 21232.53 221.74 42936.77 47900.21 2018-04-04 13:08:50.000 094 21232.53 221.72 42936.79 47900.20 2018-04-04 13:08:51.000 094 21232.47 221.71 42936.84 47900.17 2018-04-04 13:08:52.000 094 21232.49 221.79 42936.78 47900.17 2018-04-04 13:08:53.000 094 21232.51 221.78 42936.74 47900.18 2018-04-04 13:08:54.000 094 21232.46 221.81 42936.81 47900.17 2018-04-04 13:08:55.000 094 21232.44 221.79 42936.80 47900.14 2018-04-04 13:08:56.000 094 21232.50 221.74 42936.77 47900.15 2018-04-04 13:08:57.000 094 21232.44 221.70 42936.77 47900.15 2018-04-04 13:08:58.000 094 21232.51 221.74 42936.81 47900.15 2018-04-04 13:08:59.000 094 21232.47 221.74 42936.79 47900.17 2018-04-04 13:09:00.000 094 21232.48 221.71 42936.78 47900.07 2018-04-04 13:09:01.000 094 21232.46 221.76 42936.80 47900.13 2018-04-04 13:09:02.000 094 21232.47 221.77 42936.82 47900.14 2018-04-04 13:09:03.000 094 21232.47 221.82 42936.82 47900.08 2018-04-04 13:09:04.000 094 21232.47 221.78 42936.77 47900.14 2018-04-04 13:09:05.000 094 21232.45 221.76 42936.77 47900.11 2018-04-04 13:09:06.000 094 21232.47 221.83 42936.76 47900.13 2018-04-04 13:09:07.000 094 21232.36 221.78 42936.78 47900.10 2018-04-04 13:09:08.000 094 21232.43 221.81 42936.86 47900.12 2018-04-04 13:09:09.000 094 21232.42 221.75 42936.79 47900.13 2018-04-04 13:09:10.000 094 21232.37 221.76 42936.71 47900.11 2018-04-04 13:09:11.000 094 21232.40 221.80 42936.77 47900.10 2018-04-04 13:09:12.000 094 21232.41 221.77 42936.83 47900.13 2018-04-04 13:09:13.000 094 21232.31 221.74 42936.79 47900.14 2018-04-04 13:09:14.000 094 21232.39 221.72 42936.77 47900.14 2018-04-04 13:09:15.000 094 21232.46 221.73 42936.79 47900.14 2018-04-04 13:09:16.000 094 21232.48 221.72 42936.78 47900.13 2018-04-04 13:09:17.000 094 21232.45 221.77 42936.75 47900.15 2018-04-04 13:09:18.000 094 21232.39 221.76 42936.83 47900.14 2018-04-04 13:09:19.000 094 21232.42 221.83 42936.86 47900.15 2018-04-04 13:09:20.000 094 21232.38 221.78 42936.81 47900.15 2018-04-04 13:09:21.000 094 21232.44 221.79 42936.82 47900.14 2018-04-04 13:09:22.000 094 21232.50 221.78 42936.83 47900.17 2018-04-04 13:09:23.000 094 21232.52 221.79 42936.79 47900.17 2018-04-04 13:09:24.000 094 21232.56 221.79 42936.75 47900.15 2018-04-04 13:09:25.000 094 21232.51 221.71 42936.75 47900.13 2018-04-04 13:09:26.000 094 21232.50 221.71 42936.73 47900.13 2018-04-04 13:09:27.000 094 21232.47 221.70 42936.75 47900.14 2018-04-04 13:09:28.000 094 21232.52 221.77 42936.75 47900.17 2018-04-04 13:09:29.000 094 21232.43 221.75 42936.77 47900.20 2018-04-04 13:09:30.000 094 21232.48 221.72 42936.80 47900.13 2018-04-04 13:09:31.000 094 21232.50 221.73 42936.78 47900.16 2018-04-04 13:09:32.000 094 21232.50 221.72 42936.79 47900.16 2018-04-04 13:09:33.000 094 21232.53 221.65 42936.77 47900.20 2018-04-04 13:09:34.000 094 21232.48 221.57 42936.75 47900.18 2018-04-04 13:09:35.000 094 21232.45 221.60 42936.75 47900.20 2018-04-04 13:09:36.000 094 21232.47 221.72 42936.77 47900.19 2018-04-04 13:09:37.000 094 21232.51 221.67 42936.79 47900.18 2018-04-04 13:09:38.000 094 21232.50 221.62 42936.79 47900.19 2018-04-04 13:09:39.000 094 21232.52 221.66 42936.82 47900.19 2018-04-04 13:09:40.000 094 21232.53 221.72 42936.84 47900.18 2018-04-04 13:09:41.000 094 21232.54 221.64 42936.86 47900.19 2018-04-04 13:09:42.000 094 21232.59 221.65 42936.85 47900.18 2018-04-04 13:09:43.000 094 21232.54 221.71 42936.83 47900.16 2018-04-04 13:09:44.000 094 21232.58 221.73 42936.81 47900.18 2018-04-04 13:09:45.000 094 21232.58 221.67 42936.80 47900.13 2018-04-04 13:09:46.000 094 21232.55 221.67 42936.83 47900.18 2018-04-04 13:09:47.000 094 21232.56 221.74 42936.82 47900.18 2018-04-04 13:09:48.000 094 21232.51 221.75 42936.79 47900.20 2018-04-04 13:09:49.000 094 21232.55 221.78 42936.82 47900.15 2018-04-04 13:09:50.000 094 21232.58 221.78 42936.77 47900.18 2018-04-04 13:09:51.000 094 21232.54 221.81 42936.84 47900.18 2018-04-04 13:09:52.000 094 21232.55 221.81 42936.82 47900.16 2018-04-04 13:09:53.000 094 21232.56 221.81 42936.86 47900.20 2018-04-04 13:09:54.000 094 21232.57 221.78 42936.80 47900.19 2018-04-04 13:09:55.000 094 21232.59 221.73 42936.82 47900.19 2018-04-04 13:09:56.000 094 21232.56 221.78 42936.77 47900.18 2018-04-04 13:09:57.000 094 21232.61 221.77 42936.78 47900.20 2018-04-04 13:09:58.000 094 21232.51 221.75 42936.81 47900.18 2018-04-04 13:09:59.000 094 21232.43 221.75 42936.83 47900.15 2018-04-04 13:10:00.000 094 21232.44 221.71 42936.82 47900.15 2018-04-04 13:10:01.000 094 21232.43 221.69 42936.78 47900.22 2018-04-04 13:10:02.000 094 21232.42 221.66 42936.81 47900.15 2018-04-04 13:10:03.000 094 21232.37 221.83 42936.82 47900.17 2018-04-04 13:10:04.000 094 21232.40 221.81 42936.79 47900.12 2018-04-04 13:10:05.000 094 21232.42 221.86 42936.72 47900.13 2018-04-04 13:10:06.000 094 21232.42 221.83 42936.73 47900.11 2018-04-04 13:10:07.000 094 21232.39 221.83 42936.73 47900.03 2018-04-04 13:10:08.000 094 21232.37 221.85 42936.73 47900.06 2018-04-04 13:10:09.000 094 21232.37 221.84 42936.75 47900.04 2018-04-04 13:10:10.000 094 21232.35 221.84 42936.77 47900.03 2018-04-04 13:10:11.000 094 21232.34 221.91 42936.77 47900.03 2018-04-04 13:10:12.000 094 21232.33 221.91 42936.73 47900.09 2018-04-04 13:10:13.000 094 21232.41 221.92 42936.75 47900.00 2018-04-04 13:10:14.000 094 21232.42 221.84 42936.72 47900.02 2018-04-04 13:10:15.000 094 21232.46 221.89 42936.69 47900.09 2018-04-04 13:10:16.000 094 21232.42 221.82 42936.76 47900.04 2018-04-04 13:10:17.000 094 21232.49 221.86 42936.82 47900.02 2018-04-04 13:10:18.000 094 21232.53 221.90 42936.82 47900.09 2018-04-04 13:10:19.000 094 21232.46 221.90 42936.72 47900.09 2018-04-04 13:10:20.000 094 21232.55 221.92 42936.72 47900.10 2018-04-04 13:10:21.000 094 21232.55 221.89 42936.73 47900.08 2018-04-04 13:10:22.000 094 21232.54 221.87 42936.75 47900.14 2018-04-04 13:10:23.000 094 21232.52 221.84 42936.73 47900.06 2018-04-04 13:10:24.000 094 21232.46 221.82 42936.77 47900.12 2018-04-04 13:10:25.000 094 21232.51 221.81 42936.74 47900.14 2018-04-04 13:10:26.000 094 21232.55 221.84 42936.79 47900.11 2018-04-04 13:10:27.000 094 21232.53 221.90 42936.73 47900.09 2018-04-04 13:10:28.000 094 21232.52 221.88 42936.64 47900.14 2018-04-04 13:10:29.000 094 21232.50 221.98 42936.74 47900.11 2018-04-04 13:10:30.000 094 21232.44 221.94 42936.75 47900.09 2018-04-04 13:10:31.000 094 21232.39 221.86 42936.73 47900.10 2018-04-04 13:10:32.000 094 21232.37 221.83 42936.69 47900.11 2018-04-04 13:10:33.000 094 21232.41 221.85 42936.68 47900.11 2018-04-04 13:10:34.000 094 21232.41 221.87 42936.71 47900.12 2018-04-04 13:10:35.000 094 21232.43 221.82 42936.71 47900.09 2018-04-04 13:10:36.000 094 21232.47 221.80 42936.67 47900.14 2018-04-04 13:10:37.000 094 21232.42 221.78 42936.72 47900.12 2018-04-04 13:10:38.000 094 21232.42 221.82 42936.73 47900.10 2018-04-04 13:10:39.000 094 21232.46 221.85 42936.72 47900.12 2018-04-04 13:10:40.000 094 21232.44 221.83 42936.71 47900.09 2018-04-04 13:10:41.000 094 21232.45 221.88 42936.72 47900.12 2018-04-04 13:10:42.000 094 21232.47 221.86 42936.74 47900.12 2018-04-04 13:10:43.000 094 21232.47 221.79 42936.77 47900.12 2018-04-04 13:10:44.000 094 21232.38 221.80 42936.79 47900.12 2018-04-04 13:10:45.000 094 21232.36 221.84 42936.79 47900.14 2018-04-04 13:10:46.000 094 21232.40 221.84 42936.83 47900.15 2018-04-04 13:10:47.000 094 21232.44 221.78 42936.80 47900.13 2018-04-04 13:10:48.000 094 21232.47 221.72 42936.81 47900.16 2018-04-04 13:10:49.000 094 21232.41 221.68 42936.80 47900.15 2018-04-04 13:10:50.000 094 21232.41 221.72 42936.81 47900.17 2018-04-04 13:10:51.000 094 21232.44 221.71 42936.84 47900.18 2018-04-04 13:10:52.000 094 21232.45 221.76 42936.86 47900.17 2018-04-04 13:10:53.000 094 21232.43 221.73 42936.80 47900.17 2018-04-04 13:10:54.000 094 21232.36 221.69 42936.80 47900.20 2018-04-04 13:10:55.000 094 21232.39 221.72 42936.83 47900.16 2018-04-04 13:10:56.000 094 21232.41 221.66 42936.81 47900.18 2018-04-04 13:10:57.000 094 21232.43 221.66 42936.86 47900.22 2018-04-04 13:10:58.000 094 21232.43 221.75 42936.87 47900.22 2018-04-04 13:10:59.000 094 21232.40 221.79 42936.82 47900.22 2018-04-04 13:11:00.000 094 21232.42 221.77 42936.74 47900.19 2018-04-04 13:11:01.000 094 21232.47 221.75 42936.77 47900.19 2018-04-04 13:11:02.000 094 21232.48 221.77 42936.80 47900.15 2018-04-04 13:11:03.000 094 21232.42 221.76 42936.75 47900.16 2018-04-04 13:11:04.000 094 21232.38 221.72 42936.79 47900.13 2018-04-04 13:11:05.000 094 21232.39 221.71 42936.78 47900.12 2018-04-04 13:11:06.000 094 21232.37 221.68 42936.78 47900.14 2018-04-04 13:11:07.000 094 21232.38 221.69 42936.79 47900.12 2018-04-04 13:11:08.000 094 21232.40 221.70 42936.80 47900.16 2018-04-04 13:11:09.000 094 21232.40 221.70 42936.81 47900.12 2018-04-04 13:11:10.000 094 21232.36 221.72 42936.87 47900.13 2018-04-04 13:11:11.000 094 21232.30 221.77 42936.84 47900.14 2018-04-04 13:11:12.000 094 21232.32 221.77 42936.85 47900.10 2018-04-04 13:11:13.000 094 21232.37 221.69 42936.84 47900.17 2018-04-04 13:11:14.000 094 21232.34 221.76 42936.85 47900.13 2018-04-04 13:11:15.000 094 21232.34 221.76 42936.90 47900.19 2018-04-04 13:11:16.000 094 21232.42 221.69 42936.83 47900.17 2018-04-04 13:11:17.000 094 21232.51 221.71 42936.89 47900.20 2018-04-04 13:11:18.000 094 21232.55 221.71 42936.84 47900.19 2018-04-04 13:11:19.000 094 21232.53 221.68 42936.81 47900.19 2018-04-04 13:11:20.000 094 21232.51 221.64 42936.82 47900.19 2018-04-04 13:11:21.000 094 21232.49 221.59 42936.87 47900.20 2018-04-04 13:11:22.000 094 21232.53 221.63 42936.89 47900.22 2018-04-04 13:11:23.000 094 21232.48 221.69 42936.92 47900.22 2018-04-04 13:11:24.000 094 21232.46 221.69 42936.87 47900.19 2018-04-04 13:11:25.000 094 21232.45 221.63 42936.90 47900.20 2018-04-04 13:11:26.000 094 21232.51 221.56 42936.92 47900.24 2018-04-04 13:11:27.000 094 21232.47 221.53 42936.90 47900.22 2018-04-04 13:11:28.000 094 21232.40 221.55 42936.91 47900.19 2018-04-04 13:11:29.000 094 21232.38 221.51 42936.93 47900.26 2018-04-04 13:11:30.000 094 21232.42 221.54 42936.90 47900.26 2018-04-04 13:11:31.000 094 21232.47 221.50 42936.92 47900.27 2018-04-04 13:11:32.000 094 21232.46 221.46 42936.91 47900.31 2018-04-04 13:11:33.000 094 21232.46 221.47 42936.97 47900.30 2018-04-04 13:11:34.000 094 21232.44 221.53 42936.95 47900.27 2018-04-04 13:11:35.000 094 21232.44 221.52 42936.87 47900.34 2018-04-04 13:11:36.000 094 21232.46 221.49 42936.93 47900.34 2018-04-04 13:11:37.000 094 21232.44 221.52 42936.97 47900.28 2018-04-04 13:11:38.000 094 21232.41 221.56 42936.93 47900.31 2018-04-04 13:11:39.000 094 21232.42 221.53 42936.97 47900.29 2018-04-04 13:11:40.000 094 21232.47 221.52 42937.01 47900.34 2018-04-04 13:11:41.000 094 21232.43 221.49 42937.00 47900.31 2018-04-04 13:11:42.000 094 21232.49 221.57 42936.95 47900.33 2018-04-04 13:11:43.000 094 21232.49 221.61 42936.97 47900.32 2018-04-04 13:11:44.000 094 21232.53 221.65 42936.90 47900.31 2018-04-04 13:11:45.000 094 21232.47 221.68 42936.82 47900.32 2018-04-04 13:11:46.000 094 21232.46 221.66 42936.85 47900.30 2018-04-04 13:11:47.000 094 21232.43 221.61 42936.89 47900.30 2018-04-04 13:11:48.000 094 21232.47 221.55 42936.93 47900.24 2018-04-04 13:11:49.000 094 21232.41 221.53 42936.93 47900.31 2018-04-04 13:11:50.000 094 21232.42 221.54 42936.95 47900.29 2018-04-04 13:11:51.000 094 21232.47 221.56 42936.97 47900.26 2018-04-04 13:11:52.000 094 21232.35 221.55 42936.95 47900.28 2018-04-04 13:11:53.000 094 21232.44 221.56 42937.02 47900.26 2018-04-04 13:11:54.000 094 21232.41 221.53 42936.99 47900.29 2018-04-04 13:11:55.000 094 21232.41 221.51 42936.94 47900.30 2018-04-04 13:11:56.000 094 21232.40 221.57 42936.95 47900.28 2018-04-04 13:11:57.000 094 21232.40 221.52 42936.99 47900.26 2018-04-04 13:11:58.000 094 21232.41 221.58 42936.98 47900.32 2018-04-04 13:11:59.000 094 21232.37 221.54 42936.98 47900.31 2018-04-04 13:12:00.000 094 21232.35 221.53 42937.01 47900.24 2018-04-04 13:12:01.000 094 21232.31 221.58 42936.98 47900.31 2018-04-04 13:12:02.000 094 21232.35 221.61 42936.95 47900.23 2018-04-04 13:12:03.000 094 21232.33 221.68 42936.95 47900.27 2018-04-04 13:12:04.000 094 21232.33 221.72 42936.97 47900.25 2018-04-04 13:12:05.000 094 21232.31 221.74 42936.89 47900.28 2018-04-04 13:12:06.000 094 21232.26 221.76 42936.95 47900.24 2018-04-04 13:12:07.000 094 21232.25 221.73 42937.03 47900.25 2018-04-04 13:12:08.000 094 21232.20 221.82 42936.96 47900.28 2018-04-04 13:12:09.000 094 21232.29 221.79 42936.99 47900.21 2018-04-04 13:12:10.000 094 21232.29 221.88 42936.93 47900.21 2018-04-04 13:12:11.000 094 21232.25 221.92 42936.95 47900.20 2018-04-04 13:12:12.000 094 21232.27 221.85 42936.97 47900.25 2018-04-04 13:12:13.000 094 21232.24 221.87 42936.97 47900.22 2018-04-04 13:12:14.000 094 21232.24 221.88 42936.99 47900.20 2018-04-04 13:12:15.000 094 21232.26 221.87 42937.00 47900.26 2018-04-04 13:12:16.000 094 21232.26 221.90 42936.98 47900.19 2018-04-04 13:12:17.000 094 21232.23 221.94 42937.02 47900.22 2018-04-04 13:12:18.000 094 21232.19 221.93 42937.01 47900.23 2018-04-04 13:12:19.000 094 21232.26 221.87 42936.98 47900.24 2018-04-04 13:12:20.000 094 21232.16 221.89 42937.04 47900.19 2018-04-04 13:12:21.000 094 21232.11 221.89 42937.11 47900.22 2018-04-04 13:12:22.000 094 21232.11 221.91 42937.02 47900.21 2018-04-04 13:12:23.000 094 21232.12 221.92 42937.00 47900.18 2018-04-04 13:12:24.000 094 21232.15 221.88 42937.01 47900.23 2018-04-04 13:12:25.000 094 21232.14 221.92 42937.01 47900.22 2018-04-04 13:12:26.000 094 21232.14 221.85 42937.05 47900.18 2018-04-04 13:12:27.000 094 21232.14 221.85 42937.09 47900.20 2018-04-04 13:12:28.000 094 21232.11 221.89 42937.07 47900.21 2018-04-04 13:12:29.000 094 21232.13 221.95 42937.13 47900.23 2018-04-04 13:12:30.000 094 21232.17 221.91 42937.11 47900.28 2018-04-04 13:12:31.000 094 21232.19 221.94 42937.02 47900.24 2018-04-04 13:12:32.000 094 21232.19 221.93 42937.04 47900.27 2018-04-04 13:12:33.000 094 21232.19 221.97 42937.07 47900.30 2018-04-04 13:12:34.000 094 21232.23 221.94 42937.07 47900.26 2018-04-04 13:12:35.000 094 21232.25 222.02 42937.12 47900.32 2018-04-04 13:12:36.000 094 21232.24 222.02 42937.09 47900.32 2018-04-04 13:12:37.000 094 21232.24 221.92 42937.04 47900.24 2018-04-04 13:12:38.000 094 21232.28 221.94 42937.04 47900.29 2018-04-04 13:12:39.000 094 21232.24 221.91 42937.04 47900.25 2018-04-04 13:12:40.000 094 21232.19 221.94 42937.07 47900.32 2018-04-04 13:12:41.000 094 21232.26 221.91 42937.03 47900.27 2018-04-04 13:12:42.000 094 21232.24 221.89 42937.01 47900.27 2018-04-04 13:12:43.000 094 21232.26 221.88 42937.09 47900.23 2018-04-04 13:12:44.000 094 21232.21 221.88 42937.02 47900.24 2018-04-04 13:12:45.000 094 21232.24 221.84 42937.00 47900.25 2018-04-04 13:12:46.000 094 21232.21 221.81 42936.93 47900.18 2018-04-04 13:12:47.000 094 21232.18 221.85 42936.90 47900.18 2018-04-04 13:12:48.000 094 21232.20 221.87 42936.93 47900.21 2018-04-04 13:12:49.000 094 21232.17 221.81 42936.92 47900.26 2018-04-04 13:12:50.000 094 21232.17 221.86 42936.96 47900.15 2018-04-04 13:12:51.000 094 21232.11 221.83 42937.01 47900.21 2018-04-04 13:12:52.000 094 21232.07 221.77 42937.03 47900.17 2018-04-04 13:12:53.000 094 21232.11 221.77 42937.03 47900.20 2018-04-04 13:12:54.000 094 21232.16 221.78 42936.99 47900.22 2018-04-04 13:12:55.000 094 21232.15 221.76 42936.98 47900.21 2018-04-04 13:12:56.000 094 21232.14 221.80 42937.00 47900.20 2018-04-04 13:12:57.000 094 21232.15 221.75 42937.04 47900.24 2018-04-04 13:12:58.000 094 21232.18 221.78 42936.97 47900.26 2018-04-04 13:12:59.000 094 21232.17 221.77 42937.03 47900.19 2018-04-04 13:13:00.000 094 21232.24 221.74 42937.03 47900.20 2018-04-04 13:13:01.000 094 21232.22 221.70 42937.01 47900.21 2018-04-04 13:13:02.000 094 21232.21 221.70 42936.98 47900.22 2018-04-04 13:13:03.000 094 21232.24 221.70 42936.97 47900.24 2018-04-04 13:13:04.000 094 21232.33 221.59 42937.01 47900.22 2018-04-04 13:13:05.000 094 21232.28 221.54 42936.95 47900.26 2018-04-04 13:13:06.000 094 21232.30 221.54 42937.01 47900.25 2018-04-04 13:13:07.000 094 21232.29 221.46 42937.01 47900.29 2018-04-04 13:13:08.000 094 21232.34 221.52 42937.03 47900.36 2018-04-04 13:13:09.000 094 21232.31 221.49 42937.08 47900.30 2018-04-04 13:13:10.000 094 21232.27 221.46 42937.13 47900.36 2018-04-04 13:13:11.000 094 21232.30 221.46 42937.16 47900.33 2018-04-04 13:13:12.000 094 21232.33 221.47 42937.13 47900.37 2018-04-04 13:13:13.000 094 21232.29 221.39 42937.14 47900.36 2018-04-04 13:13:14.000 094 21232.32 221.32 42937.12 47900.38 2018-04-04 13:13:15.000 094 21232.38 221.33 42937.16 47900.44 2018-04-04 13:13:16.000 094 21232.40 221.31 42937.17 47900.43 2018-04-04 13:13:17.000 094 21232.43 221.26 42937.14 47900.48 2018-04-04 13:13:18.000 094 21232.51 221.24 42937.21 47900.47 2018-04-04 13:13:19.000 094 21232.45 221.29 42937.17 47900.52 2018-04-04 13:13:20.000 094 21232.50 221.23 42937.23 47900.54 2018-04-04 13:13:21.000 094 21232.50 221.21 42937.23 47900.54 2018-04-04 13:13:22.000 094 21232.52 221.17 42937.28 47900.57 2018-04-04 13:13:23.000 094 21232.50 221.17 42937.23 47900.58 2018-04-04 13:13:24.000 094 21232.52 221.18 42937.24 47900.55 2018-04-04 13:13:25.000 094 21232.54 221.21 42937.28 47900.58 2018-04-04 13:13:26.000 094 21232.48 221.23 42937.30 47900.60 2018-04-04 13:13:27.000 094 21232.46 221.17 42937.30 47900.62 2018-04-04 13:13:28.000 094 21232.41 221.24 42937.28 47900.58 2018-04-04 13:13:29.000 094 21232.47 221.27 42937.24 47900.52 2018-04-04 13:13:30.000 094 21232.41 221.28 42937.22 47900.50 2018-04-04 13:13:31.000 094 21232.43 221.28 42937.18 47900.51 2018-04-04 13:13:32.000 094 21232.41 221.28 42937.13 47900.51 2018-04-04 13:13:33.000 094 21232.39 221.25 42937.18 47900.45 2018-04-04 13:13:34.000 094 21232.45 221.15 42937.19 47900.48 2018-04-04 13:13:35.000 094 21232.40 221.23 42937.16 47900.46 2018-04-04 13:13:36.000 094 21232.39 221.30 42937.18 47900.46 2018-04-04 13:13:37.000 094 21232.40 221.31 42937.16 47900.45 2018-04-04 13:13:38.000 094 21232.47 221.26 42937.15 47900.46 2018-04-04 13:13:39.000 094 21232.45 221.26 42937.15 47900.45 2018-04-04 13:13:40.000 094 21232.45 221.27 42937.16 47900.45 2018-04-04 13:13:41.000 094 21232.47 221.28 42937.16 47900.41 2018-04-04 13:13:42.000 094 21232.51 221.36 42937.12 47900.44 2018-04-04 13:13:43.000 094 21232.46 221.36 42937.12 47900.47 2018-04-04 13:13:44.000 094 21232.49 221.36 42937.13 47900.48 2018-04-04 13:13:45.000 094 21232.47 221.33 42937.09 47900.41 2018-04-04 13:13:46.000 094 21232.46 221.29 42937.09 47900.48 2018-04-04 13:13:47.000 094 21232.44 221.31 42937.11 47900.45 2018-04-04 13:13:48.000 094 21232.48 221.39 42937.12 47900.47 2018-04-04 13:13:49.000 094 21232.54 221.39 42937.13 47900.44 2018-04-04 13:13:50.000 094 21232.54 221.37 42937.13 47900.47 2018-04-04 13:13:51.000 094 21232.47 221.38 42937.15 47900.46 2018-04-04 13:13:52.000 094 21232.51 221.37 42937.18 47900.53 2018-04-04 13:13:53.000 094 21232.50 221.36 42937.13 47900.44 2018-04-04 13:13:54.000 094 21232.48 221.25 42937.13 47900.48 2018-04-04 13:13:55.000 094 21232.46 221.24 42937.16 47900.54 2018-04-04 13:13:56.000 094 21232.43 221.26 42937.14 47900.47 2018-04-04 13:13:57.000 094 21232.44 221.26 42937.16 47900.49 2018-04-04 13:13:58.000 094 21232.45 221.36 42937.11 47900.51 2018-04-04 13:13:59.000 094 21232.43 221.41 42937.11 47900.48 2018-04-04 13:14:00.000 094 21232.42 221.38 42937.11 47900.44 2018-04-04 13:14:01.000 094 21232.39 221.44 42937.08 47900.45 2018-04-04 13:14:02.000 094 21232.44 221.38 42937.07 47900.47 2018-04-04 13:14:03.000 094 21232.41 221.40 42937.13 47900.39 2018-04-04 13:14:04.000 094 21232.37 221.33 42937.03 47900.34 2018-04-04 13:14:05.000 094 21232.35 221.40 42937.03 47900.40 2018-04-04 13:14:06.000 094 21232.29 221.39 42937.04 47900.35 2018-04-04 13:14:07.000 094 21232.31 221.45 42937.02 47900.39 2018-04-04 13:14:08.000 094 21232.36 221.47 42937.01 47900.37 2018-04-04 13:14:09.000 094 21232.35 221.47 42937.05 47900.36 2018-04-04 13:14:10.000 094 21232.36 221.55 42937.07 47900.36 2018-04-04 13:14:11.000 094 21232.37 221.53 42937.09 47900.37 2018-04-04 13:14:12.000 094 21232.37 221.60 42937.12 47900.39 2018-04-04 13:14:13.000 094 21232.34 221.57 42937.09 47900.36 2018-04-04 13:14:14.000 094 21232.37 221.58 42937.11 47900.30 2018-04-04 13:14:15.000 094 21232.34 221.49 42937.12 47900.36 2018-04-04 13:14:16.000 094 21232.32 221.53 42937.09 47900.34 2018-04-04 13:14:17.000 094 21232.25 221.59 42937.07 47900.36 2018-04-04 13:14:18.000 094 21232.27 221.63 42937.09 47900.36 2018-04-04 13:14:19.000 094 21232.27 221.56 42937.11 47900.36 2018-04-04 13:14:20.000 094 21232.31 221.61 42937.15 47900.40 2018-04-04 13:14:21.000 094 21232.32 221.62 42937.19 47900.44 2018-04-04 13:14:22.000 094 21232.32 221.70 42937.23 47900.40 2018-04-04 13:14:23.000 094 21232.27 221.69 42937.20 47900.39 2018-04-04 13:14:24.000 094 21232.27 221.75 42937.13 47900.41 2018-04-04 13:14:25.000 094 21232.27 221.70 42937.16 47900.41 2018-04-04 13:14:26.000 094 21232.28 221.70 42937.14 47900.39 2018-04-04 13:14:27.000 094 21232.23 221.73 42937.09 47900.42 2018-04-04 13:14:28.000 094 21232.26 221.78 42937.15 47900.40 2018-04-04 13:14:29.000 094 21232.31 221.77 42937.14 47900.39 2018-04-04 13:14:30.000 094 21232.25 221.74 42937.16 47900.41 2018-04-04 13:14:31.000 094 21232.24 221.73 42937.12 47900.41 2018-04-04 13:14:32.000 094 21232.28 221.73 42937.16 47900.40 2018-04-04 13:14:33.000 094 21232.29 221.72 42937.20 47900.44 2018-04-04 13:14:34.000 094 21232.28 221.70 42937.18 47900.36 2018-04-04 13:14:35.000 094 21232.25 221.67 42937.14 47900.39 2018-04-04 13:14:36.000 094 21232.24 221.63 42937.16 47900.42 2018-04-04 13:14:37.000 094 21232.24 221.62 42937.11 47900.37 2018-04-04 13:14:38.000 094 21232.20 221.66 42937.13 47900.38 2018-04-04 13:14:39.000 094 21232.19 221.66 42937.13 47900.38 2018-04-04 13:14:40.000 094 21232.12 221.71 42937.14 47900.32 2018-04-04 13:14:41.000 094 21232.11 221.77 42937.16 47900.38 2018-04-04 13:14:42.000 094 21232.14 221.72 42937.21 47900.35 2018-04-04 13:14:43.000 094 21232.16 221.78 42937.18 47900.35 2018-04-04 13:14:44.000 094 21232.22 221.84 42937.18 47900.35 2018-04-04 13:14:45.000 094 21232.28 221.90 42937.18 47900.34 2018-04-04 13:14:46.000 094 21232.36 221.86 42937.17 47900.34 2018-04-04 13:14:47.000 094 21232.34 221.86 42937.17 47900.40 2018-04-04 13:14:48.000 094 21232.34 221.85 42937.09 47900.35 2018-04-04 13:14:49.000 094 21232.27 221.83 42937.09 47900.37 2018-04-04 13:14:50.000 094 21232.22 221.83 42937.13 47900.35 2018-04-04 13:14:51.000 094 21232.18 221.83 42937.17 47900.36 2018-04-04 13:14:52.000 094 21232.19 221.83 42937.20 47900.39 2018-04-04 13:14:53.000 094 21232.18 221.81 42937.19 47900.35 2018-04-04 13:14:54.000 094 21232.21 221.91 42937.15 47900.36 2018-04-04 13:14:55.000 094 21232.18 221.95 42937.18 47900.33 2018-04-04 13:14:56.000 094 21232.18 221.95 42937.13 47900.35 2018-04-04 13:14:57.000 094 21232.21 221.85 42937.14 47900.31 2018-04-04 13:14:58.000 094 21232.20 221.87 42937.07 47900.30 2018-04-04 13:14:59.000 094 21232.22 221.87 42937.12 47900.31 2018-04-04 13:15:00.000 094 21232.14 221.77 42937.16 47900.34 2018-04-04 13:15:01.000 094 21232.15 221.83 42937.09 47900.29 2018-04-04 13:15:02.000 094 21232.07 221.83 42937.13 47900.33 2018-04-04 13:15:03.000 094 21232.02 221.81 42937.15 47900.28 2018-04-04 13:15:04.000 094 21231.99 221.85 42937.15 47900.34 2018-04-04 13:15:05.000 094 21231.97 221.84 42937.21 47900.30 2018-04-04 13:15:06.000 094 21231.97 221.81 42937.25 47900.35 2018-04-04 13:15:07.000 094 21231.91 221.88 42937.24 47900.36 2018-04-04 13:15:08.000 094 21231.88 221.90 42937.21 47900.36 2018-04-04 13:15:09.000 094 21231.93 221.89 42937.17 47900.33 2018-04-04 13:15:10.000 094 21231.93 221.91 42937.21 47900.29 2018-04-04 13:15:11.000 094 21231.98 221.93 42937.18 47900.35 2018-04-04 13:15:12.000 094 21231.95 221.90 42937.18 47900.30 2018-04-04 13:15:13.000 094 21231.87 221.85 42937.23 47900.28 2018-04-04 13:15:14.000 094 21231.88 221.89 42937.17 47900.28 2018-04-04 13:15:15.000 094 21231.85 221.90 42937.19 47900.28 2018-04-04 13:15:16.000 094 21231.84 221.83 42937.18 47900.30 2018-04-04 13:15:17.000 094 21231.83 221.77 42937.24 47900.27 2018-04-04 13:15:18.000 094 21231.83 221.78 42937.27 47900.29 2018-04-04 13:15:19.000 094 21231.84 221.88 42937.29 47900.29 2018-04-04 13:15:20.000 094 21231.80 221.86 42937.23 47900.29 2018-04-04 13:15:21.000 094 21231.83 221.86 42937.24 47900.27 2018-04-04 13:15:22.000 094 21231.73 221.89 42937.21 47900.28 2018-04-04 13:15:23.000 094 21231.68 221.86 42937.30 47900.28 2018-04-04 13:15:24.000 094 21231.67 221.88 42937.28 47900.26 2018-04-04 13:15:25.000 094 21231.75 221.91 42937.27 47900.24 2018-04-04 13:15:26.000 094 21231.76 221.97 42937.34 47900.29 2018-04-04 13:15:27.000 094 21231.80 221.96 42937.31 47900.22 2018-04-04 13:15:28.000 094 21231.76 222.02 42937.24 47900.24 2018-04-04 13:15:29.000 094 21231.78 222.03 42937.23 47900.25 2018-04-04 13:15:30.000 094 21231.79 222.00 42937.27 47900.20 2018-04-04 13:15:31.000 094 21231.77 222.02 42937.23 47900.21 2018-04-04 13:15:32.000 094 21231.79 222.03 42937.18 47900.24 2018-04-04 13:15:33.000 094 21231.80 222.00 42937.20 47900.21 2018-04-04 13:15:34.000 094 21231.83 221.98 42937.22 47900.18 2018-04-04 13:15:35.000 094 21231.83 222.05 42937.22 47900.21 2018-04-04 13:15:36.000 094 21231.79 222.04 42937.21 47900.22 2018-04-04 13:15:37.000 094 21231.80 222.00 42937.20 47900.22 2018-04-04 13:15:38.000 094 21231.77 222.01 42937.21 47900.22 2018-04-04 13:15:39.000 094 21231.75 221.94 42937.21 47900.23 2018-04-04 13:15:40.000 094 21231.76 221.91 42937.21 47900.17 2018-04-04 13:15:41.000 094 21231.71 221.98 42937.24 47900.19 2018-04-04 13:15:42.000 094 21231.71 221.91 42937.23 47900.19 2018-04-04 13:15:43.000 094 21231.76 221.90 42937.23 47900.19 2018-04-04 13:15:44.000 094 21231.71 221.95 42937.17 47900.19 2018-04-04 13:15:45.000 094 21231.71 221.94 42937.19 47900.17 2018-04-04 13:15:46.000 094 21231.70 221.89 42937.23 47900.19 2018-04-04 13:15:47.000 094 21231.69 221.93 42937.24 47900.24 2018-04-04 13:15:48.000 094 21231.66 221.90 42937.17 47900.19 2018-04-04 13:15:49.000 094 21231.72 221.95 42937.19 47900.21 2018-04-04 13:15:50.000 094 21231.71 221.95 42937.21 47900.18 2018-04-04 13:15:51.000 094 21231.78 221.92 42937.27 47900.20 2018-04-04 13:15:52.000 094 21231.73 221.94 42937.23 47900.23 2018-04-04 13:15:53.000 094 21231.70 221.95 42937.26 47900.21 2018-04-04 13:15:54.000 094 21231.73 221.95 42937.21 47900.24 2018-04-04 13:15:55.000 094 21231.73 221.99 42937.24 47900.19 2018-04-04 13:15:56.000 094 21231.75 221.99 42937.26 47900.25 2018-04-04 13:15:57.000 094 21231.71 221.98 42937.24 47900.22 2018-04-04 13:15:58.000 094 21231.72 221.99 42937.24 47900.25 2018-04-04 13:15:59.000 094 21231.68 222.02 42937.21 47900.24 2018-04-04 13:16:00.000 094 21231.69 222.08 42937.16 47900.15 2018-04-04 13:16:01.000 094 21231.72 222.11 42937.16 47900.20 2018-04-04 13:16:02.000 094 21231.70 222.12 42937.16 47900.11 2018-04-04 13:16:03.000 094 21231.66 222.11 42937.14 47900.11 2018-04-04 13:16:04.000 094 21231.62 222.10 42937.09 47900.14 2018-04-04 13:16:05.000 094 21231.62 222.04 42937.09 47900.09 2018-04-04 13:16:06.000 094 21231.66 221.99 42937.16 47900.11 2018-04-04 13:16:07.000 094 21231.64 222.07 42937.18 47900.07 2018-04-04 13:16:08.000 094 21231.67 222.08 42937.14 47900.12 2018-04-04 13:16:09.000 094 21231.67 222.04 42937.12 47900.08 2018-04-04 13:16:10.000 094 21231.66 222.04 42937.12 47900.15 2018-04-04 13:16:11.000 094 21231.69 222.00 42937.13 47900.11 2018-04-04 13:16:12.000 094 21231.70 222.02 42937.16 47900.14 2018-04-04 13:16:13.000 094 21231.80 222.05 42937.23 47900.20 2018-04-04 13:16:14.000 094 21231.80 222.03 42937.25 47900.25 2018-04-04 13:16:15.000 094 21231.82 221.99 42937.29 47900.25 2018-04-04 13:16:16.000 094 21231.86 221.84 42937.29 47900.34 2018-04-04 13:16:17.000 094 21231.89 221.82 42937.32 47900.34 2018-04-04 13:16:18.000 094 21231.86 221.83 42937.40 47900.42 2018-04-04 13:16:19.000 094 21231.88 221.83 42937.37 47900.47 2018-04-04 13:16:20.000 094 21231.86 221.86 42937.39 47900.47 2018-04-04 13:16:21.000 094 21231.87 221.84 42937.40 47900.46 2018-04-04 13:16:22.000 094 21231.95 221.81 42937.47 47900.49 2018-04-04 13:16:23.000 094 21231.92 221.82 42937.45 47900.50 2018-04-04 13:16:24.000 094 21231.88 221.85 42937.45 47900.48 2018-04-04 13:16:25.000 094 21231.92 221.82 42937.45 47900.54 2018-04-04 13:16:26.000 094 21231.95 221.82 42937.48 47900.49 2018-04-04 13:16:27.000 094 21231.88 221.83 42937.45 47900.54 2018-04-04 13:16:28.000 094 21231.90 221.80 42937.44 47900.51 2018-04-04 13:16:29.000 094 21231.94 221.85 42937.47 47900.56 2018-04-04 13:16:30.000 094 21232.01 221.83 42937.51 47900.57 2018-04-04 13:16:31.000 094 21231.95 221.80 42937.55 47900.55 2018-04-04 13:16:32.000 094 21231.97 221.79 42937.59 47900.59 2018-04-04 13:16:33.000 094 21231.97 221.80 42937.53 47900.62 2018-04-04 13:16:34.000 094 21231.95 221.68 42937.59 47900.55 2018-04-04 13:16:35.000 094 21231.96 221.66 42937.55 47900.62 2018-04-04 13:16:36.000 094 21231.94 221.73 42937.61 47900.64 2018-04-04 13:16:37.000 094 21231.98 221.70 42937.65 47900.66 2018-04-04 13:16:38.000 094 21232.00 221.67 42937.65 47900.67 2018-04-04 13:16:39.000 094 21231.99 221.71 42937.67 47900.68 2018-04-04 13:16:40.000 094 21231.99 221.74 42937.65 47900.74 2018-04-04 13:16:41.000 094 21232.02 221.75 42937.64 47900.71 2018-04-04 13:16:42.000 094 21232.02 221.79 42937.65 47900.70 2018-04-04 13:16:43.000 094 21232.08 221.79 42937.65 47900.69 2018-04-04 13:16:44.000 094 21232.10 221.73 42937.61 47900.73 2018-04-04 13:16:45.000 094 21232.00 221.69 42937.61 47900.71 2018-04-04 13:16:46.000 094 21232.02 221.67 42937.65 47900.69 2018-04-04 13:16:47.000 094 21232.00 221.72 42937.67 47900.73 2018-04-04 13:16:48.000 094 21232.02 221.72 42937.65 47900.73 2018-04-04 13:16:49.000 094 21232.06 221.69 42937.64 47900.71 2018-04-04 13:16:50.000 094 21232.07 221.72 42937.57 47900.72 2018-04-04 13:16:51.000 094 21232.06 221.75 42937.56 47900.73 2018-04-04 13:16:52.000 094 21232.04 221.72 42937.59 47900.72 2018-04-04 13:16:53.000 094 21232.05 221.66 42937.59 47900.74 2018-04-04 13:16:54.000 094 21232.02 221.66 42937.61 47900.70 2018-04-04 13:16:55.000 094 21232.05 221.74 42937.60 47900.69 2018-04-04 13:16:56.000 094 21232.00 221.73 42937.65 47900.73 2018-04-04 13:16:57.000 094 21231.96 221.81 42937.62 47900.67 2018-04-04 13:16:58.000 094 21231.94 221.82 42937.62 47900.67 2018-04-04 13:16:59.000 094 21231.94 221.89 42937.51 47900.63 2018-04-04 13:17:00.000 094 21231.94 221.91 42937.51 47900.60 2018-04-04 13:17:01.000 094 21231.87 221.90 42937.45 47900.58 2018-04-04 13:17:02.000 094 21231.88 221.89 42937.47 47900.53 2018-04-04 13:17:03.000 094 21231.86 221.97 42937.53 47900.56 2018-04-04 13:17:04.000 094 21231.77 222.04 42937.48 47900.53 2018-04-04 13:17:05.000 094 21231.75 222.05 42937.47 47900.48 2018-04-04 13:17:06.000 094 21231.76 222.13 42937.44 47900.42 2018-04-04 13:17:07.000 094 21231.73 222.17 42937.35 47900.38 2018-04-04 13:17:08.000 094 21231.71 222.04 42937.36 47900.38 2018-04-04 13:17:09.000 094 21231.68 222.05 42937.32 47900.34 2018-04-04 13:17:10.000 094 21231.64 222.01 42937.40 47900.32 2018-04-04 13:17:11.000 094 21231.63 222.04 42937.40 47900.34 2018-04-04 13:17:12.000 094 21231.62 222.06 42937.33 47900.37 2018-04-04 13:17:13.000 094 21231.54 222.03 42937.38 47900.34 2018-04-04 13:17:14.000 094 21231.54 222.05 42937.38 47900.31 2018-04-04 13:17:15.000 094 21231.50 222.04 42937.39 47900.31 2018-04-04 13:17:16.000 094 21231.49 222.04 42937.42 47900.27 2018-04-04 13:17:17.000 094 21231.49 222.10 42937.45 47900.34 2018-04-04 13:17:18.000 094 21231.50 222.00 42937.50 47900.32 2018-04-04 13:17:19.000 094 21231.45 221.97 42937.47 47900.33 2018-04-04 13:17:20.000 094 21231.38 222.00 42937.48 47900.33 2018-04-04 13:17:21.000 094 21231.41 221.99 42937.48 47900.33 2018-04-04 13:17:22.000 094 21231.45 221.97 42937.47 47900.32 2018-04-04 13:17:23.000 094 21231.47 221.92 42937.50 47900.32 2018-04-04 13:17:24.000 094 21231.47 221.94 42937.47 47900.33 2018-04-04 13:17:25.000 094 21231.49 221.96 42937.46 47900.37 2018-04-04 13:17:26.000 094 21231.54 222.04 42937.45 47900.35 2018-04-04 13:17:27.000 094 21231.55 222.02 42937.42 47900.39 2018-04-04 13:17:28.000 094 21231.59 222.01 42937.51 47900.39 2018-04-04 13:17:29.000 094 21231.54 221.98 42937.55 47900.38 2018-04-04 13:17:30.000 094 21231.57 221.94 42937.53 47900.41 2018-04-04 13:17:31.000 094 21231.53 222.05 42937.47 47900.38 2018-04-04 13:17:32.000 094 21231.54 222.00 42937.46 47900.37 2018-04-04 13:17:33.000 094 21231.51 222.02 42937.44 47900.38 2018-04-04 13:17:34.000 094 21231.45 221.98 42937.51 47900.35 2018-04-04 13:17:35.000 094 21231.43 222.05 42937.51 47900.42 2018-04-04 13:17:36.000 094 21231.43 222.10 42937.57 47900.34 2018-04-04 13:17:37.000 094 21231.44 222.06 42937.57 47900.34 2018-04-04 13:17:38.000 094 21231.49 222.14 42937.61 47900.34 2018-04-04 13:17:39.000 094 21231.49 222.13 42937.51 47900.33 2018-04-04 13:17:40.000 094 21231.48 222.06 42937.53 47900.32 2018-04-04 13:17:41.000 094 21231.46 222.06 42937.51 47900.33 2018-04-04 13:17:42.000 094 21231.43 222.08 42937.51 47900.32 2018-04-04 13:17:43.000 094 21231.45 222.06 42937.58 47900.33 2018-04-04 13:17:44.000 094 21231.48 222.09 42937.59 47900.35 2018-04-04 13:17:45.000 094 21231.46 222.13 42937.56 47900.40 2018-04-04 13:17:46.000 094 21231.41 222.10 42937.52 47900.37 2018-04-04 13:17:47.000 094 21231.47 222.01 42937.53 47900.40 2018-04-04 13:17:48.000 094 21231.48 221.99 42937.52 47900.37 2018-04-04 13:17:49.000 094 21231.46 222.07 42937.55 47900.41 2018-04-04 13:17:50.000 094 21231.37 222.03 42937.58 47900.39 2018-04-04 13:17:51.000 094 21231.44 221.99 42937.62 47900.43 2018-04-04 13:17:52.000 094 21231.43 222.00 42937.65 47900.41 2018-04-04 13:17:53.000 094 21231.43 222.03 42937.65 47900.41 2018-04-04 13:17:54.000 094 21231.45 222.01 42937.62 47900.41 2018-04-04 13:17:55.000 094 21231.45 221.99 42937.56 47900.45 2018-04-04 13:17:56.000 094 21231.42 222.04 42937.56 47900.42 2018-04-04 13:17:57.000 094 21231.41 222.03 42937.61 47900.43 2018-04-04 13:17:58.000 094 21231.47 222.05 42937.64 47900.44 2018-04-04 13:17:59.000 094 21231.51 222.03 42937.63 47900.48 2018-04-04 13:18:00.000 094 21231.47 222.03 42937.60 47900.47 2018-04-04 13:18:01.000 094 21231.54 221.97 42937.61 47900.45 2018-04-04 13:18:02.000 094 21231.51 222.02 42937.65 47900.46 2018-04-04 13:18:03.000 094 21231.53 221.98 42937.65 47900.49 2018-04-04 13:18:04.000 094 21231.56 222.02 42937.65 47900.51 2018-04-04 13:18:05.000 094 21231.54 221.99 42937.57 47900.53 2018-04-04 13:18:06.000 094 21231.55 222.05 42937.61 47900.48 2018-04-04 13:18:07.000 094 21231.61 222.00 42937.60 47900.53 2018-04-04 13:18:08.000 094 21231.64 221.95 42937.63 47900.56 2018-04-04 13:18:09.000 094 21231.60 221.95 42937.65 47900.53 2018-04-04 13:18:10.000 094 21231.60 222.03 42937.70 47900.57 2018-04-04 13:18:11.000 094 21231.62 221.97 42937.70 47900.56 2018-04-04 13:18:12.000 094 21231.65 221.95 42937.65 47900.58 2018-04-04 13:18:13.000 094 21231.63 222.03 42937.67 47900.58 2018-04-04 13:18:14.000 094 21231.70 221.98 42937.72 47900.60 2018-04-04 13:18:15.000 094 21231.65 221.93 42937.71 47900.61 2018-04-04 13:18:16.000 094 21231.64 222.02 42937.71 47900.62 2018-04-04 13:18:17.000 094 21231.66 221.91 42937.75 47900.61 2018-04-04 13:18:18.000 094 21231.67 221.90 42937.72 47900.65 2018-04-04 13:18:19.000 094 21231.67 221.96 42937.70 47900.70 2018-04-04 13:18:20.000 094 21231.76 221.96 42937.68 47900.62 2018-04-04 13:18:21.000 094 21231.71 221.95 42937.74 47900.72 2018-04-04 13:18:22.000 094 21231.70 221.90 42937.74 47900.68 2018-04-04 13:18:23.000 094 21231.74 221.90 42937.72 47900.71 2018-04-04 13:18:24.000 094 21231.75 221.88 42937.75 47900.68 2018-04-04 13:18:25.000 094 21231.77 221.84 42937.74 47900.68 2018-04-04 13:18:26.000 094 21231.75 221.82 42937.76 47900.71 2018-04-04 13:18:27.000 094 21231.74 221.85 42937.74 47900.68 2018-04-04 13:18:28.000 094 21231.70 221.85 42937.81 47900.71 2018-04-04 13:18:29.000 094 21231.75 221.90 42937.80 47900.71 2018-04-04 13:18:30.000 094 21231.79 221.87 42937.76 47900.70 2018-04-04 13:18:31.000 094 21231.72 221.82 42937.74 47900.70 2018-04-04 13:18:32.000 094 21231.70 221.81 42937.82 47900.74 2018-04-04 13:18:33.000 094 21231.75 221.79 42937.84 47900.70 2018-04-04 13:18:34.000 094 21231.73 221.71 42937.82 47900.71 2018-04-04 13:18:35.000 094 21231.74 221.67 42937.82 47900.69 2018-04-04 13:18:36.000 094 21231.80 221.76 42937.82 47900.75 2018-04-04 13:18:37.000 094 21231.75 221.78 42937.77 47900.70 2018-04-04 13:18:38.000 094 21231.74 221.75 42937.79 47900.74 2018-04-04 13:18:39.000 094 21231.74 221.77 42937.80 47900.71 2018-04-04 13:18:40.000 094 21231.75 221.80 42937.80 47900.77 2018-04-04 13:18:41.000 094 21231.69 221.79 42937.79 47900.70 2018-04-04 13:18:42.000 094 21231.68 221.92 42937.82 47900.71 2018-04-04 13:18:43.000 094 21231.69 221.97 42937.80 47900.71 2018-04-04 13:18:44.000 094 21231.69 221.95 42937.77 47900.67 2018-04-04 13:18:45.000 094 21231.68 221.91 42937.73 47900.67 2018-04-04 13:18:46.000 094 21231.69 221.88 42937.72 47900.67 2018-04-04 13:18:47.000 094 21231.67 221.91 42937.76 47900.67 2018-04-04 13:18:48.000 094 21231.70 221.93 42937.75 47900.63 2018-04-04 13:18:49.000 094 21231.67 221.92 42937.77 47900.66 2018-04-04 13:18:50.000 094 21231.63 221.95 42937.69 47900.56 2018-04-04 13:18:51.000 094 21231.61 222.04 42937.67 47900.63 2018-04-04 13:18:52.000 094 21231.63 222.08 42937.71 47900.57 2018-04-04 13:18:53.000 094 21231.69 222.01 42937.70 47900.57 2018-04-04 13:18:54.000 094 21231.68 222.00 42937.66 47900.57 2018-04-04 13:18:55.000 094 21231.63 221.98 42937.70 47900.58 2018-04-04 13:18:56.000 094 21231.64 221.94 42937.66 47900.60 2018-04-04 13:18:57.000 094 21231.60 221.99 42937.63 47900.54 2018-04-04 13:18:58.000 094 21231.65 221.98 42937.67 47900.58 2018-04-04 13:18:59.000 094 21231.59 221.98 42937.61 47900.50 2018-04-04 13:19:00.000 094 21231.63 222.00 42937.61 47900.56 2018-04-04 13:19:01.000 094 21231.60 221.96 42937.66 47900.51 2018-04-04 13:19:02.000 094 21231.56 221.99 42937.65 47900.48 2018-04-04 13:19:03.000 094 21231.59 222.00 42937.65 47900.51 2018-04-04 13:19:04.000 094 21231.55 221.99 42937.65 47900.46 2018-04-04 13:19:05.000 094 21231.49 221.93 42937.69 47900.46 2018-04-04 13:19:06.000 094 21231.48 221.95 42937.65 47900.44 2018-04-04 13:19:07.000 094 21231.54 221.94 42937.61 47900.49 2018-04-04 13:19:08.000 094 21231.53 221.93 42937.61 47900.47 2018-04-04 13:19:09.000 094 21231.51 221.90 42937.63 47900.48 2018-04-04 13:19:10.000 094 21231.56 221.89 42937.62 47900.45 2018-04-04 13:19:11.000 094 21231.49 221.88 42937.60 47900.47 2018-04-04 13:19:12.000 094 21231.53 221.95 42937.67 47900.49 2018-04-04 13:19:13.000 094 21231.55 221.96 42937.63 47900.47 2018-04-04 13:19:14.000 094 21231.51 221.95 42937.58 47900.49 2018-04-04 13:19:15.000 094 21231.59 221.99 42937.60 47900.48 2018-04-04 13:19:16.000 094 21231.58 221.99 42937.65 47900.51 2018-04-04 13:19:17.000 094 21231.56 221.95 42937.61 47900.51 2018-04-04 13:19:18.000 094 21231.58 221.94 42937.68 47900.49 2018-04-04 13:19:19.000 094 21231.59 221.97 42937.63 47900.54 2018-04-04 13:19:20.000 094 21231.60 221.99 42937.66 47900.51 2018-04-04 13:19:21.000 094 21231.63 222.00 42937.65 47900.55 2018-04-04 13:19:22.000 094 21231.64 221.99 42937.64 47900.55 2018-04-04 13:19:23.000 094 21231.67 221.96 42937.64 47900.54 2018-04-04 13:19:24.000 094 21231.68 221.94 42937.65 47900.55 2018-04-04 13:19:25.000 094 21231.63 221.96 42937.68 47900.55 2018-04-04 13:19:26.000 094 21231.59 221.97 42937.69 47900.55 2018-04-04 13:19:27.000 094 21231.69 221.96 42937.65 47900.58 2018-04-04 13:19:28.000 094 21231.63 222.02 42937.65 47900.57 2018-04-04 13:19:29.000 094 21231.63 221.98 42937.73 47900.60 2018-04-04 13:19:30.000 094 21231.62 221.99 42937.70 47900.58 2018-04-04 13:19:31.000 094 21231.66 221.98 42937.69 47900.56 2018-04-04 13:19:32.000 094 21231.62 221.95 42937.65 47900.57 2018-04-04 13:19:33.000 094 21231.58 221.97 42937.66 47900.53 2018-04-04 13:19:34.000 094 21231.63 222.01 42937.62 47900.55 2018-04-04 13:19:35.000 094 21231.62 221.98 42937.66 47900.50 2018-04-04 13:19:36.000 094 21231.66 222.07 42937.63 47900.57 2018-04-04 13:19:37.000 094 21231.56 222.11 42937.65 47900.50 2018-04-04 13:19:38.000 094 21231.55 222.04 42937.65 47900.48 2018-04-04 13:19:39.000 094 21231.59 222.00 42937.66 47900.56 2018-04-04 13:19:40.000 094 21231.57 221.99 42937.65 47900.52 2018-04-04 13:19:41.000 094 21231.57 222.10 42937.65 47900.58 2018-04-04 13:19:42.000 094 21231.59 222.08 42937.70 47900.52 2018-04-04 13:19:43.000 094 21231.56 222.08 42937.70 47900.56 2018-04-04 13:19:44.000 094 21231.50 222.15 42937.69 47900.54 2018-04-04 13:19:45.000 094 21231.54 222.15 42937.72 47900.58 2018-04-04 13:19:46.000 094 21231.64 222.12 42937.77 47900.56 2018-04-04 13:19:47.000 094 21231.66 222.10 42937.74 47900.56 2018-04-04 13:19:48.000 094 21231.68 222.13 42937.71 47900.58 2018-04-04 13:19:49.000 094 21231.67 222.16 42937.68 47900.57 2018-04-04 13:19:50.000 094 21231.70 222.11 42937.65 47900.59 2018-04-04 13:19:51.000 094 21231.65 222.14 42937.67 47900.53 2018-04-04 13:19:52.000 094 21231.65 222.14 42937.65 47900.58 2018-04-04 13:19:53.000 094 21231.64 222.16 42937.67 47900.60 2018-04-04 13:19:54.000 094 21231.64 222.20 42937.61 47900.56 2018-04-04 13:19:55.000 094 21231.69 222.17 42937.63 47900.60 2018-04-04 13:19:56.000 094 21231.63 222.09 42937.68 47900.55 2018-04-04 13:19:57.000 094 21231.55 222.07 42937.70 47900.56 2018-04-04 13:19:58.000 094 21231.54 222.03 42937.67 47900.52 2018-04-04 13:19:59.000 094 21231.52 222.07 42937.62 47900.50 2018-04-04 13:20:00.000 094 21231.52 222.03 42937.63 47900.58 2018-04-04 13:20:01.000 094 21231.53 222.03 42937.59 47900.49 2018-04-04 13:20:02.000 094 21231.49 222.03 42937.62 47900.52 2018-04-04 13:20:03.000 094 21231.44 222.11 42937.65 47900.47 2018-04-04 13:20:04.000 094 21231.41 222.10 42937.62 47900.43 2018-04-04 13:20:05.000 094 21231.42 222.18 42937.61 47900.48 2018-04-04 13:20:06.000 094 21231.45 222.15 42937.61 47900.45 2018-04-04 13:20:07.000 094 21231.47 222.12 42937.59 47900.45 2018-04-04 13:20:08.000 094 21231.38 222.13 42937.58 47900.44 2018-04-04 13:20:09.000 094 21231.39 222.17 42937.65 47900.44 2018-04-04 13:20:10.000 094 21231.39 222.11 42937.68 47900.43 2018-04-04 13:20:11.000 094 21231.34 222.07 42937.65 47900.42 2018-04-04 13:20:12.000 094 21231.34 222.12 42937.65 47900.40 2018-04-04 13:20:13.000 094 21231.34 222.07 42937.67 47900.42 2018-04-04 13:20:14.000 094 21231.30 222.09 42937.69 47900.40 2018-04-04 13:20:15.000 094 21231.35 222.14 42937.68 47900.43 2018-04-04 13:20:16.000 094 21231.36 222.18 42937.67 47900.46 2018-04-04 13:20:17.000 094 21231.34 222.18 42937.62 47900.41 2018-04-04 13:20:18.000 094 21231.29 222.19 42937.67 47900.45 2018-04-04 13:20:19.000 094 21231.34 222.15 42937.68 47900.41 2018-04-04 13:20:20.000 094 21231.35 222.17 42937.63 47900.48 2018-04-04 13:20:21.000 094 21231.38 222.23 42937.65 47900.44 2018-04-04 13:20:22.000 094 21231.40 222.15 42937.69 47900.50 2018-04-04 13:20:23.000 094 21231.41 222.05 42937.71 47900.48 2018-04-04 13:20:24.000 094 21231.35 222.07 42937.72 47900.44 2018-04-04 13:20:25.000 094 21231.45 222.06 42937.68 47900.55 2018-04-04 13:20:26.000 094 21231.45 222.10 42937.78 47900.57 2018-04-04 13:20:27.000 094 21231.42 222.07 42937.80 47900.54 2018-04-04 13:20:28.000 094 21231.41 222.08 42937.83 47900.56 2018-04-04 13:20:29.000 094 21231.35 222.11 42937.83 47900.58 2018-04-04 13:20:30.000 094 21231.42 222.07 42937.82 47900.60 2018-04-04 13:20:31.000 094 21231.38 222.07 42937.85 47900.58 2018-04-04 13:20:32.000 094 21231.43 222.08 42937.79 47900.58 2018-04-04 13:20:33.000 094 21231.46 222.05 42937.81 47900.60 2018-04-04 13:20:34.000 094 21231.41 222.01 42937.89 47900.63 2018-04-04 13:20:35.000 094 21231.41 222.05 42937.85 47900.65 2018-04-04 13:20:36.000 094 21231.47 222.06 42937.82 47900.65 2018-04-04 13:20:37.000 094 21231.46 221.97 42937.85 47900.66 2018-04-04 13:20:38.000 094 21231.48 221.92 42937.86 47900.63 2018-04-04 13:20:39.000 094 21231.48 221.99 42937.85 47900.65 2018-04-04 13:20:40.000 094 21231.50 222.00 42937.83 47900.65 2018-04-04 13:20:41.000 094 21231.52 222.02 42937.89 47900.63 2018-04-04 13:20:42.000 094 21231.58 222.01 42937.93 47900.67 2018-04-04 13:20:43.000 094 21231.54 222.12 42937.87 47900.65 2018-04-04 13:20:44.000 094 21231.57 222.16 42937.76 47900.66 2018-04-04 13:20:45.000 094 21231.61 222.10 42937.79 47900.68 2018-04-04 13:20:46.000 094 21231.59 222.12 42937.78 47900.64 2018-04-04 13:20:47.000 094 21231.62 222.06 42937.76 47900.66 2018-04-04 13:20:48.000 094 21231.66 222.01 42937.79 47900.65 2018-04-04 13:20:49.000 094 21231.69 221.96 42937.79 47900.70 2018-04-04 13:20:50.000 094 21231.65 221.90 42937.81 47900.64 2018-04-04 13:20:51.000 094 21231.66 221.92 42937.85 47900.73 2018-04-04 13:20:52.000 094 21231.69 221.94 42937.89 47900.69 2018-04-04 13:20:53.000 094 21231.70 221.97 42937.90 47900.73 2018-04-04 13:20:54.000 094 21231.74 222.03 42937.86 47900.75 2018-04-04 13:20:55.000 094 21231.74 222.04 42937.89 47900.73 2018-04-04 13:20:56.000 094 21231.76 222.01 42937.89 47900.74 2018-04-04 13:20:57.000 094 21231.75 222.00 42937.92 47900.78 2018-04-04 13:20:58.000 094 21231.73 222.00 42937.87 47900.70 2018-04-04 13:20:59.000 094 21231.71 221.98 42937.89 47900.76 2018-04-04 13:21:00.000 094 21231.68 221.93 42937.91 47900.76 2018-04-04 13:21:01.000 094 21231.67 221.98 42937.91 47900.76 2018-04-04 13:21:02.000 094 21231.69 221.97 42937.88 47900.76 2018-04-04 13:21:03.000 094 21231.74 221.94 42937.87 47900.76 2018-04-04 13:21:04.000 094 21231.70 221.92 42937.87 47900.79 2018-04-04 13:21:05.000 094 21231.72 221.95 42937.87 47900.78 2018-04-04 13:21:06.000 094 21231.69 221.93 42937.89 47900.79 2018-04-04 13:21:07.000 094 21231.69 221.89 42937.92 47900.74 2018-04-04 13:21:08.000 094 21231.76 221.89 42937.99 47900.78 2018-04-04 13:21:09.000 094 21231.75 221.96 42937.99 47900.78 2018-04-04 13:21:10.000 094 21231.72 221.96 42937.91 47900.80 2018-04-04 13:21:11.000 094 21231.74 221.98 42937.96 47900.81 2018-04-04 13:21:12.000 094 21231.70 221.94 42937.96 47900.78 2018-04-04 13:21:13.000 094 21231.78 221.92 42937.94 47900.82 2018-04-04 13:21:14.000 094 21231.75 221.90 42937.97 47900.75 2018-04-04 13:21:15.000 094 21231.80 221.98 42937.96 47900.84 2018-04-04 13:21:16.000 094 21231.78 221.92 42937.98 47900.82 2018-04-04 13:21:17.000 094 21231.78 221.93 42937.96 47900.83 2018-04-04 13:21:18.000 094 21231.75 221.93 42937.95 47900.80 2018-04-04 13:21:19.000 094 21231.78 221.95 42937.98 47900.81 2018-04-04 13:21:20.000 094 21231.75 221.93 42937.96 47900.84 2018-04-04 13:21:21.000 094 21231.85 221.94 42937.97 47900.87 2018-04-04 13:21:22.000 094 21231.83 221.97 42937.94 47900.86 2018-04-04 13:21:23.000 094 21231.81 221.99 42937.96 47900.84 2018-04-04 13:21:24.000 094 21231.88 222.03 42937.91 47900.87 2018-04-04 13:21:25.000 094 21231.90 222.08 42937.87 47900.85 2018-04-04 13:21:26.000 094 21231.83 222.02 42937.86 47900.86 2018-04-04 13:21:27.000 094 21231.87 221.97 42937.85 47900.86 2018-04-04 13:21:28.000 094 21231.93 222.01 42937.91 47900.85 2018-04-04 13:21:29.000 094 21231.95 221.95 42937.89 47900.84 2018-04-04 13:21:30.000 094 21231.95 221.92 42937.90 47900.86 2018-04-04 13:21:31.000 094 21231.95 221.82 42937.94 47900.93 2018-04-04 13:21:32.000 094 21231.92 221.81 42937.96 47900.91 2018-04-04 13:21:33.000 094 21231.96 221.89 42937.96 47900.93 2018-04-04 13:21:34.000 094 21231.99 221.88 42937.99 47900.98 2018-04-04 13:21:35.000 094 21232.04 221.90 42938.00 47900.96 2018-04-04 13:21:36.000 094 21232.14 221.92 42937.95 47901.01 2018-04-04 13:21:37.000 094 21232.13 221.92 42937.92 47900.97 2018-04-04 13:21:38.000 094 21232.11 221.88 42937.91 47900.98 2018-04-04 13:21:39.000 094 21232.10 221.89 42937.95 47900.93 2018-04-04 13:21:40.000 094 21232.12 221.92 42937.91 47900.99 2018-04-04 13:21:41.000 094 21232.15 221.92 42937.95 47901.01 2018-04-04 13:21:42.000 094 21232.11 221.97 42937.94 47900.98 2018-04-04 13:21:43.000 094 21232.08 221.91 42937.96 47900.97 2018-04-04 13:21:44.000 094 21232.19 221.92 42937.99 47901.00 2018-04-04 13:21:45.000 094 21232.20 221.99 42938.01 47901.03 2018-04-04 13:21:46.000 094 21232.13 221.95 42937.98 47901.01 2018-04-04 13:21:47.000 094 21232.11 221.89 42937.97 47901.03 2018-04-04 13:21:48.000 094 21232.19 221.88 42938.00 47901.06 2018-04-04 13:21:49.000 094 21232.26 221.86 42937.94 47901.01 2018-04-04 13:21:50.000 094 21232.33 221.83 42937.90 47901.04 2018-04-04 13:21:51.000 094 21232.31 221.82 42937.86 47901.11 2018-04-04 13:21:52.000 094 21232.33 221.81 42937.89 47901.05 2018-04-04 13:21:53.000 094 21232.34 221.80 42937.86 47901.09 2018-04-04 13:21:54.000 094 21232.32 221.80 42937.91 47901.12 2018-04-04 13:21:55.000 094 21232.35 221.82 42937.87 47901.07 2018-04-04 13:21:56.000 094 21232.41 221.86 42937.86 47901.10 2018-04-04 13:21:57.000 094 21232.40 221.78 42937.89 47901.10 2018-04-04 13:21:58.000 094 21232.44 221.83 42937.91 47901.13 2018-04-04 13:21:59.000 094 21232.36 221.90 42937.91 47901.10 2018-04-04 13:22:00.000 094 21232.33 221.88 42937.86 47901.07 2018-04-04 13:22:01.000 094 21232.34 221.88 42937.85 47901.00 2018-04-04 13:22:02.000 094 21232.33 221.80 42937.79 47901.03 2018-04-04 13:22:03.000 094 21232.33 221.75 42937.81 47901.00 2018-04-04 13:22:04.000 094 21232.31 221.78 42937.83 47901.00 2018-04-04 13:22:05.000 094 21232.29 221.76 42937.82 47900.97 2018-04-04 13:22:06.000 094 21232.31 221.73 42937.82 47900.97 2018-04-04 13:22:07.000 094 21232.33 221.81 42937.77 47900.98 2018-04-04 13:22:08.000 094 21232.33 221.74 42937.75 47900.94 2018-04-04 13:22:09.000 094 21232.31 221.73 42937.72 47900.95 2018-04-04 13:22:10.000 094 21232.30 221.82 42937.78 47900.92 2018-04-04 13:22:11.000 094 21232.31 221.77 42937.75 47900.93 2018-04-04 13:22:12.000 094 21232.33 221.77 42937.74 47900.87 2018-04-04 13:22:13.000 094 21232.33 221.77 42937.69 47900.87 2018-04-04 13:22:14.000 094 21232.35 221.69 42937.70 47900.91 2018-04-04 13:22:15.000 094 21232.37 221.68 42937.75 47900.97 2018-04-04 13:22:16.000 094 21232.46 221.60 42937.76 47900.98 2018-04-04 13:22:17.000 094 21232.56 221.57 42937.74 47901.00 2018-04-04 13:22:18.000 094 21232.62 221.58 42937.84 47901.12 2018-04-04 13:22:19.000 094 21232.62 221.61 42937.85 47901.10 2018-04-04 13:22:20.000 094 21232.63 221.52 42937.87 47901.17 2018-04-04 13:22:21.000 094 21232.67 221.57 42937.89 47901.20 2018-04-04 13:22:22.000 094 21232.65 221.58 42937.89 47901.22 2018-04-04 13:22:23.000 094 21232.64 221.50 42937.90 47901.23 2018-04-04 13:22:24.000 094 21232.69 221.56 42937.95 47901.28 2018-04-04 13:22:25.000 094 21232.70 221.52 42937.92 47901.27 2018-04-04 13:22:26.000 094 21232.69 221.53 42937.91 47901.29 2018-04-04 13:22:27.000 094 21232.78 221.54 42937.96 47901.28 2018-04-04 13:22:28.000 094 21232.81 221.52 42938.02 47901.36 2018-04-04 13:22:29.000 094 21232.77 221.55 42938.01 47901.32 2018-04-04 13:22:30.000 094 21232.73 221.58 42938.05 47901.33 2018-04-04 13:22:31.000 094 21232.71 221.49 42938.05 47901.36 2018-04-04 13:22:32.000 094 21232.67 221.51 42938.03 47901.39 2018-04-04 13:22:33.000 094 21232.74 221.59 42938.06 47901.36 2018-04-04 13:22:34.000 094 21232.71 221.58 42938.11 47901.35 2018-04-04 13:22:35.000 094 21232.70 221.60 42938.07 47901.43 2018-04-04 13:22:36.000 094 21232.68 221.65 42938.05 47901.35 2018-04-04 13:22:37.000 094 21232.63 221.69 42938.08 47901.38 2018-04-04 13:22:38.000 094 21232.59 221.66 42938.09 47901.35 2018-04-04 13:22:39.000 094 21232.59 221.62 42938.06 47901.36 2018-04-04 13:22:40.000 094 21232.57 221.63 42938.10 47901.36 2018-04-04 13:22:41.000 094 21232.49 221.65 42938.09 47901.34 2018-04-04 13:22:42.000 094 21232.44 221.74 42938.09 47901.33 2018-04-04 13:22:43.000 094 21232.47 221.77 42938.10 47901.34 2018-04-04 13:22:44.000 094 21232.51 221.81 42938.10 47901.32 2018-04-04 13:22:45.000 094 21232.53 221.94 42938.14 47901.30 2018-04-04 13:22:46.000 094 21232.56 221.95 42938.08 47901.36 2018-04-04 13:22:47.000 094 21232.57 221.95 42938.02 47901.30 2018-04-04 13:22:48.000 094 21232.49 221.97 42938.06 47901.28 2018-04-04 13:22:49.000 094 21232.45 221.96 42938.08 47901.25 2018-04-04 13:22:50.000 094 21232.45 221.99 42938.02 47901.25 2018-04-04 13:22:51.000 094 21232.39 221.99 42938.00 47901.22 2018-04-04 13:22:52.000 094 21232.39 222.01 42938.03 47901.24 2018-04-04 13:22:53.000 094 21232.32 222.04 42938.00 47901.24 2018-04-04 13:22:54.000 094 21232.30 222.10 42938.05 47901.22 2018-04-04 13:22:55.000 094 21232.27 222.12 42938.05 47901.18 2018-04-04 13:22:56.000 094 21232.27 222.22 42938.03 47901.15 2018-04-04 13:22:57.000 094 21232.19 222.28 42938.00 47901.18 2018-04-04 13:22:58.000 094 21232.17 222.17 42938.05 47901.16 2018-04-04 13:22:59.000 094 21232.24 222.16 42938.03 47901.12 2018-04-04 13:23:00.000 094 21232.15 222.20 42938.05 47901.10 2018-04-04 13:23:01.000 094 21232.15 222.23 42938.06 47901.13 2018-04-04 13:23:02.000 094 21232.17 222.20 42938.02 47901.10 2018-04-04 13:23:03.000 094 21232.20 222.22 42938.01 47901.13 2018-04-04 13:23:04.000 094 21232.18 222.26 42937.98 47901.10 2018-04-04 13:23:05.000 094 21232.11 222.32 42938.00 47901.10 2018-04-04 13:23:06.000 094 21232.13 222.37 42937.96 47901.07 2018-04-04 13:23:07.000 094 21232.20 222.29 42937.96 47901.03 2018-04-04 13:23:08.000 094 21232.18 222.35 42937.99 47901.09 2018-04-04 13:23:09.000 094 21232.16 222.33 42937.99 47901.02 2018-04-04 13:23:10.000 094 21232.12 222.36 42937.99 47901.05 2018-04-04 13:23:11.000 094 21232.10 222.35 42937.96 47901.02 2018-04-04 13:23:12.000 094 21232.12 222.37 42938.02 47901.03 2018-04-04 13:23:13.000 094 21232.10 222.26 42937.99 47901.02 2018-04-04 13:23:14.000 094 21232.14 222.25 42937.96 47901.01 2018-04-04 13:23:15.000 094 21232.11 222.32 42937.98 47901.03 2018-04-04 13:23:16.000 094 21232.12 222.28 42937.99 47901.03 2018-04-04 13:23:17.000 094 21232.11 222.26 42938.01 47901.06 2018-04-04 13:23:18.000 094 21232.07 222.32 42938.06 47901.02 2018-04-04 13:23:19.000 094 21232.08 222.26 42938.06 47901.01 2018-04-04 13:23:20.000 094 21232.06 222.27 42938.02 47901.04 2018-04-04 13:23:21.000 094 21232.06 222.28 42938.00 47901.05 2018-04-04 13:23:22.000 094 21232.13 222.30 42938.05 47901.09 2018-04-04 13:23:23.000 094 21232.04 222.31 42938.09 47901.07 2018-04-04 13:23:24.000 094 21232.05 222.36 42938.05 47901.01 2018-04-04 13:23:25.000 094 21231.96 222.34 42938.06 47901.09 2018-04-04 13:23:26.000 094 21231.98 222.29 42938.10 47901.10 2018-04-04 13:23:27.000 094 21231.94 222.11 42938.18 47901.12 2018-04-04 13:23:28.000 094 21231.92 222.15 42938.18 47901.13 2018-04-04 13:23:29.000 094 21231.95 222.14 42938.22 47901.15 2018-04-04 13:23:30.000 094 21232.06 222.20 42938.14 47901.16 2018-04-04 13:23:31.000 094 21232.07 222.22 42938.13 47901.17 2018-04-04 13:23:32.000 094 21231.98 222.16 42938.09 47901.17 2018-04-04 13:23:33.000 094 21231.96 222.20 42938.12 47901.17 2018-04-04 13:23:34.000 094 21231.98 222.21 42938.21 47901.12 2018-04-04 13:23:35.000 094 21231.95 222.26 42938.20 47901.17 2018-04-04 13:23:36.000 094 21231.96 222.25 42938.20 47901.15 2018-04-04 13:23:37.000 094 21231.96 222.25 42938.22 47901.15 2018-04-04 13:23:38.000 094 21231.85 222.22 42938.18 47901.17 2018-04-04 13:23:39.000 094 21231.84 222.27 42938.22 47901.16 2018-04-04 13:23:40.000 094 21231.83 222.26 42938.25 47901.16 2018-04-04 13:23:41.000 094 21231.80 222.24 42938.22 47901.09 2018-04-04 13:23:42.000 094 21231.76 222.27 42938.14 47901.14 2018-04-04 13:23:43.000 094 21231.78 222.32 42938.25 47901.11 2018-04-04 13:23:44.000 094 21231.81 222.29 42938.27 47901.11 2018-04-04 13:23:45.000 094 21231.79 222.33 42938.22 47901.11 2018-04-04 13:23:46.000 094 21231.82 222.34 42938.20 47901.10 2018-04-04 13:23:47.000 094 21231.80 222.28 42938.21 47901.11 2018-04-04 13:23:48.000 094 21231.75 222.27 42938.20 47901.09 2018-04-04 13:23:49.000 094 21231.74 222.27 42938.25 47901.09 2018-04-04 13:23:50.000 094 21231.77 222.33 42938.29 47901.12 2018-04-04 13:23:51.000 094 21231.79 222.35 42938.23 47901.05 2018-04-04 13:23:52.000 094 21231.85 222.35 42938.22 47901.12 2018-04-04 13:23:53.000 094 21231.84 222.37 42938.20 47901.09 2018-04-04 13:23:54.000 094 21231.79 222.43 42938.22 47901.11 2018-04-04 13:23:55.000 094 21231.80 222.33 42938.18 47901.07 2018-04-04 13:23:56.000 094 21231.77 222.28 42938.24 47901.12 2018-04-04 13:23:57.000 094 21231.73 222.30 42938.27 47901.09 2018-04-04 13:23:58.000 094 21231.71 222.24 42938.33 47901.13 2018-04-04 13:23:59.000 094 21231.75 222.29 42938.31 47901.12 2018-04-04 13:24:00.000 094 21231.72 222.35 42938.31 47901.18 2018-04-04 13:24:01.000 094 21231.73 222.30 42938.34 47901.15 2018-04-04 13:24:02.000 094 21231.72 222.28 42938.30 47901.17 2018-04-04 13:24:03.000 094 21231.69 222.31 42938.26 47901.14 2018-04-04 13:24:04.000 094 21231.72 222.37 42938.27 47901.14 2018-04-04 13:24:05.000 094 21231.70 222.35 42938.27 47901.12 2018-04-04 13:24:06.000 094 21231.69 222.38 42938.18 47901.12 2018-04-04 13:24:07.000 094 21231.65 222.43 42938.18 47901.14 2018-04-04 13:24:08.000 094 21231.64 222.46 42938.26 47901.12 2018-04-04 13:24:09.000 094 21231.64 222.46 42938.29 47901.03 2018-04-04 13:24:10.000 094 21231.60 222.46 42938.27 47901.08 2018-04-04 13:24:11.000 094 21231.55 222.47 42938.27 47901.04 2018-04-04 13:24:12.000 094 21231.59 222.45 42938.31 47901.07 2018-04-04 13:24:13.000 094 21231.54 222.43 42938.31 47901.06 2018-04-04 13:24:14.000 094 21231.53 222.43 42938.32 47901.09 2018-04-04 13:24:15.000 094 21231.52 222.44 42938.35 47901.07 2018-04-04 13:24:16.000 094 21231.49 222.41 42938.33 47901.08 2018-04-04 13:24:17.000 094 21231.48 222.39 42938.34 47901.09 2018-04-04 13:24:18.000 094 21231.52 222.43 42938.38 47901.06 2018-04-04 13:24:19.000 094 21231.57 222.38 42938.38 47901.11 2018-04-04 13:24:20.000 094 21231.55 222.41 42938.39 47901.12 2018-04-04 13:24:21.000 094 21231.60 222.38 42938.30 47901.10 2018-04-04 13:24:22.000 094 21231.66 222.34 42938.33 47901.15 2018-04-04 13:24:23.000 094 21231.64 222.35 42938.33 47901.13 2018-04-04 13:24:24.000 094 21231.65 222.35 42938.37 47901.14 2018-04-04 13:24:25.000 094 21231.67 222.33 42938.34 47901.16 2018-04-04 13:24:26.000 094 21231.67 222.32 42938.41 47901.17 2018-04-04 13:24:27.000 094 21231.68 222.27 42938.47 47901.19 2018-04-04 13:24:28.000 094 21231.69 222.24 42938.43 47901.22 2018-04-04 13:24:29.000 094 21231.68 222.26 42938.45 47901.21 2018-04-04 13:24:30.000 094 21231.65 222.23 42938.45 47901.23 2018-04-04 13:24:31.000 094 21231.64 222.23 42938.48 47901.25 2018-04-04 13:24:32.000 094 21231.68 222.22 42938.49 47901.23 2018-04-04 13:24:33.000 094 21231.66 222.22 42938.41 47901.32 2018-04-04 13:24:34.000 094 21231.70 222.28 42938.48 47901.30 2018-04-04 13:24:35.000 094 21231.71 222.27 42938.43 47901.29 2018-04-04 13:24:36.000 094 21231.66 222.25 42938.41 47901.29 2018-04-04 13:24:37.000 094 21231.72 222.25 42938.45 47901.27 2018-04-04 13:24:38.000 094 21231.73 222.26 42938.43 47901.30 2018-04-04 13:24:39.000 094 21231.70 222.28 42938.45 47901.29 2018-04-04 13:24:40.000 094 21231.74 222.22 42938.42 47901.29 2018-04-04 13:24:41.000 094 21231.75 222.23 42938.45 47901.27 2018-04-04 13:24:42.000 094 21231.74 222.17 42938.41 47901.32 2018-04-04 13:24:43.000 094 21231.75 222.23 42938.41 47901.31 2018-04-04 13:24:44.000 094 21231.79 222.22 42938.49 47901.34 2018-04-04 13:24:45.000 094 21231.77 222.20 42938.50 47901.35 2018-04-04 13:24:46.000 094 21231.77 222.17 42938.53 47901.29 2018-04-04 13:24:47.000 094 21231.84 222.26 42938.52 47901.32 2018-04-04 13:24:48.000 094 21231.81 222.24 42938.55 47901.32 2018-04-04 13:24:49.000 094 21231.84 222.20 42938.48 47901.32 2018-04-04 13:24:50.000 094 21231.84 222.18 42938.43 47901.30 2018-04-04 13:24:51.000 094 21231.86 222.18 42938.47 47901.31 2018-04-04 13:24:52.000 094 21231.85 222.17 42938.45 47901.33 2018-04-04 13:24:53.000 094 21231.83 222.16 42938.48 47901.37 2018-04-04 13:24:54.000 094 21231.83 222.15 42938.47 47901.33 2018-04-04 13:24:55.000 094 21231.88 222.16 42938.51 47901.39 2018-04-04 13:24:56.000 094 21231.94 222.19 42938.47 47901.38 2018-04-04 13:24:57.000 094 21231.94 222.18 42938.43 47901.36 2018-04-04 13:24:58.000 094 21231.90 222.21 42938.40 47901.29 2018-04-04 13:24:59.000 094 21231.88 222.19 42938.37 47901.29 2018-04-04 13:25:00.000 094 21231.84 222.23 42938.32 47901.29 2018-04-04 13:25:01.000 094 21231.86 222.22 42938.37 47901.25 2018-04-04 13:25:02.000 094 21231.85 222.20 42938.34 47901.25 2018-04-04 13:25:03.000 094 21231.84 222.15 42938.31 47901.22 2018-04-04 13:25:04.000 094 21231.83 222.18 42938.36 47901.22 2018-04-04 13:25:05.000 094 21231.78 222.16 42938.36 47901.21 2018-04-04 13:25:06.000 094 21231.78 222.11 42938.45 47901.25 2018-04-04 13:25:07.000 094 21231.78 222.09 42938.46 47901.29 2018-04-04 13:25:08.000 094 21231.78 222.08 42938.45 47901.22 2018-04-04 13:25:09.000 094 21231.78 222.13 42938.43 47901.32 2018-04-04 13:25:10.000 094 21231.76 222.16 42938.40 47901.27 2018-04-04 13:25:11.000 094 21231.71 222.16 42938.48 47901.24 2018-04-04 13:25:12.000 094 21231.79 222.12 42938.45 47901.29 2018-04-04 13:25:13.000 094 21231.79 222.09 42938.40 47901.26 2018-04-04 13:25:14.000 094 21231.86 222.11 42938.37 47901.28 2018-04-04 13:25:15.000 094 21231.93 222.14 42938.41 47901.29 2018-04-04 13:25:16.000 094 21231.91 222.13 42938.45 47901.30 2018-04-04 13:25:17.000 094 21231.94 222.08 42938.45 47901.36 2018-04-04 13:25:18.000 094 21231.96 222.07 42938.45 47901.39 2018-04-04 13:25:19.000 094 21232.00 222.11 42938.52 47901.43 2018-04-04 13:25:20.000 094 21232.03 222.06 42938.49 47901.40 2018-04-04 13:25:21.000 094 21231.97 221.98 42938.54 47901.46 2018-04-04 13:25:22.000 094 21231.94 221.97 42938.57 47901.47 2018-04-04 13:25:23.000 094 21231.99 221.97 42938.58 47901.53 2018-04-04 13:25:24.000 094 21232.00 222.00 42938.56 47901.54 2018-04-04 13:25:25.000 094 21232.03 221.99 42938.58 47901.52 2018-04-04 13:25:26.000 094 21231.98 221.97 42938.65 47901.56 2018-04-04 13:25:27.000 094 21231.93 221.94 42938.64 47901.53 2018-04-04 13:25:28.000 094 21231.98 221.93 42938.60 47901.51 2018-04-04 13:25:29.000 094 21231.99 221.89 42938.55 47901.56 2018-04-04 13:25:30.000 094 21232.02 221.95 42938.52 47901.51 2018-04-04 13:25:31.000 094 21232.05 221.97 42938.57 47901.53 2018-04-04 13:25:32.000 094 21232.06 221.96 42938.55 47901.54 2018-04-04 13:25:33.000 094 21231.97 221.91 42938.54 47901.52 2018-04-04 13:25:34.000 094 21232.03 221.89 42938.51 47901.55 2018-04-04 13:25:35.000 094 21232.04 221.95 42938.51 47901.47 2018-04-04 13:25:36.000 094 21232.03 221.97 42938.56 47901.56 2018-04-04 13:25:37.000 094 21231.98 221.90 42938.50 47901.52 2018-04-04 13:25:38.000 094 21231.98 221.83 42938.51 47901.49 2018-04-04 13:25:39.000 094 21231.95 221.89 42938.53 47901.49 2018-04-04 13:25:40.000 094 21231.91 221.87 42938.55 47901.50 2018-04-04 13:25:41.000 094 21231.94 221.84 42938.56 47901.48 2018-04-04 13:25:42.000 094 21231.92 221.86 42938.52 47901.47 2018-04-04 13:25:43.000 094 21231.96 221.87 42938.53 47901.53 2018-04-04 13:25:44.000 094 21231.93 221.91 42938.56 47901.50 2018-04-04 13:25:45.000 094 21231.90 221.95 42938.52 47901.47 2018-04-04 13:25:46.000 094 21231.90 221.97 42938.55 47901.51 2018-04-04 13:25:47.000 094 21231.94 222.00 42938.55 47901.49 2018-04-04 13:25:48.000 094 21231.94 221.94 42938.53 47901.49 2018-04-04 13:25:49.000 094 21231.94 221.90 42938.52 47901.44 2018-04-04 13:25:50.000 094 21231.96 221.93 42938.54 47901.51 2018-04-04 13:25:51.000 094 21231.95 221.96 42938.53 47901.49 2018-04-04 13:25:52.000 094 21231.90 222.00 42938.55 47901.48 2018-04-04 13:25:53.000 094 21231.86 222.01 42938.50 47901.44 2018-04-04 13:25:54.000 094 21231.86 222.05 42938.52 47901.49 2018-04-04 13:25:55.000 094 21231.85 222.06 42938.49 47901.44 2018-04-04 13:25:56.000 094 21231.81 222.03 42938.51 47901.42 2018-04-04 13:25:57.000 094 21231.84 221.98 42938.49 47901.42 2018-04-04 13:25:58.000 094 21231.83 221.96 42938.48 47901.40 2018-04-04 13:25:59.000 094 21231.86 221.90 42938.52 47901.44 2018-04-04 13:26:00.000 094 21231.75 221.94 42938.56 47901.42 2018-04-04 13:26:01.000 094 21231.75 222.00 42938.54 47901.46 2018-04-04 13:26:02.000 094 21231.75 222.00 42938.54 47901.45 2018-04-04 13:26:03.000 094 21231.76 222.06 42938.55 47901.45 2018-04-04 13:26:04.000 094 21231.80 222.10 42938.55 47901.43 2018-04-04 13:26:05.000 094 21231.71 222.12 42938.57 47901.43 2018-04-04 13:26:06.000 094 21231.75 222.08 42938.56 47901.42 2018-04-04 13:26:07.000 094 21231.74 222.06 42938.58 47901.46 2018-04-04 13:26:08.000 094 21231.70 222.05 42938.55 47901.43 2018-04-04 13:26:09.000 094 21231.68 221.99 42938.54 47901.40 2018-04-04 13:26:10.000 094 21231.66 221.96 42938.55 47901.40 2018-04-04 13:26:11.000 094 21231.64 221.92 42938.62 47901.42 2018-04-04 13:26:12.000 094 21231.64 221.90 42938.73 47901.43 2018-04-04 13:26:13.000 094 21231.68 221.93 42938.70 47901.48 2018-04-04 13:26:14.000 094 21231.75 221.97 42938.61 47901.52 2018-04-04 13:26:15.000 094 21231.68 222.02 42938.61 47901.48 2018-04-04 13:26:16.000 094 21231.66 221.96 42938.63 47901.48 2018-04-04 13:26:17.000 094 21231.76 221.96 42938.59 47901.50 2018-04-04 13:26:18.000 094 21231.76 221.98 42938.59 47901.49 2018-04-04 13:26:19.000 094 21231.77 222.02 42938.63 47901.52 2018-04-04 13:26:20.000 094 21231.76 222.04 42938.63 47901.51 2018-04-04 13:26:21.000 094 21231.78 221.99 42938.67 47901.51 2018-04-04 13:26:22.000 094 21231.78 222.00 42938.68 47901.51 2018-04-04 13:26:23.000 094 21231.79 221.97 42938.68 47901.49 2018-04-04 13:26:24.000 094 21231.76 221.95 42938.66 47901.52 2018-04-04 13:26:25.000 094 21231.80 221.97 42938.66 47901.55 2018-04-04 13:26:26.000 094 21231.86 221.96 42938.65 47901.56 2018-04-04 13:26:27.000 094 21231.92 221.93 42938.66 47901.60 2018-04-04 13:26:28.000 094 21231.92 221.95 42938.70 47901.54 2018-04-04 13:26:29.000 094 21231.89 221.90 42938.66 47901.64 2018-04-04 13:26:30.000 094 21231.90 221.90 42938.63 47901.60 2018-04-04 13:26:31.000 094 21231.96 221.93 42938.66 47901.64 2018-04-04 13:26:32.000 094 21231.95 221.90 42938.64 47901.61 2018-04-04 13:26:33.000 094 21231.95 221.86 42938.67 47901.68 2018-04-04 13:26:34.000 094 21231.95 221.91 42938.73 47901.65 2018-04-04 13:26:35.000 094 21231.98 221.94 42938.78 47901.70 2018-04-04 13:26:36.000 094 21231.97 221.89 42938.75 47901.66 2018-04-04 13:26:37.000 094 21231.93 221.85 42938.79 47901.69 2018-04-04 13:26:38.000 094 21231.94 221.83 42938.80 47901.67 2018-04-04 13:26:39.000 094 21231.94 221.87 42938.77 47901.72 2018-04-04 13:26:40.000 094 21231.93 221.91 42938.81 47901.69 2018-04-04 13:26:41.000 094 21231.95 221.86 42938.76 47901.68 2018-04-04 13:26:42.000 094 21231.91 221.88 42938.79 47901.72 2018-04-04 13:26:43.000 094 21231.92 221.89 42938.75 47901.72 2018-04-04 13:26:44.000 094 21231.95 221.81 42938.75 47901.72 2018-04-04 13:26:45.000 094 21231.94 221.86 42938.77 47901.70 2018-04-04 13:26:46.000 094 21231.97 221.93 42938.74 47901.72 2018-04-04 13:26:47.000 094 21231.98 221.90 42938.78 47901.67 2018-04-04 13:26:48.000 094 21232.00 221.88 42938.77 47901.74 2018-04-04 13:26:49.000 094 21232.03 221.89 42938.79 47901.71 2018-04-04 13:26:50.000 094 21231.99 221.88 42938.84 47901.70 2018-04-04 13:26:51.000 094 21231.92 221.87 42938.83 47901.71 2018-04-04 13:26:52.000 094 21232.03 221.90 42938.86 47901.74 2018-04-04 13:26:53.000 094 21231.98 221.91 42938.77 47901.71 2018-04-04 13:26:54.000 094 21231.95 221.92 42938.83 47901.73 2018-04-04 13:26:55.000 094 21231.97 221.93 42938.81 47901.75 2018-04-04 13:26:56.000 094 21231.98 221.93 42938.80 47901.72 2018-04-04 13:26:57.000 094 21232.03 221.89 42938.83 47901.72 2018-04-04 13:26:58.000 094 21232.00 221.93 42938.85 47901.76 2018-04-04 13:26:59.000 094 21232.00 221.86 42938.87 47901.72 2018-04-04 13:27:00.000 094 21232.00 221.84 42938.86 47901.72 2018-04-04 13:27:01.000 094 21231.95 221.87 42938.84 47901.72 2018-04-04 13:27:02.000 094 21231.95 221.81 42938.86 47901.75 2018-04-04 13:27:03.000 094 21231.97 221.82 42938.87 47901.75 2018-04-04 13:27:04.000 094 21231.96 221.81 42938.88 47901.76 2018-04-04 13:27:05.000 094 21232.03 221.84 42938.86 47901.79 2018-04-04 13:27:06.000 094 21232.06 221.84 42938.83 47901.81 2018-04-04 13:27:07.000 094 21232.10 221.84 42938.82 47901.79 2018-04-04 13:27:08.000 094 21232.10 221.88 42938.83 47901.83 2018-04-04 13:27:09.000 094 21232.11 221.86 42938.77 47901.77 2018-04-04 13:27:10.000 094 21232.09 221.85 42938.82 47901.81 2018-04-04 13:27:11.000 094 21232.11 221.84 42938.87 47901.80 2018-04-04 13:27:12.000 094 21232.12 221.89 42938.88 47901.81 2018-04-04 13:27:13.000 094 21232.19 221.86 42938.84 47901.80 2018-04-04 13:27:14.000 094 21232.21 221.80 42938.87 47901.82 2018-04-04 13:27:15.000 094 21232.15 221.80 42938.92 47901.81 2018-04-04 13:27:16.000 094 21232.13 221.73 42938.98 47901.84 2018-04-04 13:27:17.000 094 21232.16 221.80 42938.92 47901.87 2018-04-04 13:27:18.000 094 21232.06 221.77 42938.98 47901.89 2018-04-04 13:27:19.000 094 21232.08 221.75 42938.96 47901.88 2018-04-04 13:27:20.000 094 21232.10 221.81 42938.92 47901.86 2018-04-04 13:27:21.000 094 21232.13 221.82 42938.94 47901.94 2018-04-04 13:27:22.000 094 21232.15 221.86 42938.94 47901.88 2018-04-04 13:27:23.000 094 21232.17 221.86 42938.92 47901.90 2018-04-04 13:27:24.000 094 21232.17 221.85 42938.98 47901.90 2018-04-04 13:27:25.000 094 21232.18 221.82 42939.01 47901.92 2018-04-04 13:27:26.000 094 21232.21 221.86 42938.95 47901.91 2018-04-04 13:27:27.000 094 21232.24 221.92 42938.96 47901.95 2018-04-04 13:27:28.000 094 21232.31 221.98 42938.98 47901.98 2018-04-04 13:27:29.000 094 21232.29 221.99 42938.96 47901.95 2018-04-04 13:27:30.000 094 21232.31 221.90 42938.98 47901.95 2018-04-04 13:27:31.000 094 21232.26 221.88 42938.99 47901.90 2018-04-04 13:27:32.000 094 21232.25 221.84 42939.00 47902.01 2018-04-04 13:27:33.000 094 21232.27 221.77 42939.00 47901.99 2018-04-04 13:27:34.000 094 21232.28 221.77 42939.05 47901.99 2018-04-04 13:27:35.000 094 21232.24 221.75 42939.06 47902.04 2018-04-04 13:27:36.000 094 21232.19 221.78 42939.06 47902.05 2018-04-04 13:27:37.000 094 21232.21 221.77 42939.11 47902.05 2018-04-04 13:27:38.000 094 21232.28 221.76 42939.06 47902.07 2018-04-04 13:27:39.000 094 21232.31 221.67 42939.08 47902.06 2018-04-04 13:27:40.000 094 21232.33 221.66 42939.09 47902.10 2018-04-04 13:27:41.000 094 21232.37 221.64 42939.04 47902.12 2018-04-04 13:27:42.000 094 21232.29 221.60 42939.07 47902.05 2018-04-04 13:27:43.000 094 21232.28 221.55 42939.09 47902.11 2018-04-04 13:27:44.000 094 21232.24 221.48 42939.16 47902.13 2018-04-04 13:27:45.000 094 21232.32 221.53 42939.19 47902.16 2018-04-04 13:27:46.000 094 21232.28 221.59 42939.15 47902.18 2018-04-04 13:27:47.000 094 21232.29 221.59 42939.11 47902.21 2018-04-04 13:27:48.000 094 21232.28 221.66 42939.14 47902.17 2018-04-04 13:27:49.000 094 21232.35 221.65 42939.11 47902.16 2018-04-04 13:27:50.000 094 21232.42 221.73 42939.09 47902.17 2018-04-04 13:27:51.000 094 21232.36 221.70 42939.11 47902.18 2018-04-04 13:27:52.000 094 21232.35 221.64 42939.09 47902.17 2018-04-04 13:27:53.000 094 21232.37 221.70 42939.09 47902.16 2018-04-04 13:27:54.000 094 21232.37 221.65 42939.12 47902.16 2018-04-04 13:27:55.000 094 21232.41 221.62 42939.16 47902.16 2018-04-04 13:27:56.000 094 21232.39 221.67 42939.11 47902.17 2018-04-04 13:27:57.000 094 21232.34 221.72 42939.08 47902.18 2018-04-04 13:27:58.000 094 21232.37 221.67 42939.02 47902.07 2018-04-04 13:27:59.000 094 21232.31 221.71 42939.04 47902.13 2018-04-04 13:28:00.000 094 21232.26 221.78 42939.02 47902.07 2018-04-04 13:28:01.000 094 21232.28 221.72 42939.08 47902.03 2018-04-04 13:28:02.000 094 21232.21 221.82 42939.04 47902.03 2018-04-04 13:28:03.000 094 21232.11 221.84 42939.08 47901.99 2018-04-04 13:28:04.000 094 21232.11 221.86 42939.02 47902.04 2018-04-04 13:28:05.000 094 21232.14 221.87 42939.04 47902.00 2018-04-04 13:28:06.000 094 21232.15 221.95 42939.02 47901.98 2018-04-04 13:28:07.000 094 21232.19 221.93 42939.00 47902.00 2018-04-04 13:28:08.000 094 21232.18 221.93 42939.07 47902.00 2018-04-04 13:28:09.000 094 21232.22 221.92 42939.00 47902.00 2018-04-04 13:28:10.000 094 21232.15 222.01 42938.99 47901.96 2018-04-04 13:28:11.000 094 21232.11 222.04 42938.96 47901.97 2018-04-04 13:28:12.000 094 21232.16 222.08 42938.99 47901.96 2018-04-04 13:28:13.000 094 21232.16 222.03 42938.95 47901.95 2018-04-04 13:28:14.000 094 21232.19 222.08 42938.94 47901.96 2018-04-04 13:28:15.000 094 21232.33 222.04 42939.01 47901.98 2018-04-04 13:28:16.000 094 21232.28 222.09 42938.98 47902.00 2018-04-04 13:28:17.000 094 21232.37 222.12 42938.99 47902.02 2018-04-04 13:28:18.000 094 21232.43 222.08 42938.99 47902.04 2018-04-04 13:28:19.000 094 21232.49 222.04 42939.01 47902.10 2018-04-04 13:28:20.000 094 21232.52 222.01 42939.05 47902.13 2018-04-04 13:28:21.000 094 21232.60 222.08 42939.09 47902.15 2018-04-04 13:28:22.000 094 21232.63 222.05 42939.13 47902.20 2018-04-04 13:28:23.000 094 21232.65 222.08 42939.08 47902.28 2018-04-04 13:28:24.000 094 21232.69 222.08 42939.11 47902.26 2018-04-04 13:28:25.000 094 21232.67 222.04 42939.09 47902.27 2018-04-04 13:28:26.000 094 21232.63 221.96 42939.09 47902.29 2018-04-04 13:28:27.000 094 21232.63 221.97 42939.15 47902.31 2018-04-04 13:28:28.000 094 21232.64 221.94 42939.13 47902.32 2018-04-04 13:28:29.000 094 21232.70 222.01 42939.11 47902.34 2018-04-04 13:28:30.000 094 21232.74 221.90 42939.13 47902.34 2018-04-04 13:28:31.000 094 21232.71 221.86 42939.15 47902.37 2018-04-04 13:28:32.000 094 21232.70 221.81 42939.11 47902.32 2018-04-04 13:28:33.000 094 21232.74 221.85 42939.11 47902.36 2018-04-04 13:28:34.000 094 21232.71 221.81 42939.10 47902.35 2018-04-04 13:28:35.000 094 21232.66 221.81 42939.16 47902.35 2018-04-04 13:28:36.000 094 21232.67 221.91 42939.18 47902.36 2018-04-04 13:28:37.000 094 21232.60 221.92 42939.16 47902.30 2018-04-04 13:28:38.000 094 21232.57 221.88 42939.14 47902.29 2018-04-04 13:28:39.000 094 21232.57 221.80 42939.16 47902.32 2018-04-04 13:28:40.000 094 21232.47 221.77 42939.09 47902.21 2018-04-04 13:28:41.000 094 21232.35 221.71 42939.15 47902.19 2018-04-04 13:28:42.000 094 21232.39 221.74 42939.18 47902.22 2018-04-04 13:28:43.000 094 21232.39 221.76 42939.16 47902.23 2018-04-04 13:28:44.000 094 21232.35 221.90 42939.13 47902.14 2018-04-04 13:28:45.000 094 21232.32 221.78 42939.17 47902.22 2018-04-04 13:28:46.000 094 21232.30 221.74 42939.18 47902.22 2018-04-04 13:28:47.000 094 21232.21 221.79 42939.13 47902.16 2018-04-04 13:28:48.000 094 21232.16 221.87 42939.17 47902.17 2018-04-04 13:28:49.000 094 21232.19 221.93 42939.21 47902.12 2018-04-04 13:28:50.000 094 21232.26 222.00 42939.18 47902.15 2018-04-04 13:28:51.000 094 21232.30 222.01 42939.16 47902.13 2018-04-04 13:28:52.000 094 21232.27 222.02 42939.11 47902.17 2018-04-04 13:28:53.000 094 21232.26 222.03 42939.11 47902.14 2018-04-04 13:28:54.000 094 21232.22 221.97 42939.09 47902.15 2018-04-04 13:28:55.000 094 21232.24 221.94 42939.09 47902.15 2018-04-04 13:28:56.000 094 21232.30 221.96 42939.12 47902.11 2018-04-04 13:28:57.000 094 21232.35 221.94 42939.12 47902.12 2018-04-04 13:28:58.000 094 21232.37 221.94 42939.08 47902.12 2018-04-04 13:28:59.000 094 21232.37 221.93 42939.10 47902.13 2018-04-04 13:29:00.000 094 21232.43 221.93 42939.04 47902.14 2018-04-04 13:29:01.000 094 21232.44 221.97 42939.06 47902.13 2018-04-04 13:29:02.000 094 21232.46 221.99 42939.05 47902.14 2018-04-04 13:29:03.000 094 21232.49 221.93 42939.02 47902.13 2018-04-04 13:29:04.000 094 21232.48 222.03 42939.07 47902.17 2018-04-04 13:29:05.000 094 21232.52 222.00 42939.02 47902.13 2018-04-04 13:29:06.000 094 21232.46 221.93 42939.07 47902.14 2018-04-04 13:29:07.000 094 21232.43 221.94 42939.02 47902.13 2018-04-04 13:29:08.000 094 21232.37 221.94 42939.06 47902.11 2018-04-04 13:29:09.000 094 21232.34 221.93 42939.04 47902.09 2018-04-04 13:29:10.000 094 21232.39 221.96 42939.09 47902.14 2018-04-04 13:29:11.000 094 21232.31 221.95 42939.04 47902.13 2018-04-04 13:29:12.000 094 21232.28 221.97 42939.01 47902.07 2018-04-04 13:29:13.000 094 21232.30 221.94 42939.04 47902.12 2018-04-04 13:29:14.000 094 21232.31 221.98 42939.10 47902.08 2018-04-04 13:29:15.000 094 21232.30 221.99 42939.08 47902.11 2018-04-04 13:29:16.000 094 21232.33 221.99 42939.06 47902.13 2018-04-04 13:29:17.000 094 21232.25 222.01 42939.06 47902.07 2018-04-04 13:29:18.000 094 21232.25 222.01 42939.13 47902.07 2018-04-04 13:29:19.000 094 21232.29 221.96 42939.11 47902.07 2018-04-04 13:29:20.000 094 21232.31 222.02 42939.09 47902.12 2018-04-04 13:29:21.000 094 21232.31 222.03 42939.09 47902.11 2018-04-04 13:29:22.000 094 21232.28 222.05 42939.09 47902.10 2018-04-04 13:29:23.000 094 21232.32 221.98 42939.11 47902.15 2018-04-04 13:29:24.000 094 21232.36 221.92 42939.06 47902.13 2018-04-04 13:29:25.000 094 21232.41 221.92 42939.06 47902.14 2018-04-04 13:29:26.000 094 21232.42 221.83 42939.11 47902.18 2018-04-04 13:29:27.000 094 21232.41 221.86 42939.13 47902.20 2018-04-04 13:29:28.000 094 21232.37 221.88 42939.19 47902.25 2018-04-04 13:29:29.000 094 21232.40 221.90 42939.21 47902.26 2018-04-04 13:29:30.000 094 21232.44 221.91 42939.21 47902.24 2018-04-04 13:29:31.000 094 21232.49 221.92 42939.17 47902.29 2018-04-04 13:29:32.000 094 21232.48 221.93 42939.17 47902.28 2018-04-04 13:29:33.000 094 21232.47 221.89 42939.18 47902.28 2018-04-04 13:29:34.000 094 21232.49 221.94 42939.17 47902.31 2018-04-04 13:29:35.000 094 21232.51 221.90 42939.17 47902.35 2018-04-04 13:29:36.000 094 21232.47 221.96 42939.19 47902.37 2018-04-04 13:29:37.000 094 21232.55 221.97 42939.20 47902.33 2018-04-04 13:29:38.000 094 21232.51 221.97 42939.20 47902.39 2018-04-04 13:29:39.000 094 21232.51 222.00 42939.21 47902.29 2018-04-04 13:29:40.000 094 21232.51 222.09 42939.21 47902.36 2018-04-04 13:29:41.000 094 21232.55 222.00 42939.17 47902.34 2018-04-04 13:29:42.000 094 21232.55 222.00 42939.21 47902.37 2018-04-04 13:29:43.000 094 21232.58 222.02 42939.21 47902.34 2018-04-04 13:29:44.000 094 21232.57 222.02 42939.19 47902.35 2018-04-04 13:29:45.000 094 21232.60 222.11 42939.19 47902.35 2018-04-04 13:29:46.000 094 21232.58 222.09 42939.22 47902.34 2018-04-04 13:29:47.000 094 21232.49 222.05 42939.21 47902.35 2018-04-04 13:29:48.000 094 21232.49 222.02 42939.23 47902.35 2018-04-04 13:29:49.000 094 21232.51 221.97 42939.21 47902.35 2018-04-04 13:29:50.000 094 21232.52 221.98 42939.21 47902.36 2018-04-04 13:29:51.000 094 21232.56 221.96 42939.26 47902.42 2018-04-04 13:29:52.000 094 21232.57 221.99 42939.29 47902.40 2018-04-04 13:29:53.000 094 21232.53 221.99 42939.31 47902.41 2018-04-04 13:29:54.000 094 21232.52 221.94 42939.28 47902.39 2018-04-04 13:29:55.000 094 21232.53 221.96 42939.29 47902.43 2018-04-04 13:29:56.000 094 21232.55 221.98 42939.31 47902.37 2018-04-04 13:29:57.000 094 21232.55 222.00 42939.30 47902.44 2018-04-04 13:29:58.000 094 21232.55 222.04 42939.32 47902.45 2018-04-04 13:29:59.000 094 21232.59 222.03 42939.40 47902.44 2018-04-04 13:30:00.000 094 21232.56 221.94 42939.36 47902.46 2018-04-04 13:30:01.000 094 21232.57 221.98 42939.36 47902.44 2018-04-04 13:30:02.000 094 21232.53 221.99 42939.36 47902.49 2018-04-04 13:30:03.000 094 21232.54 221.97 42939.41 47902.46 2018-04-04 13:30:04.000 094 21232.51 221.94 42939.45 47902.47 2018-04-04 13:30:05.000 094 21232.56 222.01 42939.40 47902.43 2018-04-04 13:30:06.000 094 21232.59 222.05 42939.40 47902.48 2018-04-04 13:30:07.000 094 21232.54 222.02 42939.41 47902.49 2018-04-04 13:30:08.000 094 21232.53 222.01 42939.33 47902.54 2018-04-04 13:30:09.000 094 21232.47 221.95 42939.32 47902.49 2018-04-04 13:30:10.000 094 21232.44 222.00 42939.39 47902.46 2018-04-04 13:30:11.000 094 21232.50 222.02 42939.43 47902.46 2018-04-04 13:30:12.000 094 21232.50 222.04 42939.43 47902.47 2018-04-04 13:30:13.000 094 21232.53 221.99 42939.44 47902.48 2018-04-04 13:30:14.000 094 21232.54 222.02 42939.38 47902.51 2018-04-04 13:30:15.000 094 21232.60 222.07 42939.39 47902.52 2018-04-04 13:30:16.000 094 21232.62 222.07 42939.40 47902.46 2018-04-04 13:30:17.000 094 21232.56 222.00 42939.40 47902.46 2018-04-04 13:30:18.000 094 21232.49 221.97 42939.41 47902.48 2018-04-04 13:30:19.000 094 21232.44 222.04 42939.39 47902.48 2018-04-04 13:30:20.000 094 21232.51 222.00 42939.34 47902.46 2018-04-04 13:30:21.000 094 21232.50 222.00 42939.36 47902.48 2018-04-04 13:30:22.000 094 21232.48 221.96 42939.38 47902.49 2018-04-04 13:30:23.000 094 21232.42 221.99 42939.36 47902.49 2018-04-04 13:30:24.000 094 21232.48 222.03 42939.41 47902.49 2018-04-04 13:30:25.000 094 21232.48 222.04 42939.40 47902.46 2018-04-04 13:30:26.000 094 21232.47 222.09 42939.39 47902.56 2018-04-04 13:30:27.000 094 21232.47 222.02 42939.38 47902.48 2018-04-04 13:30:28.000 094 21232.46 222.03 42939.41 47902.51 2018-04-04 13:30:29.000 094 21232.49 222.08 42939.46 47902.52 2018-04-04 13:30:30.000 094 21232.56 222.12 42939.40 47902.51 2018-04-04 13:30:31.000 094 21232.50 222.13 42939.41 47902.48 2018-04-04 13:30:32.000 094 21232.51 222.14 42939.36 47902.50 2018-04-04 13:30:33.000 094 21232.51 222.09 42939.36 47902.50 2018-04-04 13:30:34.000 094 21232.46 222.12 42939.35 47902.47 2018-04-04 13:30:35.000 094 21232.42 222.04 42939.36 47902.47 2018-04-04 13:30:36.000 094 21232.52 222.04 42939.31 47902.51 2018-04-04 13:30:37.000 094 21232.52 222.08 42939.34 47902.50 2018-04-04 13:30:38.000 094 21232.54 222.13 42939.35 47902.52 2018-04-04 13:30:39.000 094 21232.51 222.12 42939.35 47902.49 2018-04-04 13:30:40.000 094 21232.48 222.07 42939.35 47902.52 2018-04-04 13:30:41.000 094 21232.47 222.14 42939.37 47902.48 2018-04-04 13:30:42.000 094 21232.44 222.07 42939.37 47902.55 2018-04-04 13:30:43.000 094 21232.36 222.04 42939.39 47902.49 2018-04-04 13:30:44.000 094 21232.34 222.05 42939.43 47902.52 2018-04-04 13:30:45.000 094 21232.39 222.12 42939.50 47902.55 2018-04-04 13:30:46.000 094 21232.36 222.07 42939.55 47902.57 2018-04-04 13:30:47.000 094 21232.39 222.11 42939.47 47902.59 2018-04-04 13:30:48.000 094 21232.36 222.08 42939.48 47902.57 2018-04-04 13:30:49.000 094 21232.42 222.09 42939.48 47902.55 2018-04-04 13:30:50.000 094 21232.37 222.12 42939.39 47902.53 2018-04-04 13:30:51.000 094 21232.35 222.20 42939.43 47902.56 2018-04-04 13:30:52.000 094 21232.42 222.16 42939.40 47902.56 2018-04-04 13:30:53.000 094 21232.40 222.19 42939.36 47902.52 2018-04-04 13:30:54.000 094 21232.42 222.20 42939.34 47902.54 2018-04-04 13:30:55.000 094 21232.37 222.26 42939.31 47902.52 2018-04-04 13:30:56.000 094 21232.35 222.25 42939.38 47902.51 2018-04-04 13:30:57.000 094 21232.37 222.29 42939.34 47902.48 2018-04-04 13:30:58.000 094 21232.35 222.32 42939.29 47902.46 2018-04-04 13:30:59.000 094 21232.37 222.31 42939.33 47902.46 2018-04-04 13:31:00.000 094 21232.34 222.34 42939.31 47902.40 2018-04-04 13:31:01.000 094 21232.30 222.35 42939.33 47902.41 2018-04-04 13:31:02.000 094 21232.35 222.30 42939.29 47902.38 2018-04-04 13:31:03.000 094 21232.36 222.25 42939.28 47902.36 2018-04-04 13:31:04.000 094 21232.35 222.27 42939.28 47902.37 2018-04-04 13:31:05.000 094 21232.35 222.24 42939.31 47902.40 2018-04-04 13:31:06.000 094 21232.37 222.25 42939.35 47902.37 2018-04-04 13:31:07.000 094 21232.33 222.28 42939.38 47902.40 2018-04-04 13:31:08.000 094 21232.33 222.23 42939.38 47902.40 2018-04-04 13:31:09.000 094 21232.32 222.29 42939.37 47902.40 2018-04-04 13:31:10.000 094 21232.27 222.26 42939.33 47902.43 2018-04-04 13:31:11.000 094 21232.29 222.31 42939.39 47902.41 2018-04-04 13:31:12.000 094 21232.35 222.28 42939.41 47902.44 2018-04-04 13:31:13.000 094 21232.39 222.24 42939.45 47902.42 2018-04-04 13:31:14.000 094 21232.40 222.29 42939.48 47902.46 2018-04-04 13:31:15.000 094 21232.43 222.32 42939.41 47902.43 2018-04-04 13:31:16.000 094 21232.39 222.27 42939.41 47902.46 2018-04-04 13:31:17.000 094 21232.38 222.26 42939.36 47902.44 2018-04-04 13:31:18.000 094 21232.43 222.25 42939.42 47902.51 2018-04-04 13:31:19.000 094 21232.44 222.18 42939.40 47902.52 2018-04-04 13:31:20.000 094 21232.48 222.21 42939.49 47902.50 2018-04-04 13:31:21.000 094 21232.46 222.07 42939.55 47902.54 2018-04-04 13:31:22.000 094 21232.44 222.07 42939.59 47902.59 2018-04-04 13:31:23.000 094 21232.52 222.13 42939.59 47902.61 2018-04-04 13:31:24.000 094 21232.46 222.12 42939.53 47902.59 2018-04-04 13:31:25.000 094 21232.43 222.11 42939.57 47902.67 2018-04-04 13:31:26.000 094 21232.50 222.09 42939.62 47902.68 2018-04-04 13:31:27.000 094 21232.56 222.09 42939.55 47902.65 2018-04-04 13:31:28.000 094 21232.51 222.02 42939.61 47902.62 2018-04-04 13:31:29.000 094 21232.55 222.00 42939.61 47902.69 2018-04-04 13:31:30.000 094 21232.55 222.08 42939.63 47902.70 2018-04-04 13:31:31.000 094 21232.51 222.06 42939.62 47902.69 2018-04-04 13:31:32.000 094 21232.49 222.08 42939.60 47902.72 2018-04-04 13:31:33.000 094 21232.50 222.08 42939.62 47902.67 2018-04-04 13:31:34.000 094 21232.47 222.11 42939.63 47902.71 2018-04-04 13:31:35.000 094 21232.44 222.17 42939.67 47902.68 2018-04-04 13:31:36.000 094 21232.48 222.12 42939.67 47902.70 2018-04-04 13:31:37.000 094 21232.47 222.11 42939.66 47902.70 2018-04-04 13:31:38.000 094 21232.52 222.08 42939.68 47902.66 2018-04-04 13:31:39.000 094 21232.51 222.16 42939.63 47902.71 2018-04-04 13:31:40.000 094 21232.47 222.10 42939.62 47902.71 2018-04-04 13:31:41.000 094 21232.45 222.09 42939.62 47902.67 2018-04-04 13:31:42.000 094 21232.40 222.12 42939.68 47902.71 2018-04-04 13:31:43.000 094 21232.40 222.20 42939.66 47902.75 2018-04-04 13:31:44.000 094 21232.47 222.16 42939.59 47902.69 2018-04-04 13:31:45.000 094 21232.50 222.08 42939.60 47902.71 2018-04-04 13:31:46.000 094 21232.47 222.03 42939.59 47902.69 2018-04-04 13:31:47.000 094 21232.50 222.08 42939.55 47902.71 2018-04-04 13:31:48.000 094 21232.52 222.09 42939.56 47902.64 2018-04-04 13:31:49.000 094 21232.44 222.13 42939.55 47902.71 2018-04-04 13:31:50.000 094 21232.42 222.11 42939.56 47902.69 2018-04-04 13:31:51.000 094 21232.45 222.10 42939.59 47902.65 2018-04-04 13:31:52.000 094 21232.39 222.06 42939.53 47902.72 2018-04-04 13:31:53.000 094 21232.36 222.10 42939.53 47902.67 2018-04-04 13:31:54.000 094 21232.42 222.09 42939.51 47902.68 2018-04-04 13:31:55.000 094 21232.39 222.09 42939.57 47902.66 2018-04-04 13:31:56.000 094 21232.41 222.03 42939.50 47902.63 2018-04-04 13:31:57.000 094 21232.37 222.11 42939.47 47902.63 2018-04-04 13:31:58.000 094 21232.29 222.12 42939.50 47902.60 2018-04-04 13:31:59.000 094 21232.29 222.12 42939.49 47902.63 2018-04-04 13:32:00.000 094 21232.31 222.04 42939.48 47902.57 2018-04-04 13:32:01.000 094 21232.24 222.05 42939.54 47902.60 2018-04-04 13:32:02.000 094 21232.18 222.02 42939.57 47902.58 2018-04-04 13:32:03.000 094 21232.21 222.03 42939.55 47902.55 2018-04-04 13:32:04.000 094 21232.19 222.00 42939.50 47902.60 2018-04-04 13:32:05.000 094 21232.22 222.01 42939.51 47902.53 2018-04-04 13:32:06.000 094 21232.19 222.04 42939.49 47902.60 2018-04-04 13:32:07.000 094 21232.16 222.06 42939.50 47902.56 2018-04-04 13:32:08.000 094 21232.15 222.10 42939.54 47902.54 2018-04-04 13:32:09.000 094 21232.19 222.08 42939.55 47902.55 2018-04-04 13:32:10.000 094 21232.17 221.98 42939.51 47902.53 2018-04-04 13:32:11.000 094 21232.21 222.06 42939.56 47902.50 2018-04-04 13:32:12.000 094 21232.22 222.06 42939.54 47902.50 2018-04-04 13:32:13.000 094 21232.19 221.97 42939.55 47902.50 2018-04-04 13:32:14.000 094 21232.22 221.95 42939.53 47902.54 2018-04-04 13:32:15.000 094 21232.22 221.96 42939.56 47902.49 2018-04-04 13:32:16.000 094 21232.21 221.96 42939.58 47902.47 2018-04-04 13:32:17.000 094 21232.23 221.96 42939.57 47902.54 2018-04-04 13:32:18.000 094 21232.20 222.00 42939.62 47902.55 2018-04-04 13:32:19.000 094 21232.16 222.00 42939.60 47902.58 2018-04-04 13:32:20.000 094 21232.21 221.98 42939.59 47902.51 2018-04-04 13:32:21.000 094 21232.23 221.92 42939.60 47902.58 2018-04-04 13:32:22.000 094 21232.22 221.94 42939.67 47902.57 2018-04-04 13:32:23.000 094 21232.23 221.94 42939.65 47902.57 2018-04-04 13:32:24.000 094 21232.19 221.93 42939.62 47902.62 2018-04-04 13:32:25.000 094 21232.24 221.87 42939.67 47902.61 2018-04-04 13:32:26.000 094 21232.25 221.87 42939.67 47902.63 2018-04-04 13:32:27.000 094 21232.19 221.86 42939.67 47902.60 2018-04-04 13:32:28.000 094 21232.17 221.91 42939.68 47902.62 2018-04-04 13:32:29.000 094 21232.25 221.86 42939.70 47902.68 2018-04-04 13:32:30.000 094 21232.27 221.88 42939.65 47902.67 2018-04-04 13:32:31.000 094 21232.20 221.86 42939.65 47902.62 2018-04-04 13:32:32.000 094 21232.21 221.79 42939.69 47902.66 2018-04-04 13:32:33.000 094 21232.23 221.82 42939.74 47902.64 2018-04-04 13:32:34.000 094 21232.21 221.82 42939.71 47902.70 2018-04-04 13:32:35.000 094 21232.20 221.84 42939.72 47902.66 2018-04-04 13:32:36.000 094 21232.20 221.83 42939.71 47902.70 2018-04-04 13:32:37.000 094 21232.18 221.87 42939.70 47902.69 2018-04-04 13:32:38.000 094 21232.11 221.82 42939.72 47902.63 2018-04-04 13:32:39.000 094 21232.16 221.84 42939.70 47902.67 2018-04-04 13:32:40.000 094 21232.19 221.88 42939.70 47902.70 2018-04-04 13:32:41.000 094 21232.16 221.92 42939.68 47902.68 2018-04-04 13:32:42.000 094 21232.19 221.94 42939.73 47902.70 2018-04-04 13:32:43.000 094 21232.13 221.95 42939.74 47902.71 2018-04-04 13:32:44.000 094 21232.16 221.98 42939.72 47902.70 2018-04-04 13:32:45.000 094 21232.22 222.01 42939.73 47902.68 2018-04-04 13:32:46.000 094 21232.22 222.03 42939.71 47902.73 2018-04-04 13:32:47.000 094 21232.16 222.01 42939.72 47902.71 2018-04-04 13:32:48.000 094 21232.10 221.99 42939.73 47902.66 2018-04-04 13:32:49.000 094 21232.13 222.08 42939.73 47902.69 2018-04-04 13:32:50.000 094 21232.11 222.10 42939.77 47902.69 2018-04-04 13:32:51.000 094 21232.05 222.12 42939.76 47902.64 2018-04-04 13:32:52.000 094 21232.07 222.09 42939.72 47902.67 2018-04-04 13:32:53.000 094 21232.01 222.06 42939.71 47902.66 2018-04-04 13:32:54.000 094 21232.00 222.05 42939.73 47902.65 2018-04-04 13:32:55.000 094 21231.98 222.04 42939.78 47902.63 2018-04-04 13:32:56.000 094 21232.01 222.14 42939.82 47902.63 2018-04-04 13:32:57.000 094 21232.03 222.15 42939.82 47902.62 2018-04-04 13:32:58.000 094 21231.99 222.14 42939.80 47902.68 2018-04-04 13:32:59.000 094 21231.98 222.12 42939.77 47902.66 2018-04-04 13:33:00.000 094 21231.92 222.09 42939.80 47902.61 2018-04-04 13:33:01.000 094 21231.98 222.16 42939.80 47902.63 2018-04-04 13:33:02.000 094 21232.00 222.21 42939.82 47902.64 2018-04-04 13:33:03.000 094 21231.94 222.15 42939.84 47902.69 2018-04-04 13:33:04.000 094 21231.95 222.12 42939.84 47902.65 2018-04-04 13:33:05.000 094 21231.99 222.07 42939.86 47902.64 2018-04-04 13:33:06.000 094 21231.99 222.14 42939.79 47902.69 2018-04-04 13:33:07.000 094 21231.95 222.13 42939.83 47902.73 2018-04-04 13:33:08.000 094 21231.98 222.07 42939.90 47902.71 2018-04-04 13:33:09.000 094 21231.98 222.06 42939.90 47902.67 2018-04-04 13:33:10.000 094 21231.97 222.07 42939.90 47902.73 2018-04-04 13:33:11.000 094 21232.05 222.10 42939.90 47902.79 2018-04-04 13:33:12.000 094 21232.11 222.20 42939.91 47902.79 2018-04-04 13:33:13.000 094 21232.07 222.19 42939.94 47902.76 2018-04-04 13:33:14.000 094 21232.10 222.20 42939.90 47902.82 2018-04-04 13:33:15.000 094 21232.17 222.16 42939.95 47902.78 2018-04-04 13:33:16.000 094 21232.14 222.19 42939.94 47902.79 2018-04-04 13:33:17.000 094 21232.20 222.18 42939.92 47902.74 2018-04-04 13:33:18.000 094 21232.23 222.15 42939.86 47902.86 2018-04-04 13:33:19.000 094 21232.28 222.11 42939.90 47902.77 2018-04-04 13:33:20.000 094 21232.36 222.05 42939.90 47902.86 2018-04-04 13:33:21.000 094 21232.32 222.05 42939.82 47902.78 2018-04-04 13:33:22.000 094 21232.36 222.01 42939.86 47902.86 2018-04-04 13:33:23.000 094 21232.44 222.07 42939.86 47902.85 2018-04-04 13:33:24.000 094 21232.42 222.08 42939.80 47902.89 2018-04-04 13:33:25.000 094 21232.50 222.02 42939.83 47902.90 2018-04-04 13:33:26.000 094 21232.52 221.96 42939.84 47902.91 2018-04-04 13:33:27.000 094 21232.49 221.99 42939.88 47902.91 2018-04-04 13:33:28.000 094 21232.48 221.99 42939.88 47902.99 2018-04-04 13:33:29.000 094 21232.55 221.97 42939.89 47902.98 2018-04-04 13:33:30.000 094 21232.61 221.94 42939.90 47903.01 2018-04-04 13:33:31.000 094 21232.64 221.98 42939.93 47903.01 2018-04-04 13:33:32.000 094 21232.68 222.00 42939.94 47903.06 2018-04-04 13:33:33.000 094 21232.69 221.99 42939.86 47903.02 2018-04-04 13:33:34.000 094 21232.70 222.04 42939.90 47903.05 2018-04-04 13:33:35.000 094 21232.70 221.98 42939.88 47903.03 2018-04-04 13:33:36.000 094 21232.68 221.96 42939.91 47903.03 2018-04-04 13:33:37.000 094 21232.64 221.93 42939.93 47903.02 2018-04-04 13:33:38.000 094 21232.59 221.94 42939.95 47903.02 2018-04-04 13:33:39.000 094 21232.63 221.93 42939.91 47903.04 2018-04-04 13:33:40.000 094 21232.64 221.98 42939.93 47903.02 2018-04-04 13:33:41.000 094 21232.66 221.97 42939.91 47903.04 2018-04-04 13:33:42.000 094 21232.68 221.91 42939.94 47903.05 2018-04-04 13:33:43.000 094 21232.62 221.95 42939.96 47903.04 2018-04-04 13:33:44.000 094 21232.64 222.00 42939.94 47903.04 2018-04-04 13:33:45.000 094 21232.60 221.91 42939.91 47903.09 2018-04-04 13:33:46.000 094 21232.56 221.96 42939.94 47902.99 2018-04-04 13:33:47.000 094 21232.56 221.95 42939.95 47903.02 2018-04-04 13:33:48.000 094 21232.53 221.96 42940.02 47903.05 2018-04-04 13:33:49.000 094 21232.59 221.98 42940.00 47903.04 2018-04-04 13:33:50.000 094 21232.54 221.92 42939.91 47903.03 2018-04-04 13:33:51.000 094 21232.53 222.00 42939.88 47903.00 2018-04-04 13:33:52.000 094 21232.51 222.01 42939.91 47903.03 2018-04-04 13:33:53.000 094 21232.47 222.02 42939.92 47902.99 2018-04-04 13:33:54.000 094 21232.41 221.95 42939.94 47903.01 2018-04-04 13:33:55.000 094 21232.44 222.02 42940.02 47902.99 2018-04-04 13:33:56.000 094 21232.39 222.06 42939.95 47903.00 2018-04-04 13:33:57.000 094 21232.39 222.05 42939.92 47902.96 2018-04-04 13:33:58.000 094 21232.29 222.11 42939.92 47902.93 2018-04-04 13:33:59.000 094 21232.24 222.17 42939.89 47902.87 2018-04-04 13:34:00.000 094 21232.27 222.23 42939.83 47902.84 2018-04-04 13:34:01.000 094 21232.31 222.22 42939.88 47902.82 2018-04-04 13:34:02.000 094 21232.22 222.20 42939.84 47902.76 2018-04-04 13:34:03.000 094 21232.22 222.15 42939.80 47902.79 2018-04-04 13:34:04.000 094 21232.20 222.15 42939.82 47902.77 2018-04-04 13:34:05.000 094 21232.19 222.09 42939.80 47902.74 2018-04-04 13:34:06.000 094 21232.23 222.09 42939.80 47902.76 2018-04-04 13:34:07.000 094 21232.16 222.04 42939.85 47902.73 2018-04-04 13:34:08.000 094 21232.12 221.94 42939.83 47902.68 2018-04-04 13:34:09.000 094 21232.06 221.90 42939.88 47902.76 2018-04-04 13:34:10.000 094 21232.11 221.95 42939.89 47902.81 2018-04-04 13:34:11.000 094 21232.13 221.97 42939.94 47902.78 2018-04-04 13:34:12.000 094 21232.19 221.95 42939.92 47902.78 2018-04-04 13:34:13.000 094 21232.15 221.96 42939.94 47902.85 2018-04-04 13:34:14.000 094 21232.26 222.00 42939.91 47902.86 2018-04-04 13:34:15.000 094 21232.26 222.03 42939.88 47902.87 2018-04-04 13:34:16.000 094 21232.30 222.03 42939.88 47902.89 2018-04-04 13:34:17.000 094 21232.32 222.03 42939.88 47902.87 2018-04-04 13:34:18.000 094 21232.28 222.03 42939.90 47902.87 2018-04-04 13:34:19.000 094 21232.37 221.93 42939.84 47902.88 2018-04-04 13:34:20.000 094 21232.38 221.87 42939.90 47902.91 2018-04-04 13:34:21.000 094 21232.38 221.84 42939.91 47902.91 2018-04-04 13:34:22.000 094 21232.30 221.82 42939.91 47902.91 2018-04-04 13:34:23.000 094 21232.36 221.85 42940.02 47902.92 2018-04-04 13:34:24.000 094 21232.36 221.86 42939.97 47902.94 2018-04-04 13:34:25.000 094 21232.30 221.86 42940.01 47902.94 2018-04-04 13:34:26.000 094 21232.35 221.86 42940.01 47902.99 2018-04-04 13:34:27.000 094 21232.32 221.85 42940.03 47902.99 2018-04-04 13:34:28.000 094 21232.38 221.89 42940.05 47903.00 2018-04-04 13:34:29.000 094 21232.30 221.89 42940.07 47902.99 2018-04-04 13:34:30.000 094 21232.31 221.84 42939.97 47902.99 2018-04-04 13:34:31.000 094 21232.35 221.82 42939.99 47903.04 2018-04-04 13:34:32.000 094 21232.37 221.74 42940.05 47903.03 2018-04-04 13:34:33.000 094 21232.45 221.79 42940.07 47903.07 2018-04-04 13:34:34.000 094 21232.44 221.85 42939.97 47903.07 2018-04-04 13:34:35.000 094 21232.42 221.80 42940.01 47903.05 2018-04-04 13:34:36.000 094 21232.44 221.78 42940.09 47903.10 2018-04-04 13:34:37.000 094 21232.49 221.79 42940.05 47903.11 2018-04-04 13:34:38.000 094 21232.41 221.90 42940.03 47903.08 2018-04-04 13:34:39.000 094 21232.48 221.89 42940.03 47903.10 2018-04-04 13:34:40.000 094 21232.55 221.93 42940.07 47903.09 2018-04-04 13:34:41.000 094 21232.52 221.93 42940.08 47903.11 2018-04-04 13:34:42.000 094 21232.51 221.86 42940.07 47903.10 2018-04-04 13:34:43.000 094 21232.46 221.81 42940.10 47903.12 2018-04-04 13:34:44.000 094 21232.43 221.82 42940.06 47903.10 2018-04-04 13:34:45.000 094 21232.47 221.85 42940.09 47903.14 2018-04-04 13:34:46.000 094 21232.48 221.90 42940.18 47903.12 2018-04-04 13:34:47.000 094 21232.47 221.94 42940.14 47903.15 2018-04-04 13:34:48.000 094 21232.44 221.95 42940.09 47903.16 2018-04-04 13:34:49.000 094 21232.40 221.94 42940.11 47903.17 2018-04-04 13:34:50.000 094 21232.41 221.92 42940.14 47903.16 2018-04-04 13:34:51.000 094 21232.35 221.86 42940.09 47903.12 2018-04-04 13:34:52.000 094 21232.40 221.97 42940.03 47903.19 2018-04-04 13:34:53.000 094 21232.41 221.97 42940.09 47903.15 2018-04-04 13:34:54.000 094 21232.35 222.01 42940.13 47903.12 2018-04-04 13:34:55.000 094 21232.35 222.04 42940.15 47903.14 2018-04-04 13:34:56.000 094 21232.29 222.01 42940.12 47903.07 2018-04-04 13:34:57.000 094 21232.24 222.10 42940.14 47903.08 2018-04-04 13:34:58.000 094 21232.26 222.24 42940.14 47903.10 2018-04-04 13:34:59.000 094 21232.27 222.13 42940.11 47903.06 2018-04-04 13:35:00.000 094 21232.25 222.11 42940.05 47902.99 2018-04-04 13:35:01.000 094 21232.21 222.16 42940.02 47902.97 2018-04-04 13:35:02.000 094 21232.19 222.14 42940.06 47903.01 2018-04-04 13:35:03.000 094 21232.19 222.06 42940.13 47902.98 2018-04-04 13:35:04.000 094 21232.06 222.02 42940.06 47902.97 2018-04-04 13:35:05.000 094 21232.10 222.10 42940.09 47903.01 2018-04-04 13:35:06.000 094 21232.06 222.11 42940.09 47902.97 2018-04-04 13:35:07.000 094 21232.04 222.11 42940.11 47902.91 2018-04-04 13:35:08.000 094 21232.08 222.09 42940.09 47902.88 2018-04-04 13:35:09.000 094 21232.00 222.15 42940.09 47902.94 2018-04-04 13:35:10.000 094 21231.98 222.19 42940.06 47902.90 2018-04-04 13:35:11.000 094 21232.00 222.20 42940.09 47902.85 2018-04-04 13:35:12.000 094 21232.01 222.25 42940.05 47902.90 2018-04-04 13:35:13.000 094 21232.01 222.24 42940.14 47902.85 2018-04-04 13:35:14.000 094 21231.96 222.19 42940.13 47902.89 2018-04-04 13:35:15.000 094 21231.94 222.16 42940.11 47902.86 2018-04-04 13:35:16.000 094 21231.96 222.20 42940.03 47902.86 2018-04-04 13:35:17.000 094 21231.93 222.28 42940.05 47902.88 2018-04-04 13:35:18.000 094 21231.93 222.24 42940.09 47902.83 2018-04-04 13:35:19.000 094 21231.90 222.21 42940.11 47902.85 2018-04-04 13:35:20.000 094 21231.89 222.07 42940.15 47902.89 2018-04-04 13:35:21.000 094 21231.94 222.13 42940.19 47902.89 2018-04-04 13:35:22.000 094 21231.93 222.12 42940.13 47902.94 2018-04-04 13:35:23.000 094 21231.95 222.05 42940.13 47902.92 2018-04-04 13:35:24.000 094 21231.99 222.05 42940.13 47902.94 2018-04-04 13:35:25.000 094 21231.99 222.04 42940.14 47902.91 2018-04-04 13:35:26.000 094 21231.98 222.16 42940.14 47903.00 2018-04-04 13:35:27.000 094 21231.98 222.21 42940.17 47902.99 2018-04-04 13:35:28.000 094 21231.98 222.14 42940.12 47902.95 2018-04-04 13:35:29.000 094 21231.88 222.11 42940.16 47902.98 2018-04-04 13:35:30.000 094 21231.95 222.12 42940.13 47903.00 2018-04-04 13:35:31.000 094 21231.95 222.09 42940.15 47903.01 2018-04-04 13:35:32.000 094 21231.99 222.19 42940.17 47902.99 2018-04-04 13:35:33.000 094 21231.95 222.13 42940.17 47903.01 2018-04-04 13:35:34.000 094 21231.94 222.05 42940.13 47903.04 2018-04-04 13:35:35.000 094 21232.02 222.08 42940.12 47903.01 2018-04-04 13:35:36.000 094 21232.00 222.15 42940.15 47903.04 2018-04-04 13:35:37.000 094 21231.92 222.07 42940.19 47903.05 2018-04-04 13:35:38.000 094 21231.90 221.98 42940.21 47903.03 2018-04-04 13:35:39.000 094 21231.94 221.97 42940.26 47903.02 2018-04-04 13:35:40.000 094 21231.94 222.05 42940.28 47903.09 2018-04-04 13:35:41.000 094 21231.91 222.08 42940.23 47903.07 2018-04-04 13:35:42.000 094 21231.92 222.10 42940.26 47903.04 2018-04-04 13:35:43.000 094 21231.95 222.09 42940.28 47903.12 2018-04-04 13:35:44.000 094 21231.95 222.10 42940.34 47903.03 2018-04-04 13:35:45.000 094 21232.01 222.18 42940.28 47903.12 2018-04-04 13:35:46.000 094 21231.99 222.13 42940.29 47903.08 2018-04-04 13:35:47.000 094 21231.99 222.13 42940.31 47903.05 2018-04-04 13:35:48.000 094 21232.01 222.08 42940.29 47903.10 2018-04-04 13:35:49.000 094 21231.98 222.10 42940.21 47903.08 2018-04-04 13:35:50.000 094 21231.97 222.11 42940.21 47903.05 2018-04-04 13:35:51.000 094 21231.99 222.14 42940.24 47903.04 2018-04-04 13:35:52.000 094 21232.02 222.05 42940.19 47903.03 2018-04-04 13:35:53.000 094 21232.02 222.09 42940.22 47903.03 2018-04-04 13:35:54.000 094 21232.03 222.08 42940.21 47903.06 2018-04-04 13:35:55.000 094 21232.09 222.02 42940.26 47903.13 2018-04-04 13:35:56.000 094 21232.14 222.06 42940.32 47903.18 2018-04-04 13:35:57.000 094 21232.21 222.04 42940.28 47903.21 2018-04-04 13:35:58.000 094 21232.20 222.07 42940.31 47903.22 2018-04-04 13:35:59.000 094 21232.19 222.02 42940.32 47903.23 2018-04-04 13:36:00.000 094 21232.23 221.99 42940.32 47903.26 2018-04-04 13:36:01.000 094 21232.28 221.91 42940.35 47903.30 2018-04-04 13:36:02.000 094 21232.30 221.90 42940.37 47903.27 2018-04-04 13:36:03.000 094 21232.25 221.83 42940.34 47903.26 2018-04-04 13:36:04.000 094 21232.24 221.83 42940.38 47903.26 2018-04-04 13:36:05.000 094 21232.32 221.88 42940.31 47903.31 2018-04-04 13:36:06.000 094 21232.28 221.88 42940.27 47903.31 2018-04-04 13:36:07.000 094 21232.32 221.85 42940.27 47903.31 2018-04-04 13:36:08.000 094 21232.37 221.86 42940.28 47903.28 2018-04-04 13:36:09.000 094 21232.42 221.82 42940.31 47903.28 2018-04-04 13:36:10.000 094 21232.39 221.80 42940.38 47903.33 2018-04-04 13:36:11.000 094 21232.34 221.87 42940.39 47903.33 2018-04-04 13:36:12.000 094 21232.36 221.85 42940.40 47903.35 2018-04-04 13:36:13.000 094 21232.36 221.89 42940.39 47903.36 2018-04-04 13:36:14.000 094 21232.33 221.94 42940.41 47903.36 2018-04-04 13:36:15.000 094 21232.29 221.91 42940.39 47903.36 2018-04-04 13:36:16.000 094 21232.34 221.84 42940.40 47903.38 2018-04-04 13:36:17.000 094 21232.37 221.91 42940.40 47903.38 2018-04-04 13:36:18.000 094 21232.39 221.91 42940.35 47903.41 2018-04-04 13:36:19.000 094 21232.39 221.91 42940.37 47903.37 2018-04-04 13:36:20.000 094 21232.38 221.90 42940.37 47903.36 2018-04-04 13:36:21.000 094 21232.36 221.84 42940.40 47903.38 2018-04-04 13:36:22.000 094 21232.36 221.80 42940.38 47903.40 2018-04-04 13:36:23.000 094 21232.39 221.84 42940.39 47903.41 2018-04-04 13:36:24.000 094 21232.37 221.85 42940.39 47903.43 2018-04-04 13:36:25.000 094 21232.34 221.85 42940.40 47903.41 2018-04-04 13:36:26.000 094 21232.37 221.91 42940.39 47903.44 2018-04-04 13:36:27.000 094 21232.46 221.91 42940.40 47903.43 2018-04-04 13:36:28.000 094 21232.46 221.94 42940.39 47903.43 2018-04-04 13:36:29.000 094 21232.46 221.91 42940.43 47903.45 2018-04-04 13:36:30.000 094 21232.47 221.94 42940.41 47903.48 2018-04-04 13:36:31.000 094 21232.44 221.91 42940.43 47903.42 2018-04-04 13:36:32.000 094 21232.42 221.96 42940.44 47903.46 2018-04-04 13:36:33.000 094 21232.48 222.01 42940.41 47903.44 2018-04-04 13:36:34.000 094 21232.48 222.04 42940.37 47903.46 2018-04-04 13:36:35.000 094 21232.44 222.08 42940.38 47903.46 2018-04-04 13:36:36.000 094 21232.50 222.07 42940.39 47903.45 2018-04-04 13:36:37.000 094 21232.50 221.98 42940.40 47903.48 2018-04-04 13:36:38.000 094 21232.52 222.01 42940.40 47903.47 2018-04-04 13:36:39.000 094 21232.46 222.08 42940.37 47903.44 2018-04-04 13:36:40.000 094 21232.42 222.03 42940.42 47903.44 2018-04-04 13:36:41.000 094 21232.40 221.97 42940.37 47903.50 2018-04-04 13:36:42.000 094 21232.40 222.00 42940.40 47903.46 2018-04-04 13:36:43.000 094 21232.40 222.02 42940.40 47903.49 2018-04-04 13:36:44.000 094 21232.46 222.01 42940.41 47903.44 2018-04-04 13:36:45.000 094 21232.42 221.95 42940.47 47903.49 2018-04-04 13:36:46.000 094 21232.38 221.94 42940.49 47903.49 2018-04-04 13:36:47.000 094 21232.44 222.00 42940.44 47903.52 2018-04-04 13:36:48.000 094 21232.44 221.95 42940.50 47903.48 2018-04-04 13:36:49.000 094 21232.48 221.95 42940.47 47903.52 2018-04-04 13:36:50.000 094 21232.47 221.99 42940.41 47903.58 2018-04-04 13:36:51.000 094 21232.51 221.94 42940.44 47903.52 2018-04-04 13:36:52.000 094 21232.48 221.93 42940.45 47903.57 2018-04-04 13:36:53.000 094 21232.50 222.00 42940.43 47903.60 2018-04-04 13:36:54.000 094 21232.51 221.96 42940.42 47903.52 2018-04-04 13:36:55.000 094 21232.57 221.90 42940.47 47903.57 2018-04-04 13:36:56.000 094 21232.57 221.89 42940.49 47903.58 2018-04-04 13:36:57.000 094 21232.52 221.91 42940.53 47903.59 2018-04-04 13:36:58.000 094 21232.54 221.84 42940.53 47903.58 2018-04-04 13:36:59.000 094 21232.58 221.88 42940.51 47903.57 2018-04-04 13:37:00.000 094 21232.48 221.86 42940.49 47903.57 2018-04-04 13:37:01.000 094 21232.47 221.80 42940.50 47903.56 2018-04-04 13:37:02.000 094 21232.43 221.81 42940.45 47903.55 2018-04-04 13:37:03.000 094 21232.39 221.80 42940.43 47903.58 2018-04-04 13:37:04.000 094 21232.43 221.75 42940.45 47903.53 2018-04-04 13:37:05.000 094 21232.41 221.80 42940.45 47903.55 2018-04-04 13:37:06.000 094 21232.39 221.78 42940.46 47903.46 2018-04-04 13:37:07.000 094 21232.35 221.81 42940.45 47903.48 2018-04-04 13:37:08.000 094 21232.36 221.78 42940.49 47903.47 2018-04-04 13:37:09.000 094 21232.30 221.74 42940.49 47903.47 2018-04-04 13:37:10.000 094 21232.27 221.74 42940.45 47903.43 2018-04-04 13:37:11.000 094 21232.26 221.70 42940.46 47903.40 2018-04-04 13:37:12.000 094 21232.27 221.78 42940.50 47903.44 2018-04-04 13:37:13.000 094 21232.22 221.76 42940.51 47903.41 2018-04-04 13:37:14.000 094 21232.24 221.70 42940.49 47903.40 2018-04-04 13:37:15.000 094 21232.28 221.64 42940.54 47903.36 2018-04-04 13:37:16.000 094 21232.27 221.71 42940.52 47903.41 2018-04-04 13:37:17.000 094 21232.26 221.67 42940.51 47903.39 2018-04-04 13:37:18.000 094 21232.21 221.69 42940.47 47903.39 2018-04-04 13:37:19.000 094 21232.19 221.62 42940.56 47903.36 2018-04-04 13:37:20.000 094 21232.15 221.60 42940.54 47903.43 2018-04-04 13:37:21.000 094 21232.13 221.66 42940.53 47903.37 2018-04-04 13:37:22.000 094 21232.12 221.67 42940.51 47903.41 2018-04-04 13:37:23.000 094 21232.12 221.69 42940.49 47903.41 2018-04-04 13:37:24.000 094 21232.14 221.69 42940.49 47903.40 2018-04-04 13:37:25.000 094 21232.20 221.70 42940.53 47903.40 2018-04-04 13:37:26.000 094 21232.16 221.65 42940.49 47903.43 2018-04-04 13:37:27.000 094 21232.17 221.66 42940.53 47903.44 2018-04-04 13:37:28.000 094 21232.09 221.62 42940.56 47903.44 2018-04-04 13:37:29.000 094 21232.18 221.58 42940.60 47903.49 2018-04-04 13:37:30.000 094 21232.22 221.63 42940.64 47903.55 2018-04-04 13:37:31.000 094 21232.31 221.67 42940.62 47903.54 2018-04-04 13:37:32.000 094 21232.29 221.65 42940.56 47903.54 2018-04-04 13:37:33.000 094 21232.29 221.63 42940.56 47903.56 2018-04-04 13:37:34.000 094 21232.32 221.62 42940.60 47903.55 2018-04-04 13:37:35.000 094 21232.29 221.63 42940.58 47903.61 2018-04-04 13:37:36.000 094 21232.28 221.68 42940.55 47903.58 2018-04-04 13:37:37.000 094 21232.33 221.65 42940.58 47903.59 2018-04-04 13:37:38.000 094 21232.32 221.65 42940.61 47903.60 2018-04-04 13:37:39.000 094 21232.30 221.65 42940.62 47903.60 2018-04-04 13:37:40.000 094 21232.36 221.65 42940.61 47903.54 2018-04-04 13:37:41.000 094 21232.39 221.65 42940.61 47903.60 2018-04-04 13:37:42.000 094 21232.37 221.67 42940.63 47903.59 2018-04-04 13:37:43.000 094 21232.31 221.66 42940.58 47903.58 2018-04-04 13:37:44.000 094 21232.27 221.67 42940.63 47903.59 2018-04-04 13:37:45.000 094 21232.27 221.75 42940.62 47903.59 2018-04-04 13:37:46.000 094 21232.21 221.75 42940.60 47903.55 2018-04-04 13:37:47.000 094 21232.24 221.74 42940.64 47903.56 2018-04-04 13:37:48.000 094 21232.28 221.69 42940.66 47903.55 2018-04-04 13:37:49.000 094 21232.20 221.72 42940.72 47903.58 2018-04-04 13:37:50.000 094 21232.25 221.74 42940.68 47903.56 2018-04-04 13:37:51.000 094 21232.19 221.84 42940.64 47903.59 2018-04-04 13:37:52.000 094 21232.24 221.78 42940.64 47903.57 2018-04-04 13:37:53.000 094 21232.22 221.73 42940.69 47903.59 2018-04-04 13:37:54.000 094 21232.19 221.80 42940.72 47903.61 2018-04-04 13:37:55.000 094 21232.15 221.80 42940.74 47903.54 2018-04-04 13:37:56.000 094 21232.16 221.83 42940.68 47903.57 2018-04-04 13:37:57.000 094 21232.18 221.83 42940.65 47903.52 2018-04-04 13:37:58.000 094 21232.22 221.86 42940.67 47903.52 2018-04-04 13:37:59.000 094 21232.16 221.82 42940.60 47903.50 2018-04-04 13:38:00.000 094 21232.13 221.89 42940.58 47903.51 2018-04-04 13:38:01.000 094 21232.16 221.89 42940.61 47903.49 2018-04-04 13:38:02.000 094 21232.06 221.89 42940.62 47903.49 2018-04-04 13:38:03.000 094 21232.06 221.91 42940.57 47903.48 2018-04-04 13:38:04.000 094 21232.11 221.93 42940.63 47903.48 2018-04-04 13:38:05.000 094 21232.21 221.87 42940.59 47903.49 2018-04-04 13:38:06.000 094 21232.12 221.84 42940.58 47903.46 2018-04-04 13:38:07.000 094 21232.08 221.82 42940.58 47903.41 2018-04-04 13:38:08.000 094 21232.07 221.84 42940.60 47903.42 2018-04-04 13:38:09.000 094 21232.11 221.85 42940.60 47903.49 2018-04-04 13:38:10.000 094 21232.09 221.91 42940.56 47903.41 2018-04-04 13:38:11.000 094 21232.06 221.91 42940.54 47903.43 2018-04-04 13:38:12.000 094 21232.08 221.91 42940.51 47903.42 2018-04-04 13:38:13.000 094 21232.13 221.92 42940.52 47903.43 2018-04-04 13:38:14.000 094 21232.12 221.88 42940.60 47903.46 2018-04-04 13:38:15.000 094 21232.06 221.85 42940.55 47903.48 2018-04-04 13:38:16.000 094 21232.06 221.79 42940.56 47903.50 2018-04-04 13:38:17.000 094 21232.12 221.87 42940.66 47903.48 2018-04-04 13:38:18.000 094 21232.15 221.82 42940.70 47903.53 2018-04-04 13:38:19.000 094 21232.17 221.80 42940.70 47903.54 2018-04-04 13:38:20.000 094 21232.16 221.73 42940.72 47903.54 2018-04-04 13:38:21.000 094 21232.16 221.77 42940.75 47903.59 2018-04-04 13:38:22.000 094 21232.13 221.74 42940.77 47903.59 2018-04-04 13:38:23.000 094 21232.16 221.80 42940.77 47903.62 2018-04-04 13:38:24.000 094 21232.16 221.74 42940.75 47903.63 2018-04-04 13:38:25.000 094 21232.13 221.74 42940.79 47903.62 2018-04-04 13:38:26.000 094 21232.15 221.83 42940.79 47903.65 2018-04-04 13:38:27.000 094 21232.14 221.74 42940.79 47903.68 2018-04-04 13:38:28.000 094 21232.15 221.78 42940.84 47903.67 2018-04-04 13:38:29.000 094 21232.18 221.71 42940.88 47903.71 2018-04-04 13:38:30.000 094 21232.22 221.75 42940.87 47903.74 2018-04-04 13:38:31.000 094 21232.19 221.72 42940.87 47903.72 2018-04-04 13:38:32.000 094 21232.17 221.73 42940.92 47903.75 2018-04-04 13:38:33.000 094 21232.20 221.73 42940.89 47903.71 2018-04-04 13:38:34.000 094 21232.14 221.77 42940.84 47903.75 2018-04-04 13:38:35.000 094 21232.16 221.81 42940.85 47903.75 2018-04-04 13:38:36.000 094 21232.21 221.79 42940.89 47903.74 2018-04-04 13:38:37.000 094 21232.19 221.71 42940.90 47903.76 2018-04-04 13:38:38.000 094 21232.12 221.70 42940.95 47903.76 2018-04-04 13:38:39.000 094 21232.18 221.78 42940.94 47903.78 2018-04-04 13:38:40.000 094 21232.21 221.82 42940.93 47903.76 2018-04-04 13:38:41.000 094 21232.16 221.81 42940.93 47903.79 2018-04-04 13:38:42.000 094 21232.16 221.85 42940.87 47903.75 2018-04-04 13:38:43.000 094 21232.16 221.89 42940.85 47903.78 2018-04-04 13:38:44.000 094 21232.13 221.84 42940.85 47903.75 2018-04-04 13:38:45.000 094 21232.12 221.83 42940.85 47903.77 2018-04-04 13:38:46.000 094 21232.19 221.86 42940.93 47903.77 2018-04-04 13:38:47.000 094 21232.14 221.86 42940.93 47903.78 2018-04-04 13:38:48.000 094 21232.13 221.92 42940.94 47903.77 2018-04-04 13:38:49.000 094 21232.17 221.94 42940.94 47903.79 2018-04-04 13:38:50.000 094 21232.16 221.92 42940.94 47903.79 2018-04-04 13:38:51.000 094 21232.15 221.95 42940.92 47903.81 2018-04-04 13:38:52.000 094 21232.21 222.01 42940.89 47903.75 2018-04-04 13:38:53.000 094 21232.18 222.03 42940.94 47903.76 2018-04-04 13:38:54.000 094 21232.18 222.04 42940.93 47903.78 2018-04-04 13:38:55.000 094 21232.16 222.07 42940.92 47903.80 2018-04-04 13:38:56.000 094 21232.18 222.04 42940.92 47903.80 2018-04-04 13:38:57.000 094 21232.20 222.02 42940.94 47903.80 2018-04-04 13:38:58.000 094 21232.23 221.97 42940.98 47903.81 2018-04-04 13:38:59.000 094 21232.25 222.00 42940.93 47903.82 2018-04-04 13:39:00.000 094 21232.23 221.97 42940.90 47903.81 2018-04-04 13:39:01.000 094 21232.24 222.00 42940.96 47903.86 2018-04-04 13:39:02.000 094 21232.26 222.00 42940.95 47903.81 2018-04-04 13:39:03.000 094 21232.29 222.03 42940.91 47903.82 2018-04-04 13:39:04.000 094 21232.30 221.96 42940.93 47903.84 2018-04-04 13:39:05.000 094 21232.27 221.98 42940.92 47903.81 2018-04-04 13:39:06.000 094 21232.25 221.95 42940.90 47903.79 2018-04-04 13:39:07.000 094 21232.28 221.97 42940.89 47903.83 2018-04-04 13:39:08.000 094 21232.32 221.97 42940.94 47903.88 2018-04-04 13:39:09.000 094 21232.28 221.99 42940.89 47903.84 2018-04-04 13:39:10.000 094 21232.30 221.90 42940.89 47903.84 2018-04-04 13:39:11.000 094 21232.30 221.87 42940.89 47903.86 2018-04-04 13:39:12.000 094 21232.30 221.93 42940.93 47903.83 2018-04-04 13:39:13.000 094 21232.29 221.90 42940.95 47903.85 2018-04-04 13:39:14.000 094 21232.26 221.95 42940.93 47903.88 2018-04-04 13:39:15.000 094 21232.28 222.00 42940.94 47903.85 2018-04-04 13:39:16.000 094 21232.24 222.01 42940.90 47903.84 2018-04-04 13:39:17.000 094 21232.26 221.94 42940.95 47903.84 2018-04-04 13:39:18.000 094 21232.26 221.88 42941.01 47903.89 2018-04-04 13:39:19.000 094 21232.25 221.95 42941.00 47903.88 2018-04-04 13:39:20.000 094 21232.25 221.93 42941.00 47903.87 2018-04-04 13:39:21.000 094 21232.30 221.94 42940.94 47903.86 2018-04-04 13:39:22.000 094 21232.31 221.95 42940.95 47903.85 2018-04-04 13:39:23.000 094 21232.30 222.00 42941.04 47903.88 2018-04-04 13:39:24.000 094 21232.33 221.95 42941.05 47903.90 2018-04-04 13:39:25.000 094 21232.31 221.89 42940.97 47903.85 2018-04-04 13:39:26.000 094 21232.31 221.87 42940.98 47903.86 2018-04-04 13:39:27.000 094 21232.27 221.94 42941.01 47903.86 2018-04-04 13:39:28.000 094 21232.30 221.91 42940.99 47903.86 2018-04-04 13:39:29.000 094 21232.22 221.99 42940.95 47903.87 2018-04-04 13:39:30.000 094 21232.24 222.05 42941.00 47903.87 2018-04-04 13:39:31.000 094 21232.25 221.98 42941.01 47903.82 2018-04-04 13:39:32.000 094 21232.31 222.00 42940.95 47903.85 2018-04-04 13:39:33.000 094 21232.25 221.97 42940.93 47903.85 2018-04-04 13:39:34.000 094 21232.22 221.96 42940.99 47903.85 2018-04-04 13:39:35.000 094 21232.27 222.01 42940.99 47903.84 2018-04-04 13:39:36.000 094 21232.18 221.94 42940.97 47903.81 2018-04-04 13:39:37.000 094 21232.20 221.93 42940.94 47903.85 2018-04-04 13:39:38.000 094 21232.20 221.96 42940.90 47903.83 2018-04-04 13:39:39.000 094 21232.21 221.99 42940.94 47903.88 2018-04-04 13:39:40.000 094 21232.14 221.98 42940.96 47903.86 2018-04-04 13:39:41.000 094 21232.13 221.89 42940.96 47903.89 2018-04-04 13:39:42.000 094 21232.14 221.92 42941.07 47903.83 2018-04-04 13:39:43.000 094 21232.17 221.90 42941.05 47903.89 2018-04-04 13:39:44.000 094 21232.15 221.91 42941.07 47903.84 2018-04-04 13:39:45.000 094 21232.17 221.97 42941.07 47903.84 2018-04-04 13:39:46.000 094 21232.13 221.94 42941.07 47903.88 2018-04-04 13:39:47.000 094 21232.06 221.97 42941.08 47903.89 2018-04-04 13:39:48.000 094 21232.05 221.99 42941.02 47903.84 2018-04-04 13:39:49.000 094 21232.01 221.93 42941.00 47903.86 2018-04-04 13:39:50.000 094 21231.99 221.99 42941.01 47903.80 2018-04-04 13:39:51.000 094 21231.98 222.06 42941.01 47903.78 2018-04-04 13:39:52.000 094 21231.99 222.08 42941.05 47903.81 2018-04-04 13:39:53.000 094 21231.99 222.05 42941.01 47903.76 2018-04-04 13:39:54.000 094 21231.95 222.08 42941.03 47903.75 2018-04-04 13:39:55.000 094 21231.90 222.12 42941.07 47903.74 2018-04-04 13:39:56.000 094 21231.86 222.10 42941.08 47903.76 2018-04-04 13:39:57.000 094 21231.87 222.07 42941.05 47903.72 2018-04-04 13:39:58.000 094 21231.78 221.99 42941.06 47903.74 2018-04-04 13:39:59.000 094 21231.74 221.98 42941.05 47903.73 2018-04-04 13:40:00.000 094 21231.72 222.00 42941.14 47903.76 2018-04-04 13:40:01.000 094 21231.70 222.04 42941.13 47903.72 2018-04-04 13:40:02.000 094 21231.72 222.08 42941.13 47903.70 2018-04-04 13:40:03.000 094 21231.65 222.05 42941.15 47903.70 2018-04-04 13:40:04.000 094 21231.67 222.06 42941.11 47903.67 2018-04-04 13:40:05.000 094 21231.73 222.11 42941.08 47903.66 2018-04-04 13:40:06.000 094 21231.74 222.14 42941.07 47903.64 2018-04-04 13:40:07.000 094 21231.61 222.12 42941.04 47903.61 2018-04-04 13:40:08.000 094 21231.61 222.21 42941.04 47903.60 2018-04-04 13:40:09.000 094 21231.59 222.21 42941.00 47903.59 2018-04-04 13:40:10.000 094 21231.59 222.25 42940.98 47903.57 2018-04-04 13:40:11.000 094 21231.53 222.25 42940.95 47903.57 2018-04-04 13:40:12.000 094 21231.48 222.16 42940.96 47903.53 2018-04-04 13:40:13.000 094 21231.46 222.15 42941.01 47903.49 2018-04-04 13:40:14.000 094 21231.46 222.23 42940.96 47903.51 2018-04-04 13:40:15.000 094 21231.40 222.30 42940.93 47903.48 2018-04-04 13:40:16.000 094 21231.41 222.27 42940.91 47903.50 2018-04-04 13:40:17.000 094 21231.43 222.29 42940.94 47903.49 2018-04-04 13:40:18.000 094 21231.36 222.24 42940.95 47903.46 2018-04-04 13:40:19.000 094 21231.39 222.20 42940.93 47903.45 2018-04-04 13:40:20.000 094 21231.37 222.26 42940.94 47903.49 2018-04-04 13:40:21.000 094 21231.37 222.37 42941.02 47903.48 2018-04-04 13:40:22.000 094 21231.37 222.34 42941.01 47903.43 2018-04-04 13:40:23.000 094 21231.35 222.32 42940.99 47903.47 2018-04-04 13:40:24.000 094 21231.33 222.32 42941.00 47903.45 2018-04-04 13:40:25.000 094 21231.33 222.30 42941.00 47903.45 2018-04-04 13:40:26.000 094 21231.34 222.32 42941.07 47903.45 2018-04-04 13:40:27.000 094 21231.28 222.28 42941.02 47903.39 2018-04-04 13:40:28.000 094 21231.25 222.28 42940.99 47903.47 2018-04-04 13:40:29.000 094 21231.29 222.30 42941.05 47903.50 2018-04-04 13:40:30.000 094 21231.25 222.33 42941.05 47903.45 2018-04-04 13:40:31.000 094 21231.32 222.37 42941.06 47903.46 2018-04-04 13:40:32.000 094 21231.30 222.37 42941.04 47903.56 2018-04-04 13:40:33.000 094 21231.33 222.39 42941.08 47903.47 2018-04-04 13:40:34.000 094 21231.38 222.36 42941.10 47903.55 2018-04-04 13:40:35.000 094 21231.37 222.26 42941.12 47903.52 2018-04-04 13:40:36.000 094 21231.37 222.30 42941.10 47903.57 2018-04-04 13:40:37.000 094 21231.27 222.23 42941.19 47903.57 2018-04-04 13:40:38.000 094 21231.29 222.23 42941.19 47903.56 2018-04-04 13:40:39.000 094 21231.34 222.22 42941.25 47903.61 2018-04-04 13:40:40.000 094 21231.35 222.28 42941.17 47903.59 2018-04-04 13:40:41.000 094 21231.35 222.24 42941.18 47903.62 2018-04-04 13:40:42.000 094 21231.35 222.19 42941.25 47903.61 2018-04-04 13:40:43.000 094 21231.40 222.31 42941.24 47903.62 2018-04-04 13:40:44.000 094 21231.35 222.25 42941.21 47903.59 2018-04-04 13:40:45.000 094 21231.35 222.27 42941.18 47903.59 2018-04-04 13:40:46.000 094 21231.33 222.23 42941.19 47903.62 2018-04-04 13:40:47.000 094 21231.35 222.28 42941.26 47903.66 2018-04-04 13:40:48.000 094 21231.37 222.28 42941.23 47903.63 2018-04-04 13:40:49.000 094 21231.41 222.26 42941.21 47903.64 2018-04-04 13:40:50.000 094 21231.43 222.24 42941.30 47903.65 2018-04-04 13:40:51.000 094 21231.40 222.27 42941.23 47903.69 2018-04-04 13:40:52.000 094 21231.38 222.26 42941.17 47903.64 2018-04-04 13:40:53.000 094 21231.37 222.27 42941.21 47903.66 2018-04-04 13:40:54.000 094 21231.35 222.26 42941.22 47903.65 2018-04-04 13:40:55.000 094 21231.33 222.32 42941.17 47903.63 2018-04-04 13:40:56.000 094 21231.30 222.29 42941.17 47903.65 2018-04-04 13:40:57.000 094 21231.33 222.35 42941.15 47903.59 2018-04-04 13:40:58.000 094 21231.34 222.37 42941.17 47903.59 2018-04-04 13:40:59.000 094 21231.37 222.39 42941.16 47903.60 2018-04-04 13:41:00.000 094 21231.42 222.44 42941.08 47903.60 2018-04-04 13:41:01.000 094 21231.47 222.44 42941.06 47903.59 2018-04-04 13:41:02.000 094 21231.46 222.39 42941.06 47903.55 2018-04-04 13:41:03.000 094 21231.52 222.47 42941.06 47903.57 2018-04-04 13:41:04.000 094 21231.53 222.50 42941.01 47903.58 2018-04-04 13:41:05.000 094 21231.53 222.52 42940.99 47903.52 2018-04-04 13:41:06.000 094 21231.52 222.48 42940.99 47903.56 2018-04-04 13:41:07.000 094 21231.57 222.46 42941.05 47903.54 2018-04-04 13:41:08.000 094 21231.49 222.44 42941.09 47903.51 2018-04-04 13:41:09.000 094 21231.46 222.36 42941.02 47903.54 2018-04-04 13:41:10.000 094 21231.45 222.35 42941.09 47903.54 2018-04-04 13:41:11.000 094 21231.44 222.31 42941.17 47903.58 2018-04-04 13:41:12.000 094 21231.50 222.32 42941.17 47903.57 2018-04-04 13:41:13.000 094 21231.42 222.29 42941.16 47903.58 2018-04-04 13:41:14.000 094 21231.42 222.31 42941.17 47903.60 2018-04-04 13:41:15.000 094 21231.42 222.34 42941.17 47903.62 2018-04-04 13:41:16.000 094 21231.42 222.36 42941.16 47903.62 2018-04-04 13:41:17.000 094 21231.42 222.35 42941.17 47903.61 2018-04-04 13:41:18.000 094 21231.44 222.33 42941.14 47903.63 2018-04-04 13:41:19.000 094 21231.42 222.37 42941.15 47903.64 2018-04-04 13:41:20.000 094 21231.48 222.32 42941.16 47903.60 2018-04-04 13:41:21.000 094 21231.55 222.32 42941.15 47903.66 2018-04-04 13:41:22.000 094 21231.55 222.33 42941.14 47903.67 2018-04-04 13:41:23.000 094 21231.65 222.28 42941.14 47903.67 2018-04-04 13:41:24.000 094 21231.64 222.21 42941.11 47903.63 2018-04-04 13:41:25.000 094 21231.61 222.14 42941.16 47903.72 2018-04-04 13:41:26.000 094 21231.57 222.16 42941.24 47903.70 2018-04-04 13:41:27.000 094 21231.66 222.07 42941.21 47903.79 2018-04-04 13:41:28.000 094 21231.70 222.05 42941.19 47903.76 2018-04-04 13:41:29.000 094 21231.72 222.10 42941.22 47903.79 2018-04-04 13:41:30.000 094 21231.76 222.08 42941.18 47903.83 2018-04-04 13:41:31.000 094 21231.80 222.03 42941.16 47903.86 2018-04-04 13:41:32.000 094 21231.79 222.12 42941.17 47903.90 2018-04-04 13:41:33.000 094 21231.76 222.17 42941.24 47903.89 2018-04-04 13:41:34.000 094 21231.74 222.08 42941.25 47903.92 2018-04-04 13:41:35.000 094 21231.82 222.13 42941.27 47903.92 2018-04-04 13:41:36.000 094 21231.84 222.14 42941.31 47903.90 2018-04-04 13:41:37.000 094 21231.83 222.10 42941.34 47903.90 2018-04-04 13:41:38.000 094 21231.80 222.01 42941.28 47903.93 2018-04-04 13:41:39.000 094 21231.80 222.12 42941.32 47903.92 2018-04-04 13:41:40.000 094 21231.83 222.06 42941.26 47903.91 2018-04-04 13:41:41.000 094 21231.73 222.10 42941.25 47903.91 2018-04-04 13:41:42.000 094 21231.72 222.17 42941.25 47903.88 2018-04-04 13:41:43.000 094 21231.74 222.14 42941.22 47903.89 2018-04-04 13:41:44.000 094 21231.76 222.16 42941.25 47903.89 2018-04-04 13:41:45.000 094 21231.81 222.11 42941.20 47903.90 2018-04-04 13:41:46.000 094 21231.78 222.13 42941.25 47903.91 2018-04-04 13:41:47.000 094 21231.80 222.06 42941.27 47903.90 2018-04-04 13:41:48.000 094 21231.85 222.07 42941.20 47903.88 2018-04-04 13:41:49.000 094 21231.84 222.10 42941.27 47903.93 2018-04-04 13:41:50.000 094 21231.83 222.09 42941.26 47903.97 2018-04-04 13:41:51.000 094 21231.82 222.06 42941.31 47903.93 2018-04-04 13:41:52.000 094 21231.84 222.06 42941.25 47904.01 2018-04-04 13:41:53.000 094 21231.86 222.05 42941.29 47903.97 2018-04-04 13:41:54.000 094 21231.88 222.06 42941.31 47903.99 2018-04-04 13:41:55.000 094 21231.85 222.10 42941.31 47903.99 2018-04-04 13:41:56.000 094 21231.87 222.02 42941.31 47903.96 2018-04-04 13:41:57.000 094 21231.87 222.09 42941.37 47904.06 2018-04-04 13:41:58.000 094 21231.84 222.12 42941.36 47904.04 2018-04-04 13:41:59.000 094 21231.91 222.08 42941.38 47904.03 2018-04-04 13:42:00.000 094 21231.86 222.05 42941.35 47904.07 2018-04-04 13:42:01.000 094 21231.90 222.03 42941.36 47904.08 2018-04-04 13:42:02.000 094 21231.91 222.07 42941.35 47904.08 2018-04-04 13:42:03.000 094 21231.88 222.07 42941.38 47904.06 2018-04-04 13:42:04.000 094 21231.91 222.06 42941.35 47904.08 2018-04-04 13:42:05.000 094 21231.94 222.02 42941.33 47904.08 2018-04-04 13:42:06.000 094 21231.93 222.06 42941.30 47904.07 2018-04-04 13:42:07.000 094 21231.91 222.04 42941.25 47904.06 2018-04-04 13:42:08.000 094 21231.92 222.05 42941.27 47904.03 2018-04-04 13:42:09.000 094 21231.89 222.01 42941.31 47904.05 2018-04-04 13:42:10.000 094 21231.90 221.97 42941.36 47904.06 2018-04-04 13:42:11.000 094 21231.92 222.02 42941.40 47904.07 2018-04-04 13:42:12.000 094 21231.95 221.95 42941.36 47904.06 2018-04-04 13:42:13.000 094 21231.96 222.04 42941.38 47904.07 2018-04-04 13:42:14.000 094 21231.96 222.00 42941.35 47904.08 2018-04-04 13:42:15.000 094 21231.99 221.98 42941.36 47904.10 2018-04-04 13:42:16.000 094 21232.03 221.96 42941.35 47904.09 2018-04-04 13:42:17.000 094 21232.00 221.93 42941.37 47904.12 2018-04-04 13:42:18.000 094 21232.03 221.92 42941.35 47904.14 2018-04-04 13:42:19.000 094 21232.08 221.92 42941.33 47904.15 2018-04-04 13:42:20.000 094 21232.10 221.83 42941.38 47904.14 2018-04-04 13:42:21.000 094 21232.07 221.82 42941.36 47904.19 2018-04-04 13:42:22.000 094 21232.06 221.82 42941.43 47904.20 2018-04-04 13:42:23.000 094 21232.08 221.83 42941.46 47904.16 2018-04-04 13:42:24.000 094 21232.05 221.77 42941.43 47904.24 2018-04-04 13:42:25.000 094 21232.08 221.73 42941.50 47904.28 2018-04-04 13:42:26.000 094 21232.10 221.68 42941.54 47904.28 2018-04-04 13:42:27.000 094 21232.11 221.75 42941.51 47904.30 2018-04-04 13:42:28.000 094 21232.16 221.76 42941.54 47904.33 2018-04-04 13:42:29.000 094 21232.21 221.75 42941.48 47904.34 2018-04-04 13:42:30.000 094 21232.25 221.80 42941.54 47904.37 2018-04-04 13:42:31.000 094 21232.25 221.80 42941.52 47904.38 2018-04-04 13:42:32.000 094 21232.24 221.77 42941.46 47904.39 2018-04-04 13:42:33.000 094 21232.24 221.78 42941.50 47904.38 2018-04-04 13:42:34.000 094 21232.28 221.78 42941.50 47904.33 2018-04-04 13:42:35.000 094 21232.33 221.80 42941.49 47904.38 2018-04-04 13:42:36.000 094 21232.31 221.73 42941.52 47904.38 2018-04-04 13:42:37.000 094 21232.28 221.74 42941.53 47904.37 2018-04-04 13:42:38.000 094 21232.28 221.76 42941.51 47904.41 2018-04-04 13:42:39.000 094 21232.30 221.78 42941.53 47904.38 2018-04-04 13:42:40.000 094 21232.37 221.72 42941.48 47904.42 2018-04-04 13:42:41.000 094 21232.33 221.74 42941.56 47904.40 2018-04-04 13:42:42.000 094 21232.34 221.77 42941.57 47904.41 2018-04-04 13:42:43.000 094 21232.34 221.68 42941.57 47904.40 2018-04-04 13:42:44.000 094 21232.35 221.63 42941.53 47904.40 2018-04-04 13:42:45.000 094 21232.36 221.71 42941.54 47904.42 2018-04-04 13:42:46.000 094 21232.34 221.70 42941.57 47904.42 2018-04-04 13:42:47.000 094 21232.33 221.72 42941.56 47904.39 2018-04-04 13:42:48.000 094 21232.36 221.75 42941.54 47904.40 2018-04-04 13:42:49.000 094 21232.31 221.76 42941.48 47904.38 2018-04-04 13:42:50.000 094 21232.36 221.73 42941.57 47904.41 2018-04-04 13:42:51.000 094 21232.32 221.71 42941.56 47904.38 2018-04-04 13:42:52.000 094 21232.34 221.70 42941.48 47904.39 2018-04-04 13:42:53.000 094 21232.36 221.73 42941.48 47904.37 2018-04-04 13:42:54.000 094 21232.37 221.74 42941.51 47904.38 2018-04-04 13:42:55.000 094 21232.34 221.78 42941.54 47904.36 2018-04-04 13:42:56.000 094 21232.34 221.78 42941.54 47904.40 2018-04-04 13:42:57.000 094 21232.36 221.83 42941.57 47904.38 2018-04-04 13:42:58.000 094 21232.39 221.87 42941.56 47904.42 2018-04-04 13:42:59.000 094 21232.37 221.79 42941.50 47904.34 2018-04-04 13:43:00.000 094 21232.38 221.84 42941.50 47904.39 2018-04-04 13:43:01.000 094 21232.34 221.85 42941.48 47904.36 2018-04-04 13:43:02.000 094 21232.30 221.84 42941.46 47904.38 2018-04-04 13:43:03.000 094 21232.24 221.94 42941.48 47904.38 2018-04-04 13:43:04.000 094 21232.26 221.97 42941.44 47904.36 2018-04-04 13:43:05.000 094 21232.29 221.98 42941.43 47904.36 2018-04-04 13:43:06.000 094 21232.23 222.04 42941.43 47904.28 2018-04-04 13:43:07.000 094 21232.20 222.01 42941.34 47904.31 2018-04-04 13:43:08.000 094 21232.17 221.97 42941.33 47904.25 2018-04-04 13:43:09.000 094 21232.16 221.98 42941.38 47904.22 2018-04-04 13:43:10.000 094 21232.21 221.97 42941.42 47904.20 2018-04-04 13:43:11.000 094 21232.25 221.95 42941.36 47904.17 2018-04-04 13:43:12.000 094 21232.17 221.91 42941.35 47904.18 2018-04-04 13:43:13.000 094 21232.14 221.93 42941.35 47904.18 2018-04-04 13:43:14.000 094 21232.15 221.91 42941.31 47904.16 2018-04-04 13:43:15.000 094 21232.15 221.94 42941.33 47904.13 2018-04-04 13:43:16.000 094 21232.15 222.01 42941.37 47904.16 2018-04-04 13:43:17.000 094 21232.20 222.04 42941.38 47904.19 2018-04-04 13:43:18.000 094 21232.17 222.02 42941.35 47904.17 2018-04-04 13:43:19.000 094 21232.18 222.04 42941.36 47904.19 2018-04-04 13:43:20.000 094 21232.22 221.96 42941.38 47904.18 2018-04-04 13:43:21.000 094 21232.20 221.95 42941.39 47904.21 2018-04-04 13:43:22.000 094 21232.19 221.94 42941.36 47904.17 2018-04-04 13:43:23.000 094 21232.28 221.94 42941.39 47904.22 2018-04-04 13:43:24.000 094 21232.31 221.95 42941.43 47904.27 2018-04-04 13:43:25.000 094 21232.30 221.94 42941.44 47904.26 2018-04-04 13:43:26.000 094 21232.34 221.83 42941.50 47904.29 2018-04-04 13:43:27.000 094 21232.34 221.73 42941.50 47904.34 2018-04-04 13:43:28.000 094 21232.47 221.77 42941.54 47904.39 2018-04-04 13:43:29.000 094 21232.51 221.77 42941.55 47904.45 2018-04-04 13:43:30.000 094 21232.49 221.75 42941.54 47904.46 2018-04-04 13:43:31.000 094 21232.51 221.73 42941.65 47904.52 2018-04-04 13:43:32.000 094 21232.57 221.71 42941.63 47904.54 2018-04-04 13:43:33.000 094 21232.64 221.61 42941.66 47904.61 2018-04-04 13:43:34.000 094 21232.61 221.62 42941.68 47904.58 2018-04-04 13:43:35.000 094 21232.66 221.62 42941.60 47904.61 2018-04-04 13:43:36.000 094 21232.70 221.61 42941.63 47904.61 2018-04-04 13:43:37.000 094 21232.73 221.62 42941.63 47904.63 2018-04-04 13:43:38.000 094 21232.70 221.65 42941.61 47904.66 2018-04-04 13:43:39.000 094 21232.67 221.68 42941.59 47904.64 2018-04-04 13:43:40.000 094 21232.67 221.63 42941.59 47904.63 2018-04-04 13:43:41.000 094 21232.63 221.64 42941.67 47904.65 2018-04-04 13:43:42.000 094 21232.63 221.63 42941.65 47904.68 2018-04-04 13:43:43.000 094 21232.62 221.63 42941.65 47904.66 2018-04-04 13:43:44.000 094 21232.65 221.59 42941.71 47904.65 2018-04-04 13:43:45.000 094 21232.68 221.62 42941.77 47904.69 2018-04-04 13:43:46.000 094 21232.68 221.62 42941.69 47904.71 2018-04-04 13:43:47.000 094 21232.73 221.61 42941.67 47904.75 2018-04-04 13:43:48.000 094 21232.82 221.64 42941.67 47904.72 2018-04-04 13:43:49.000 094 21232.80 221.73 42941.67 47904.72 2018-04-04 13:43:50.000 094 21232.85 221.72 42941.66 47904.76 2018-04-04 13:43:51.000 094 21232.86 221.62 42941.66 47904.77 2018-04-04 13:43:52.000 094 21232.86 221.59 42941.56 47904.73 2018-04-04 13:43:53.000 094 21232.78 221.59 42941.63 47904.75 2018-04-04 13:43:54.000 094 21232.85 221.59 42941.57 47904.71 2018-04-04 13:43:55.000 094 21232.82 221.61 42941.62 47904.72 2018-04-04 13:43:56.000 094 21232.84 221.63 42941.65 47904.72 2018-04-04 13:43:57.000 094 21232.82 221.61 42941.66 47904.75 2018-04-04 13:43:58.000 094 21232.83 221.67 42941.62 47904.69 2018-04-04 13:43:59.000 094 21232.75 221.69 42941.63 47904.74 2018-04-04 13:44:00.000 094 21232.67 221.62 42941.66 47904.69 2018-04-04 13:44:01.000 094 21232.66 221.65 42941.65 47904.68 2018-04-04 13:44:02.000 094 21232.62 221.67 42941.66 47904.71 2018-04-04 13:44:03.000 094 21232.63 221.76 42941.57 47904.66 2018-04-04 13:44:04.000 094 21232.63 221.79 42941.57 47904.68 2018-04-04 13:44:05.000 094 21232.62 221.70 42941.60 47904.65 2018-04-04 13:44:06.000 094 21232.59 221.74 42941.62 47904.66 2018-04-04 13:44:07.000 094 21232.59 221.76 42941.59 47904.62 2018-04-04 13:44:08.000 094 21232.66 221.71 42941.60 47904.62 2018-04-04 13:44:09.000 094 21232.60 221.72 42941.60 47904.63 2018-04-04 13:44:10.000 094 21232.55 221.66 42941.66 47904.61 2018-04-04 13:44:11.000 094 21232.63 221.66 42941.66 47904.61 2018-04-04 13:44:12.000 094 21232.72 221.66 42941.63 47904.67 2018-04-04 13:44:13.000 094 21232.75 221.71 42941.65 47904.69 2018-04-04 13:44:14.000 094 21232.78 221.69 42941.73 47904.70 2018-04-04 13:44:15.000 094 21232.80 221.68 42941.69 47904.69 2018-04-04 13:44:16.000 094 21232.79 221.66 42941.69 47904.74 2018-04-04 13:44:17.000 094 21232.84 221.69 42941.70 47904.74 2018-04-04 13:44:18.000 094 21232.84 221.69 42941.73 47904.73 2018-04-04 13:44:19.000 094 21232.86 221.70 42941.70 47904.79 2018-04-04 13:44:20.000 094 21232.91 221.66 42941.73 47904.75 2018-04-04 13:44:21.000 094 21232.96 221.61 42941.73 47904.79 2018-04-04 13:44:22.000 094 21232.91 221.62 42941.73 47904.78 2018-04-04 13:44:23.000 094 21232.95 221.67 42941.71 47904.82 2018-04-04 13:44:24.000 094 21232.98 221.55 42941.73 47904.85 2018-04-04 13:44:25.000 094 21232.99 221.55 42941.80 47904.91 2018-04-04 13:44:26.000 094 21233.04 221.55 42941.81 47904.91 2018-04-04 13:44:27.000 094 21233.15 221.51 42941.76 47904.96 2018-04-04 13:44:28.000 094 21233.17 221.51 42941.78 47904.95 2018-04-04 13:44:29.000 094 21233.23 221.46 42941.79 47905.00 2018-04-04 13:44:30.000 094 21233.25 221.47 42941.81 47905.01 2018-04-04 13:44:31.000 094 21233.32 221.50 42941.88 47905.08 2018-04-04 13:44:32.000 094 21233.30 221.55 42941.85 47905.10 2018-04-04 13:44:33.000 094 21233.36 221.56 42941.83 47905.10 2018-04-04 13:44:34.000 094 21233.35 221.52 42941.80 47905.11 2018-04-04 13:44:35.000 094 21233.39 221.47 42941.85 47905.13 2018-04-04 13:44:36.000 094 21233.34 221.44 42941.84 47905.09 2018-04-04 13:44:37.000 094 21233.37 221.49 42941.79 47905.13 2018-04-04 13:44:38.000 094 21233.34 221.49 42941.80 47905.13 2018-04-04 13:44:39.000 094 21233.33 221.43 42941.86 47905.11 2018-04-04 13:44:40.000 094 21233.28 221.39 42941.86 47905.18 2018-04-04 13:44:41.000 094 21233.20 221.41 42941.87 47905.17 2018-04-04 13:44:42.000 094 21233.20 221.38 42941.89 47905.16 2018-04-04 13:44:43.000 094 21233.18 221.41 42941.89 47905.12 2018-04-04 13:44:44.000 094 21233.18 221.43 42941.86 47905.15 2018-04-04 13:44:45.000 094 21233.13 221.42 42941.92 47905.12 2018-04-04 13:44:46.000 094 21233.14 221.36 42941.95 47905.15 2018-04-04 13:44:47.000 094 21233.16 221.44 42941.94 47905.14 2018-04-04 13:44:48.000 094 21233.15 221.47 42941.99 47905.10 2018-04-04 13:44:49.000 094 21233.15 221.42 42941.95 47905.13 2018-04-04 13:44:50.000 094 21233.11 221.50 42942.00 47905.17 2018-04-04 13:44:51.000 094 21233.10 221.50 42941.96 47905.11 2018-04-04 13:44:52.000 094 21233.11 221.43 42941.94 47905.10 2018-04-04 13:44:53.000 094 21233.10 221.43 42941.95 47905.12 2018-04-04 13:44:54.000 094 21233.09 221.45 42941.96 47905.10 2018-04-04 13:44:55.000 094 21232.98 221.45 42941.97 47905.12 2018-04-04 13:44:56.000 094 21233.01 221.44 42941.97 47905.10 2018-04-04 13:44:57.000 094 21233.03 221.48 42941.95 47905.14 2018-04-04 13:44:58.000 094 21233.03 221.53 42942.00 47905.09 2018-04-04 13:44:59.000 094 21233.00 221.47 42941.99 47905.06 2018-04-04 13:45:00.000 094 21232.93 221.47 42941.94 47905.05 2018-04-04 13:45:01.000 094 21232.97 221.53 42941.94 47905.08 2018-04-04 13:45:02.000 094 21232.98 221.60 42941.95 47905.04 2018-04-04 13:45:03.000 094 21232.98 221.60 42941.92 47905.05 2018-04-04 13:45:04.000 094 21233.05 221.60 42941.91 47905.05 2018-04-04 13:45:05.000 094 21232.96 221.59 42941.92 47905.06 2018-04-04 13:45:06.000 094 21232.99 221.57 42941.93 47905.04 2018-04-04 13:45:07.000 094 21232.96 221.59 42941.90 47905.04 2018-04-04 13:45:08.000 094 21232.94 221.59 42941.89 47905.10 2018-04-04 13:45:09.000 094 21232.98 221.60 42941.88 47905.04 2018-04-04 13:45:10.000 094 21233.03 221.60 42941.92 47905.07 2018-04-04 13:45:11.000 094 21232.99 221.61 42941.93 47905.07 2018-04-04 13:45:12.000 094 21233.02 221.62 42941.96 47905.06 2018-04-04 13:45:13.000 094 21233.04 221.64 42942.00 47905.09 2018-04-04 13:45:14.000 094 21233.03 221.67 42941.96 47905.09 2018-04-04 13:45:15.000 094 21233.06 221.70 42941.99 47905.08 2018-04-04 13:45:16.000 094 21233.02 221.73 42941.95 47905.11 2018-04-04 13:45:17.000 094 21233.06 221.71 42941.93 47905.09 2018-04-04 13:45:18.000 094 21233.03 221.67 42941.92 47905.10 2018-04-04 13:45:19.000 094 21233.04 221.58 42941.94 47905.09 2018-04-04 13:45:20.000 094 21233.09 221.57 42941.94 47905.11 2018-04-04 13:45:21.000 094 21233.08 221.58 42941.99 47905.14 2018-04-04 13:45:22.000 094 21233.11 221.56 42942.07 47905.16 2018-04-04 13:45:23.000 094 21233.12 221.51 42942.03 47905.17 2018-04-04 13:45:24.000 094 21233.05 221.57 42942.09 47905.17 2018-04-04 13:45:25.000 094 21233.12 221.55 42942.01 47905.17 2018-04-04 13:45:26.000 094 21233.07 221.53 42942.11 47905.19 2018-04-04 13:45:27.000 094 21233.01 221.51 42942.09 47905.16 2018-04-04 13:45:28.000 094 21233.01 221.56 42942.11 47905.21 2018-04-04 13:45:29.000 094 21232.97 221.58 42942.12 47905.23 2018-04-04 13:45:30.000 094 21232.96 221.54 42942.12 47905.19 2018-04-04 13:45:31.000 094 21232.90 221.56 42942.15 47905.18 2018-04-04 13:45:32.000 094 21232.95 221.57 42942.07 47905.21 2018-04-04 13:45:33.000 094 21232.93 221.56 42942.11 47905.17 2018-04-04 13:45:34.000 094 21232.93 221.61 42942.15 47905.18 2018-04-04 13:45:35.000 094 21232.89 221.51 42942.15 47905.16 2018-04-04 13:45:36.000 094 21232.85 221.44 42942.13 47905.14 2018-04-04 13:45:37.000 094 21232.86 221.41 42942.11 47905.17 2018-04-04 13:45:38.000 094 21232.90 221.44 42942.09 47905.18 2018-04-04 13:45:39.000 094 21232.89 221.47 42942.12 47905.18 2018-04-04 13:45:40.000 094 21232.80 221.58 42942.17 47905.12 2018-04-04 13:45:41.000 094 21232.80 221.53 42942.15 47905.19 2018-04-04 13:45:42.000 094 21232.87 221.48 42942.17 47905.16 2018-04-04 13:45:43.000 094 21232.88 221.48 42942.15 47905.13 2018-04-04 13:45:44.000 094 21232.87 221.48 42942.13 47905.14 2018-04-04 13:45:45.000 094 21232.87 221.49 42942.13 47905.13 2018-04-04 13:45:46.000 094 21232.84 221.49 42942.17 47905.14 2018-04-04 13:45:47.000 094 21232.87 221.48 42942.15 47905.15 2018-04-04 13:45:48.000 094 21232.93 221.52 42942.15 47905.16 2018-04-04 13:45:49.000 094 21232.89 221.46 42942.12 47905.17 2018-04-04 13:45:50.000 094 21232.87 221.46 42942.12 47905.13 2018-04-04 13:45:51.000 094 21232.90 221.42 42942.09 47905.19 2018-04-04 13:45:52.000 094 21232.97 221.47 42942.05 47905.17 2018-04-04 13:45:53.000 094 21232.98 221.50 42942.07 47905.23 2018-04-04 13:45:54.000 094 21232.94 221.51 42942.05 47905.16 2018-04-04 13:45:55.000 094 21232.95 221.48 42942.04 47905.16 2018-04-04 13:45:56.000 094 21232.91 221.44 42942.09 47905.14 2018-04-04 13:45:57.000 094 21232.91 221.43 42942.15 47905.15 2018-04-04 13:45:58.000 094 21232.85 221.33 42942.13 47905.15 2018-04-04 13:45:59.000 094 21232.80 221.36 42942.20 47905.20 2018-04-04 13:46:00.000 094 21232.77 221.38 42942.18 47905.19 2018-04-04 13:46:01.000 094 21232.79 221.39 42942.15 47905.18 2018-04-04 13:46:02.000 094 21232.78 221.39 42942.18 47905.18 2018-04-04 13:46:03.000 094 21232.70 221.37 42942.24 47905.17 2018-04-04 13:46:04.000 094 21232.68 221.38 42942.28 47905.23 2018-04-04 13:46:05.000 094 21232.65 221.40 42942.26 47905.27 2018-04-04 13:46:06.000 094 21232.72 221.50 42942.32 47905.22 2018-04-04 13:46:07.000 094 21232.75 221.48 42942.29 47905.23 2018-04-04 13:46:08.000 094 21232.71 221.49 42942.32 47905.24 2018-04-04 13:46:09.000 094 21232.70 221.50 42942.27 47905.23 2018-04-04 13:46:10.000 094 21232.69 221.54 42942.23 47905.20 2018-04-04 13:46:11.000 094 21232.66 221.58 42942.22 47905.21 2018-04-04 13:46:12.000 094 21232.67 221.59 42942.24 47905.16 2018-04-04 13:46:13.000 094 21232.65 221.68 42942.30 47905.16 2018-04-04 13:46:14.000 094 21232.65 221.77 42942.22 47905.16 2018-04-04 13:46:15.000 094 21232.65 221.72 42942.26 47905.12 2018-04-04 13:46:16.000 094 21232.59 221.74 42942.22 47905.06 2018-04-04 13:46:17.000 094 21232.57 221.76 42942.24 47905.10 2018-04-04 13:46:18.000 094 21232.57 221.67 42942.24 47905.07 2018-04-04 13:46:19.000 094 21232.52 221.74 42942.22 47905.05 2018-04-04 13:46:20.000 094 21232.53 221.78 42942.22 47905.08 2018-04-04 13:46:21.000 094 21232.46 221.79 42942.28 47905.06 2018-04-04 13:46:22.000 094 21232.49 221.79 42942.24 47905.09 2018-04-04 13:46:23.000 094 21232.46 221.81 42942.18 47905.08 2018-04-04 13:46:24.000 094 21232.41 221.85 42942.21 47905.04 2018-04-04 13:46:25.000 094 21232.39 221.77 42942.22 47905.07 2018-04-04 13:46:26.000 094 21232.36 221.73 42942.26 47905.04 2018-04-04 13:46:27.000 094 21232.30 221.78 42942.29 47905.05 2018-04-04 13:46:28.000 094 21232.32 221.79 42942.34 47905.08 2018-04-04 13:46:29.000 094 21232.34 221.82 42942.31 47905.10 2018-04-04 13:46:30.000 094 21232.30 221.82 42942.29 47905.08 2018-04-04 13:46:31.000 094 21232.27 221.85 42942.33 47905.10 2018-04-04 13:46:32.000 094 21232.30 221.93 42942.34 47905.08 2018-04-04 13:46:33.000 094 21232.36 222.03 42942.34 47905.09 2018-04-04 13:46:34.000 094 21232.31 221.96 42942.32 47905.06 2018-04-04 13:46:35.000 094 21232.30 221.93 42942.27 47905.07 2018-04-04 13:46:36.000 094 21232.36 221.95 42942.27 47905.06 2018-04-04 13:46:37.000 094 21232.39 221.89 42942.31 47905.14 2018-04-04 13:46:38.000 094 21232.42 221.94 42942.30 47905.11 2018-04-04 13:46:39.000 094 21232.44 221.98 42942.38 47905.13 2018-04-04 13:46:40.000 094 21232.47 222.04 42942.38 47905.12 2018-04-04 13:46:41.000 094 21232.39 222.05 42942.38 47905.12 2018-04-04 13:46:42.000 094 21232.38 222.05 42942.38 47905.16 2018-04-04 13:46:43.000 094 21232.34 222.01 42942.38 47905.14 2018-04-04 13:46:44.000 094 21232.36 221.98 42942.36 47905.13 2018-04-04 13:46:45.000 094 21232.25 222.07 42942.38 47905.14 2018-04-04 13:46:46.000 094 21232.17 222.09 42942.39 47905.09 2018-04-04 13:46:47.000 094 21232.08 221.98 42942.35 47905.02 2018-04-04 13:46:48.000 094 21231.94 221.79 42942.36 47905.02 2018-04-04 13:46:49.000 094 21232.04 221.62 42942.38 47904.98 2018-04-04 13:46:50.000 094 21232.17 221.57 42942.38 47905.02 2018-04-04 13:46:51.000 094 21232.26 221.54 42942.39 47905.05 2018-04-04 13:46:52.000 094 21232.36 221.57 42942.42 47905.14 2018-04-04 13:46:53.000 094 21232.40 221.68 42942.44 47905.18 2018-04-04 13:46:54.000 094 21232.45 221.76 42942.41 47905.16 2018-04-04 13:46:55.000 094 21232.40 221.88 42942.39 47905.25 2018-04-04 13:46:56.000 094 21232.41 221.92 42942.36 47905.22 2018-04-04 13:46:57.000 094 21232.44 221.89 42942.37 47905.21 2018-04-04 13:46:58.000 094 21232.47 221.92 42942.37 47905.18 2018-04-04 13:46:59.000 094 21232.39 221.98 42942.38 47905.15 2018-04-04 13:47:00.000 094 21232.42 221.96 42942.40 47905.17 2018-04-04 13:47:01.000 094 21232.44 222.04 42942.40 47905.17 2018-04-04 13:47:02.000 094 21232.43 222.02 42942.39 47905.17 2018-04-04 13:47:03.000 094 21232.45 221.93 42942.39 47905.15 2018-04-04 13:47:04.000 094 21232.44 221.95 42942.36 47905.16 2018-04-04 13:47:05.000 094 21232.47 221.98 42942.37 47905.18 2018-04-04 13:47:06.000 094 21232.56 221.96 42942.39 47905.17 2018-04-04 13:47:07.000 094 21232.54 221.90 42942.40 47905.18 2018-04-04 13:47:08.000 094 21232.46 221.83 42942.43 47905.14 2018-04-04 13:47:09.000 094 21232.45 221.91 42942.39 47905.15 2018-04-04 13:47:10.000 094 21232.36 221.95 42942.41 47905.16 2018-04-04 13:47:11.000 094 21232.36 221.98 42942.41 47905.20 2018-04-04 13:47:12.000 094 21232.32 221.89 42942.45 47905.19 2018-04-04 13:47:13.000 094 21232.37 221.85 42942.41 47905.15 2018-04-04 13:47:14.000 094 21232.30 221.83 42942.41 47905.21 2018-04-04 13:47:15.000 094 21232.32 221.85 42942.40 47905.19 2018-04-04 13:47:16.000 094 21232.30 221.86 42942.46 47905.21 2018-04-04 13:47:17.000 094 21232.32 221.95 42942.46 47905.21 2018-04-04 13:47:18.000 094 21232.31 221.94 42942.41 47905.19 2018-04-04 13:47:19.000 094 21232.31 221.98 42942.44 47905.18 2018-04-04 13:47:20.000 094 21232.32 221.97 42942.41 47905.20 2018-04-04 13:47:21.000 094 21232.27 221.97 42942.45 47905.24 2018-04-04 13:47:22.000 094 21232.28 221.99 42942.51 47905.20 2018-04-04 13:47:23.000 094 21232.28 221.95 42942.47 47905.23 2018-04-04 13:47:24.000 094 21232.23 221.97 42942.53 47905.21 2018-04-04 13:47:25.000 094 21232.18 221.94 42942.50 47905.23 2018-04-04 13:47:26.000 094 21232.23 221.97 42942.53 47905.25 2018-04-04 13:47:27.000 094 21232.22 221.98 42942.59 47905.23 2018-04-04 13:47:28.000 094 21232.22 222.00 42942.59 47905.24 2018-04-04 13:47:29.000 094 21232.22 221.96 42942.55 47905.22 2018-04-04 13:47:30.000 094 21232.21 221.89 42942.53 47905.26 2018-04-04 13:47:31.000 094 21232.21 221.89 42942.61 47905.23 2018-04-04 13:47:32.000 094 21232.22 221.91 42942.57 47905.26 2018-04-04 13:47:33.000 094 21232.19 221.97 42942.56 47905.25 2018-04-04 13:47:34.000 094 21232.16 222.00 42942.58 47905.25 2018-04-04 13:47:35.000 094 21232.23 222.02 42942.53 47905.28 2018-04-04 13:47:36.000 094 21232.25 222.08 42942.44 47905.25 2018-04-04 13:47:37.000 094 21232.29 222.05 42942.46 47905.25 2018-04-04 13:47:38.000 094 21232.30 222.05 42942.45 47905.22 2018-04-04 13:47:39.000 094 21232.30 222.09 42942.48 47905.22 2018-04-04 13:47:40.000 094 21232.30 222.07 42942.41 47905.20 2018-04-04 13:47:41.000 094 21232.29 222.04 42942.46 47905.19 2018-04-04 13:47:42.000 094 21232.33 221.99 42942.45 47905.23 2018-04-04 13:47:43.000 094 21232.37 222.10 42942.47 47905.26 2018-04-04 13:47:44.000 094 21232.34 222.10 42942.45 47905.22 2018-04-04 13:47:45.000 094 21232.37 222.02 42942.48 47905.24 2018-04-04 13:47:46.000 094 21232.32 222.07 42942.52 47905.24 2018-04-04 13:47:47.000 094 21232.35 222.11 42942.49 47905.26 2018-04-04 13:47:48.000 094 21232.37 222.06 42942.50 47905.28 2018-04-04 13:47:49.000 094 21232.38 222.00 42942.49 47905.28 2018-04-04 13:47:50.000 094 21232.42 222.05 42942.44 47905.27 2018-04-04 13:47:51.000 094 21232.40 222.10 42942.48 47905.28 2018-04-04 13:47:52.000 094 21232.34 222.00 42942.51 47905.28 2018-04-04 13:47:53.000 094 21232.26 221.93 42942.48 47905.29 2018-04-04 13:47:54.000 094 21232.27 221.99 42942.48 47905.29 2018-04-04 13:47:55.000 094 21232.32 221.96 42942.55 47905.34 2018-04-04 13:47:56.000 094 21232.35 221.98 42942.58 47905.32 2018-04-04 13:47:57.000 094 21232.38 221.91 42942.60 47905.34 2018-04-04 13:47:58.000 094 21232.39 221.95 42942.62 47905.34 2018-04-04 13:47:59.000 094 21232.40 221.96 42942.64 47905.34 2018-04-04 13:48:00.000 094 21232.39 221.88 42942.60 47905.39 2018-04-04 13:48:01.000 094 21232.35 221.86 42942.56 47905.40 2018-04-04 13:48:02.000 094 21232.37 221.82 42942.59 47905.41 2018-04-04 13:48:03.000 094 21232.33 221.78 42942.64 47905.42 2018-04-04 13:48:04.000 094 21232.35 221.73 42942.71 47905.48 2018-04-04 13:48:05.000 094 21232.38 221.77 42942.73 47905.46 2018-04-04 13:48:06.000 094 21232.37 221.69 42942.67 47905.47 2018-04-04 13:48:07.000 094 21232.41 221.75 42942.78 47905.49 2018-04-04 13:48:08.000 094 21232.39 221.78 42942.80 47905.51 2018-04-04 13:48:09.000 094 21232.44 221.79 42942.79 47905.54 2018-04-04 13:48:10.000 094 21232.45 221.77 42942.78 47905.51 2018-04-04 13:48:11.000 094 21232.41 221.78 42942.74 47905.56 2018-04-04 13:48:12.000 094 21232.39 221.78 42942.76 47905.51 2018-04-04 13:48:13.000 094 21232.42 221.78 42942.73 47905.56 2018-04-04 13:48:14.000 094 21232.46 221.86 42942.73 47905.56 2018-04-04 13:48:15.000 094 21232.51 221.82 42942.75 47905.56 2018-04-04 13:48:16.000 094 21232.54 221.85 42942.73 47905.55 2018-04-04 13:48:17.000 094 21232.48 221.81 42942.70 47905.58 2018-04-04 13:48:18.000 094 21232.51 221.78 42942.69 47905.56 2018-04-04 13:48:19.000 094 21232.55 221.83 42942.76 47905.56 2018-04-04 13:48:20.000 094 21232.55 221.83 42942.70 47905.58 2018-04-04 13:48:21.000 094 21232.54 221.82 42942.69 47905.57 2018-04-04 13:48:22.000 094 21232.51 221.81 42942.69 47905.57 2018-04-04 13:48:23.000 094 21232.56 221.89 42942.71 47905.61 2018-04-04 13:48:24.000 094 21232.51 221.91 42942.73 47905.62 2018-04-04 13:48:25.000 094 21232.48 221.92 42942.73 47905.58 2018-04-04 13:48:26.000 094 21232.47 221.90 42942.75 47905.59 2018-04-04 13:48:27.000 094 21232.50 221.91 42942.71 47905.56 2018-04-04 13:48:28.000 094 21232.47 222.00 42942.72 47905.55 2018-04-04 13:48:29.000 094 21232.48 222.02 42942.65 47905.51 2018-04-04 13:48:30.000 094 21232.47 221.96 42942.62 47905.46 2018-04-04 13:48:31.000 094 21232.44 222.00 42942.59 47905.49 2018-04-04 13:48:32.000 094 21232.47 221.97 42942.60 47905.43 2018-04-04 13:48:33.000 094 21232.47 221.88 42942.66 47905.48 2018-04-04 13:48:34.000 094 21232.44 221.87 42942.68 47905.49 2018-04-04 13:48:35.000 094 21232.49 221.95 42942.66 47905.48 2018-04-04 13:48:36.000 094 21232.51 221.93 42942.63 47905.50 2018-04-04 13:48:37.000 094 21232.52 221.91 42942.68 47905.51 2018-04-04 13:48:38.000 094 21232.48 221.96 42942.64 47905.50 2018-04-04 13:48:39.000 094 21232.48 221.97 42942.67 47905.53 2018-04-04 13:48:40.000 094 21232.44 221.96 42942.76 47905.52 2018-04-04 13:48:41.000 094 21232.44 221.95 42942.67 47905.50 2018-04-04 13:48:42.000 094 21232.42 221.99 42942.64 47905.52 2018-04-04 13:48:43.000 094 21232.40 222.04 42942.66 47905.52 2018-04-04 13:48:44.000 094 21232.47 222.02 42942.59 47905.54 2018-04-04 13:48:45.000 094 21232.52 222.04 42942.59 47905.51 2018-04-04 13:48:46.000 094 21232.53 222.07 42942.64 47905.48 2018-04-04 13:48:47.000 094 21232.57 222.08 42942.65 47905.47 2018-04-04 13:48:48.000 094 21232.53 222.04 42942.67 47905.51 2018-04-04 13:48:49.000 094 21232.52 222.09 42942.71 47905.47 2018-04-04 13:48:50.000 094 21232.48 222.04 42942.72 47905.48 2018-04-04 13:48:51.000 094 21232.47 222.02 42942.73 47905.47 2018-04-04 13:48:52.000 094 21232.48 221.99 42942.64 47905.48 2018-04-04 13:48:53.000 094 21232.49 222.03 42942.65 47905.48 2018-04-04 13:48:54.000 094 21232.50 221.99 42942.65 47905.49 2018-04-04 13:48:55.000 094 21232.46 222.01 42942.66 47905.49 2018-04-04 13:48:56.000 094 21232.42 222.01 42942.73 47905.50 2018-04-04 13:48:57.000 094 21232.40 221.95 42942.76 47905.49 2018-04-04 13:48:58.000 094 21232.42 222.03 42942.76 47905.47 2018-04-04 13:48:59.000 094 21232.42 222.07 42942.72 47905.53 2018-04-04 13:49:00.000 094 21232.37 222.09 42942.75 47905.47 2018-04-04 13:49:01.000 094 21232.32 222.06 42942.73 47905.50 2018-04-04 13:49:02.000 094 21232.38 221.99 42942.75 47905.45 2018-04-04 13:49:03.000 094 21232.35 222.04 42942.70 47905.49 2018-04-04 13:49:04.000 094 21232.28 222.09 42942.71 47905.49 2018-04-04 13:49:05.000 094 21232.26 222.10 42942.68 47905.46 2018-04-04 13:49:06.000 094 21232.27 222.10 42942.71 47905.52 2018-04-04 13:49:07.000 094 21232.30 222.01 42942.76 47905.43 2018-04-04 13:49:08.000 094 21232.28 222.02 42942.77 47905.46 2018-04-04 13:49:09.000 094 21232.32 221.95 42942.80 47905.47 2018-04-04 13:49:10.000 094 21232.27 221.95 42942.77 47905.56 2018-04-04 13:49:11.000 094 21232.27 221.97 42942.87 47905.54 2018-04-04 13:49:12.000 094 21232.26 221.96 42942.95 47905.56 2018-04-04 13:49:13.000 094 21232.27 221.87 42942.97 47905.57 2018-04-04 13:49:14.000 094 21232.34 221.79 42943.00 47905.64 2018-04-04 13:49:15.000 094 21232.25 221.77 42943.00 47905.64 2018-04-04 13:49:16.000 094 21232.21 221.84 42943.02 47905.61 2018-04-04 13:49:17.000 094 21232.22 221.83 42943.02 47905.67 2018-04-04 13:49:18.000 094 21232.22 221.83 42943.02 47905.64 2018-04-04 13:49:19.000 094 21232.24 221.87 42943.02 47905.67 2018-04-04 13:49:20.000 094 21232.26 221.93 42943.04 47905.68 2018-04-04 13:49:21.000 094 21232.22 221.88 42943.04 47905.69 2018-04-04 13:49:22.000 094 21232.15 221.87 42943.04 47905.67 2018-04-04 13:49:23.000 094 21232.19 221.78 42943.09 47905.71 2018-04-04 13:49:24.000 094 21232.22 221.75 42943.07 47905.79 2018-04-04 13:49:25.000 094 21232.25 221.74 42943.09 47905.72 2018-04-04 13:49:26.000 094 21232.22 221.77 42943.14 47905.70 2018-04-04 13:49:27.000 094 21232.22 221.77 42943.18 47905.77 2018-04-04 13:49:28.000 094 21232.25 221.65 42943.14 47905.78 2018-04-04 13:49:29.000 094 21232.26 221.68 42943.12 47905.75 2018-04-04 13:49:30.000 094 21232.24 221.75 42943.16 47905.76 2018-04-04 13:49:31.000 094 21232.21 221.68 42943.12 47905.79 2018-04-04 13:49:32.000 094 21232.19 221.59 42943.10 47905.82 2018-04-04 13:49:33.000 094 21232.16 221.59 42943.18 47905.74 2018-04-04 13:49:34.000 094 21232.18 221.57 42943.20 47905.80 2018-04-04 13:49:35.000 094 21232.19 221.57 42943.14 47905.84 2018-04-04 13:49:36.000 094 21232.18 221.65 42943.20 47905.85 2018-04-04 13:49:37.000 094 21232.19 221.59 42943.21 47905.83 2018-04-04 13:49:38.000 094 21232.15 221.55 42943.23 47905.81 2018-04-04 13:49:39.000 094 21232.16 221.64 42943.18 47905.83 2018-04-04 13:49:40.000 094 21232.15 221.67 42943.22 47905.77 2018-04-04 13:49:41.000 094 21232.20 221.66 42943.20 47905.83 2018-04-04 13:49:42.000 094 21232.20 221.67 42943.16 47905.80 2018-04-04 13:49:43.000 094 21232.15 221.61 42943.23 47905.81 2018-04-04 13:49:44.000 094 21232.16 221.64 42943.21 47905.82 2018-04-04 13:49:45.000 094 21232.14 221.64 42943.20 47905.85 2018-04-04 13:49:46.000 094 21232.17 221.65 42943.17 47905.83 2018-04-04 13:49:47.000 094 21232.18 221.67 42943.23 47905.80 2018-04-04 13:49:48.000 094 21232.18 221.66 42943.23 47905.86 2018-04-04 13:49:49.000 094 21232.21 221.70 42943.21 47905.83 2018-04-04 13:49:50.000 094 21232.21 221.67 42943.26 47905.81 2018-04-04 13:49:51.000 094 21232.15 221.72 42943.26 47905.85 2018-04-04 13:49:52.000 094 21232.15 221.66 42943.21 47905.84 2018-04-04 13:49:53.000 094 21232.15 221.63 42943.22 47905.84 2018-04-04 13:49:54.000 094 21232.16 221.62 42943.26 47905.85 2018-04-04 13:49:55.000 094 21232.18 221.68 42943.25 47905.86 2018-04-04 13:49:56.000 094 21232.20 221.71 42943.28 47905.87 2018-04-04 13:49:57.000 094 21232.21 221.65 42943.28 47905.84 2018-04-04 13:49:58.000 094 21232.18 221.65 42943.22 47905.84 2018-04-04 13:49:59.000 094 21232.19 221.68 42943.19 47905.87 2018-04-04 13:50:00.000 094 21232.18 221.75 42943.19 47905.84 2018-04-04 13:50:01.000 094 21232.20 221.68 42943.22 47905.85 2018-04-04 13:50:02.000 094 21232.21 221.65 42943.23 47905.82 2018-04-04 13:50:03.000 094 21232.24 221.67 42943.22 47905.87 2018-04-04 13:50:04.000 094 21232.30 221.74 42943.23 47905.86 2018-04-04 13:50:05.000 094 21232.29 221.73 42943.16 47905.88 2018-04-04 13:50:06.000 094 21232.30 221.71 42943.18 47905.82 2018-04-04 13:50:07.000 094 21232.30 221.75 42943.18 47905.87 2018-04-04 13:50:08.000 094 21232.32 221.74 42943.18 47905.84 2018-04-04 13:50:09.000 094 21232.35 221.70 42943.14 47905.82 2018-04-04 13:50:10.000 094 21232.40 221.72 42943.14 47905.86 2018-04-04 13:50:11.000 094 21232.40 221.75 42943.16 47905.84 2018-04-04 13:50:12.000 094 21232.34 221.85 42943.17 47905.82 2018-04-04 13:50:13.000 094 21232.37 221.87 42943.18 47905.88 2018-04-04 13:50:14.000 094 21232.32 221.94 42943.13 47905.84 2018-04-04 13:50:15.000 094 21232.19 222.00 42943.10 47905.82 2018-04-04 13:50:16.000 094 21232.22 222.10 42943.06 47905.75 2018-04-04 13:50:17.000 094 21232.22 222.08 42942.99 47905.68 2018-04-04 13:50:18.000 094 21232.20 222.06 42942.96 47905.65 2018-04-04 13:50:19.000 094 21232.24 221.99 42942.93 47905.67 2018-04-04 13:50:20.000 094 21232.26 221.97 42942.97 47905.60 2018-04-04 13:50:21.000 094 21232.32 221.91 42943.00 47905.66 2018-04-04 13:50:22.000 094 21232.30 221.78 42943.08 47905.66 2018-04-04 13:50:23.000 094 21232.32 221.78 42943.08 47905.73 2018-04-04 13:50:24.000 094 21232.36 221.71 42943.11 47905.77 2018-04-04 13:50:25.000 094 21232.39 221.73 42943.13 47905.81 2018-04-04 13:50:26.000 094 21232.38 221.70 42943.18 47905.85 2018-04-04 13:50:27.000 094 21232.36 221.77 42943.24 47905.88 2018-04-04 13:50:28.000 094 21232.34 221.70 42943.31 47905.92 2018-04-04 13:50:29.000 094 21232.37 221.66 42943.34 47905.94 2018-04-04 13:50:30.000 094 21232.35 221.65 42943.39 47905.94 2018-04-04 13:50:31.000 094 21232.39 221.67 42943.33 47905.98 2018-04-04 13:50:32.000 094 21232.33 221.67 42943.34 47905.97 2018-04-04 13:50:33.000 094 21232.33 221.63 42943.45 47905.99 2018-04-04 13:50:34.000 094 21232.31 221.63 42943.41 47906.00 2018-04-04 13:50:35.000 094 21232.27 221.62 42943.44 47905.97 2018-04-04 13:50:36.000 094 21232.28 221.67 42943.36 47906.01 2018-04-04 13:50:37.000 094 21232.31 221.62 42943.30 47906.02 2018-04-04 13:50:38.000 094 21232.34 221.66 42943.32 47905.99 2018-04-04 13:50:39.000 094 21232.35 221.71 42943.34 47906.02 2018-04-04 13:50:40.000 094 21232.32 221.73 42943.30 47905.97 2018-04-04 13:50:41.000 094 21232.33 221.69 42943.29 47905.98 2018-04-04 13:50:42.000 094 21232.30 221.64 42943.29 47906.02 2018-04-04 13:50:43.000 094 21232.39 221.64 42943.37 47906.01 2018-04-04 13:50:44.000 094 21232.39 221.67 42943.36 47906.02 2018-04-04 13:50:45.000 094 21232.30 221.63 42943.33 47906.00 2018-04-04 13:50:46.000 094 21232.32 221.75 42943.31 47906.02 2018-04-04 13:50:47.000 094 21232.31 221.75 42943.33 47906.01 2018-04-04 13:50:48.000 094 21232.30 221.71 42943.30 47905.94 2018-04-04 13:50:49.000 094 21232.33 221.67 42943.33 47906.04 2018-04-04 13:50:50.000 094 21232.35 221.68 42943.36 47906.01 2018-04-04 13:50:51.000 094 21232.34 221.66 42943.39 47906.06 2018-04-04 13:50:52.000 094 21232.37 221.61 42943.37 47906.09 2018-04-04 13:50:53.000 094 21232.38 221.60 42943.41 47906.08 2018-04-04 13:50:54.000 094 21232.41 221.68 42943.41 47906.10 2018-04-04 13:50:55.000 094 21232.42 221.66 42943.43 47906.13 2018-04-04 13:50:56.000 094 21232.45 221.62 42943.44 47906.12 2018-04-04 13:50:57.000 094 21232.49 221.66 42943.41 47906.12 2018-04-04 13:50:58.000 094 21232.51 221.66 42943.41 47906.14 2018-04-04 13:50:59.000 094 21232.49 221.70 42943.45 47906.14 2018-04-04 13:51:00.000 094 21232.51 221.68 42943.45 47906.11 2018-04-04 13:51:01.000 094 21232.49 221.70 42943.39 47906.17 2018-04-04 13:51:02.000 094 21232.51 221.60 42943.45 47906.10 2018-04-04 13:51:03.000 094 21232.55 221.69 42943.43 47906.16 2018-04-04 13:51:04.000 094 21232.53 221.65 42943.39 47906.12 2018-04-04 13:51:05.000 094 21232.54 221.67 42943.43 47906.17 2018-04-04 13:51:06.000 094 21232.53 221.66 42943.41 47906.13 2018-04-04 13:51:07.000 094 21232.52 221.65 42943.37 47906.11 2018-04-04 13:51:08.000 094 21232.54 221.69 42943.40 47906.18 2018-04-04 13:51:09.000 094 21232.54 221.63 42943.45 47906.14 2018-04-04 13:51:10.000 094 21232.54 221.59 42943.42 47906.16 2018-04-04 13:51:11.000 094 21232.57 221.62 42943.39 47906.13 2018-04-04 13:51:12.000 094 21232.58 221.70 42943.45 47906.17 2018-04-04 13:51:13.000 094 21232.67 221.60 42943.43 47906.16 2018-04-04 13:51:14.000 094 21232.68 221.59 42943.41 47906.17 2018-04-04 13:51:15.000 094 21232.69 221.58 42943.39 47906.20 2018-04-04 13:51:16.000 094 21232.73 221.61 42943.41 47906.20 2018-04-04 13:51:17.000 094 21232.70 221.55 42943.41 47906.18 2018-04-04 13:51:18.000 094 21232.72 221.57 42943.45 47906.20 2018-04-04 13:51:19.000 094 21232.70 221.52 42943.46 47906.24 2018-04-04 13:51:20.000 094 21232.70 221.55 42943.46 47906.27 2018-04-04 13:51:21.000 094 21232.73 221.55 42943.39 47906.25 2018-04-04 13:51:22.000 094 21232.78 221.50 42943.42 47906.27 2018-04-04 13:51:23.000 094 21232.76 221.54 42943.50 47906.27 2018-04-04 13:51:24.000 094 21232.82 221.54 42943.46 47906.34 2018-04-04 13:51:25.000 094 21232.82 221.54 42943.46 47906.30 2018-04-04 13:51:26.000 094 21232.85 221.55 42943.44 47906.31 2018-04-04 13:51:27.000 094 21232.85 221.46 42943.41 47906.29 2018-04-04 13:51:28.000 094 21232.77 221.47 42943.46 47906.30 2018-04-04 13:51:29.000 094 21232.72 221.49 42943.48 47906.29 2018-04-04 13:51:30.000 094 21232.72 221.47 42943.39 47906.34 2018-04-04 13:51:31.000 094 21232.73 221.47 42943.42 47906.31 2018-04-04 13:51:32.000 094 21232.72 221.44 42943.41 47906.33 2018-04-04 13:51:33.000 094 21232.77 221.43 42943.41 47906.32 2018-04-04 13:51:34.000 094 21232.79 221.39 42943.45 47906.31 2018-04-04 13:51:35.000 094 21232.74 221.35 42943.50 47906.33 2018-04-04 13:51:36.000 094 21232.77 221.40 42943.47 47906.32 2018-04-04 13:51:37.000 094 21232.78 221.41 42943.49 47906.34 2018-04-04 13:51:38.000 094 21232.71 221.42 42943.52 47906.33 2018-04-04 13:51:39.000 094 21232.66 221.43 42943.54 47906.31 2018-04-04 13:51:40.000 094 21232.66 221.41 42943.53 47906.32 2018-04-04 13:51:41.000 094 21232.69 221.38 42943.51 47906.31 2018-04-04 13:51:42.000 094 21232.66 221.39 42943.48 47906.33 2018-04-04 13:51:43.000 094 21232.68 221.38 42943.44 47906.36 2018-04-04 13:51:44.000 094 21232.75 221.35 42943.50 47906.31 2018-04-04 13:51:45.000 094 21232.77 221.36 42943.55 47906.34 2018-04-04 13:51:46.000 094 21232.78 221.45 42943.53 47906.28 2018-04-04 13:51:47.000 094 21232.77 221.41 42943.48 47906.32 2018-04-04 13:51:48.000 094 21232.77 221.42 42943.50 47906.29 2018-04-04 13:51:49.000 094 21232.71 221.41 42943.48 47906.34 2018-04-04 13:51:50.000 094 21232.72 221.39 42943.52 47906.31 2018-04-04 13:51:51.000 094 21232.72 221.42 42943.54 47906.25 2018-04-04 13:51:52.000 094 21232.69 221.51 42943.49 47906.24 2018-04-04 13:51:53.000 094 21232.68 221.51 42943.37 47906.24 2018-04-04 13:51:54.000 094 21232.69 221.48 42943.37 47906.21 2018-04-04 13:51:55.000 094 21232.69 221.52 42943.36 47906.20 2018-04-04 13:51:56.000 094 21232.67 221.58 42943.33 47906.20 2018-04-04 13:51:57.000 094 21232.67 221.55 42943.34 47906.17 2018-04-04 13:51:58.000 094 21232.69 221.53 42943.34 47906.18 2018-04-04 13:51:59.000 094 21232.76 221.53 42943.31 47906.18 2018-04-04 13:52:00.000 094 21232.78 221.51 42943.37 47906.17 2018-04-04 13:52:01.000 094 21232.76 221.47 42943.35 47906.22 2018-04-04 13:52:02.000 094 21232.72 221.36 42943.44 47906.20 2018-04-04 13:52:03.000 094 21232.71 221.33 42943.45 47906.23 2018-04-04 13:52:04.000 094 21232.71 221.31 42943.46 47906.22 2018-04-04 13:52:05.000 094 21232.80 221.33 42943.49 47906.25 2018-04-04 13:52:06.000 094 21232.82 221.31 42943.50 47906.34 2018-04-04 13:52:07.000 094 21232.80 221.27 42943.39 47906.35 2018-04-04 13:52:08.000 094 21232.77 221.26 42943.43 47906.31 2018-04-04 13:52:09.000 094 21232.72 221.29 42943.46 47906.36 2018-04-04 13:52:10.000 094 21232.80 221.28 42943.48 47906.40 2018-04-04 13:52:11.000 094 21232.82 221.24 42943.47 47906.37 2018-04-04 13:52:12.000 094 21232.89 221.25 42943.45 47906.44 2018-04-04 13:52:13.000 094 21232.85 221.27 42943.49 47906.37 2018-04-04 13:52:14.000 094 21232.85 221.23 42943.46 47906.40 2018-04-04 13:52:15.000 094 21232.86 221.16 42943.49 47906.41 2018-04-04 13:52:16.000 094 21232.88 221.13 42943.54 47906.42 2018-04-04 13:52:17.000 094 21232.89 221.12 42943.59 47906.41 2018-04-04 13:52:18.000 094 21232.91 221.12 42943.56 47906.44 2018-04-04 13:52:19.000 094 21232.99 221.17 42943.53 47906.45 2018-04-04 13:52:20.000 094 21232.99 221.16 42943.52 47906.47 2018-04-04 13:52:21.000 094 21233.02 221.24 42943.51 47906.39 2018-04-04 13:52:22.000 094 21233.03 221.20 42943.48 47906.50 2018-04-04 13:52:23.000 094 21233.01 221.15 42943.49 47906.50 2018-04-04 13:52:24.000 094 21233.13 221.11 42943.48 47906.47 2018-04-04 13:52:25.000 094 21233.08 221.19 42943.49 47906.48 2018-04-04 13:52:26.000 094 21233.04 221.21 42943.49 47906.46 2018-04-04 13:52:27.000 094 21233.09 221.15 42943.43 47906.45 2018-04-04 13:52:28.000 094 21233.11 221.19 42943.42 47906.48 2018-04-04 13:52:29.000 094 21233.12 221.18 42943.37 47906.41 2018-04-04 13:52:30.000 094 21233.14 221.14 42943.37 47906.45 2018-04-04 13:52:31.000 094 21233.17 221.16 42943.41 47906.41 2018-04-04 13:52:32.000 094 21233.18 221.17 42943.41 47906.41 2018-04-04 13:52:33.000 094 21233.12 221.14 42943.44 47906.42 2018-04-04 13:52:34.000 094 21233.07 221.17 42943.44 47906.48 2018-04-04 13:52:35.000 094 21233.16 221.18 42943.44 47906.43 2018-04-04 13:52:36.000 094 21233.25 221.10 42943.39 47906.44 2018-04-04 13:52:37.000 094 21233.23 221.21 42943.37 47906.48 2018-04-04 13:52:38.000 094 21233.24 221.12 42943.41 47906.47 2018-04-04 13:52:39.000 094 21233.23 221.06 42943.44 47906.50 2018-04-04 13:52:40.000 094 21233.23 221.05 42943.52 47906.52 2018-04-04 13:52:41.000 094 21233.19 221.09 42943.54 47906.51 2018-04-04 13:52:42.000 094 21233.18 221.10 42943.56 47906.55 2018-04-04 13:52:43.000 094 21233.24 221.13 42943.57 47906.57 2018-04-04 13:52:44.000 094 21233.26 221.11 42943.60 47906.62 2018-04-04 13:52:45.000 094 21233.29 221.11 42943.61 47906.60 2018-04-04 13:52:46.000 094 21233.33 221.12 42943.56 47906.60 2018-04-04 13:52:47.000 094 21233.34 221.14 42943.61 47906.55 2018-04-04 13:52:48.000 094 21233.31 221.10 42943.59 47906.62 2018-04-04 13:52:49.000 094 21233.25 221.10 42943.57 47906.60 2018-04-04 13:52:50.000 094 21233.22 221.21 42943.54 47906.58 2018-04-04 13:52:51.000 094 21233.14 221.18 42943.51 47906.61 2018-04-04 13:52:52.000 094 21233.20 221.15 42943.49 47906.61 2018-04-04 13:52:53.000 094 21233.20 221.20 42943.54 47906.59 2018-04-04 13:52:54.000 094 21233.15 221.22 42943.58 47906.56 2018-04-04 13:52:55.000 094 21233.21 221.27 42943.49 47906.52 2018-04-04 13:52:56.000 094 21233.25 221.30 42943.44 47906.53 2018-04-04 13:52:57.000 094 21233.28 221.33 42943.39 47906.52 2018-04-04 13:52:58.000 094 21233.27 221.33 42943.41 47906.51 2018-04-04 13:52:59.000 094 21233.27 221.32 42943.42 47906.51 2018-04-04 13:53:00.000 094 21233.31 221.38 42943.43 47906.49 2018-04-04 13:53:01.000 094 21233.27 221.35 42943.44 47906.53 2018-04-04 13:53:02.000 094 21233.30 221.28 42943.44 47906.53 2018-04-04 13:53:03.000 094 21233.35 221.34 42943.45 47906.52 2018-04-04 13:53:04.000 094 21233.36 221.35 42943.49 47906.50 2018-04-04 13:53:05.000 094 21233.37 221.32 42943.51 47906.52 2018-04-04 13:53:06.000 094 21233.32 221.31 42943.48 47906.58 2018-04-04 13:53:07.000 094 21233.29 221.33 42943.49 47906.50 2018-04-04 13:53:08.000 094 21233.29 221.38 42943.50 47906.57 2018-04-04 13:53:09.000 094 21233.30 221.36 42943.50 47906.57 2018-04-04 13:53:10.000 094 21233.28 221.42 42943.50 47906.52 2018-04-04 13:53:11.000 094 21233.28 221.39 42943.51 47906.56 2018-04-04 13:53:12.000 094 21233.28 221.35 42943.52 47906.53 2018-04-04 13:53:13.000 094 21233.28 221.31 42943.52 47906.52 2018-04-04 13:53:14.000 094 21233.21 221.26 42943.50 47906.54 2018-04-04 13:53:15.000 094 21233.27 221.32 42943.49 47906.57 2018-04-04 13:53:16.000 094 21233.29 221.29 42943.47 47906.57 2018-04-04 13:53:17.000 094 21233.29 221.17 42943.55 47906.56 2018-04-04 13:53:18.000 094 21233.42 221.20 42943.59 47906.60 2018-04-04 13:53:19.000 094 21233.43 221.18 42943.52 47906.60 2018-04-04 13:53:20.000 094 21233.50 221.18 42943.47 47906.61 2018-04-04 13:53:21.000 094 21233.53 221.18 42943.51 47906.63 2018-04-04 13:53:22.000 094 21233.54 221.13 42943.45 47906.63 2018-04-04 13:53:23.000 094 21233.56 221.16 42943.51 47906.67 2018-04-04 13:53:24.000 094 21233.57 221.12 42943.52 47906.65 2018-04-04 13:53:25.000 094 21233.64 221.12 42943.49 47906.71 2018-04-04 13:53:26.000 094 21233.69 221.04 42943.55 47906.70 2018-04-04 13:53:27.000 094 21233.69 221.02 42943.55 47906.74 2018-04-04 13:53:28.000 094 21233.68 221.04 42943.56 47906.69 2018-04-04 13:53:29.000 094 21233.73 221.09 42943.60 47906.76 2018-04-04 13:53:30.000 094 21233.74 221.10 42943.64 47906.85 2018-04-04 13:53:31.000 094 21233.76 221.03 42943.64 47906.82 2018-04-04 13:53:32.000 094 21233.77 221.03 42943.60 47906.83 2018-04-04 13:53:33.000 094 21233.86 221.07 42943.59 47906.86 2018-04-04 13:53:34.000 094 21233.85 221.06 42943.60 47906.89 2018-04-04 13:53:35.000 094 21233.88 221.04 42943.63 47906.87 2018-04-04 13:53:36.000 094 21233.87 221.00 42943.62 47906.87 2018-04-04 13:53:37.000 094 21233.94 221.00 42943.65 47906.93 2018-04-04 13:53:38.000 094 21233.97 221.01 42943.63 47906.92 2018-04-04 13:53:39.000 094 21233.99 220.99 42943.68 47906.95 2018-04-04 13:53:40.000 094 21234.02 220.98 42943.65 47906.98 2018-04-04 13:53:41.000 094 21233.96 220.97 42943.69 47907.00 2018-04-04 13:53:42.000 094 21233.99 220.92 42943.65 47906.99 2018-04-04 13:53:43.000 094 21234.00 221.02 42943.72 47907.06 2018-04-04 13:53:44.000 094 21234.05 221.02 42943.70 47907.04 2018-04-04 13:53:45.000 094 21234.01 220.99 42943.72 47907.03 2018-04-04 13:53:46.000 094 21234.01 220.95 42943.69 47907.03 2018-04-04 13:53:47.000 094 21234.05 220.94 42943.68 47907.04 2018-04-04 13:53:48.000 094 21234.05 220.98 42943.72 47907.06 2018-04-04 13:53:49.000 094 21234.09 221.07 42943.69 47907.01 2018-04-04 13:53:50.000 094 21234.10 220.96 42943.69 47907.03 2018-04-04 13:53:51.000 094 21234.10 221.03 42943.68 47907.08 2018-04-04 13:53:52.000 094 21234.10 221.08 42943.70 47907.03 2018-04-04 13:53:53.000 094 21234.14 221.11 42943.69 47907.07 2018-04-04 13:53:54.000 094 21234.11 221.08 42943.67 47907.07 2018-04-04 13:53:55.000 094 21234.12 221.13 42943.63 47907.06 2018-04-04 13:53:56.000 094 21234.11 221.08 42943.66 47907.07 2018-04-04 13:53:57.000 094 21234.09 221.11 42943.66 47907.04 2018-04-04 13:53:58.000 094 21234.06 221.09 42943.70 47907.05 2018-04-04 13:53:59.000 094 21234.02 221.04 42943.73 47907.00 2018-04-04 13:54:00.000 094 21233.92 221.11 42943.66 47907.04 2018-04-04 13:54:01.000 094 21233.90 221.09 42943.70 47907.00 2018-04-04 13:54:02.000 094 21233.91 220.95 42943.71 47907.00 2018-04-04 13:54:03.000 094 21233.89 220.98 42943.69 47907.05 2018-04-04 13:54:04.000 094 21233.90 220.98 42943.67 47906.96 2018-04-04 13:54:05.000 094 21233.84 220.96 42943.70 47907.03 2018-04-04 13:54:06.000 094 21233.81 220.95 42943.71 47906.95 2018-04-04 13:54:07.000 094 21233.75 220.95 42943.72 47906.96 2018-04-04 13:54:08.000 094 21233.75 221.02 42943.72 47906.98 2018-04-04 13:54:09.000 094 21233.75 220.98 42943.67 47906.96 2018-04-04 13:54:10.000 094 21233.78 221.02 42943.72 47906.99 2018-04-04 13:54:11.000 094 21233.73 221.00 42943.71 47906.94 2018-04-04 13:54:12.000 094 21233.70 220.99 42943.69 47906.94 2018-04-04 13:54:13.000 094 21233.61 221.00 42943.77 47906.93 2018-04-04 13:54:14.000 094 21233.70 220.96 42943.71 47906.94 2018-04-04 13:54:15.000 094 21233.68 220.86 42943.68 47906.93 2018-04-04 13:54:16.000 094 21233.69 220.95 42943.68 47906.94 2018-04-04 13:54:17.000 094 21233.66 221.00 42943.69 47906.91 2018-04-04 13:54:18.000 094 21233.69 221.01 42943.69 47906.91 2018-04-04 13:54:19.000 094 21233.68 221.00 42943.65 47906.88 2018-04-04 13:54:20.000 094 21233.69 220.97 42943.68 47906.90 2018-04-04 13:54:21.000 094 21233.69 220.96 42943.71 47906.88 2018-04-04 13:54:22.000 094 21233.62 220.99 42943.67 47906.86 2018-04-04 13:54:23.000 094 21233.60 220.95 42943.65 47906.88 2018-04-04 13:54:24.000 094 21233.51 220.90 42943.65 47906.87 2018-04-04 13:54:25.000 094 21233.47 220.86 42943.72 47906.81 2018-04-04 13:54:26.000 094 21233.43 220.88 42943.75 47906.85 2018-04-04 13:54:27.000 094 21233.46 220.88 42943.75 47906.86 2018-04-04 13:54:28.000 094 21233.48 220.87 42943.76 47906.86 2018-04-04 13:54:29.000 094 21233.42 220.92 42943.78 47906.85 2018-04-04 13:54:30.000 094 21233.38 221.00 42943.77 47906.88 2018-04-04 13:54:31.000 094 21233.43 220.98 42943.77 47906.82 2018-04-04 13:54:32.000 094 21233.38 220.99 42943.76 47906.85 2018-04-04 13:54:33.000 094 21233.29 220.98 42943.77 47906.80 2018-04-04 13:54:34.000 094 21233.24 221.03 42943.83 47906.84 2018-04-04 13:54:35.000 094 21233.26 221.07 42943.81 47906.78 2018-04-04 13:54:36.000 094 21233.25 221.04 42943.79 47906.78 2018-04-04 13:54:37.000 094 21233.23 221.07 42943.79 47906.82 2018-04-04 13:54:38.000 094 21233.18 221.13 42943.81 47906.82 2018-04-04 13:54:39.000 094 21233.21 221.15 42943.88 47906.81 2018-04-04 13:54:40.000 094 21233.19 221.11 42943.90 47906.78 2018-04-04 13:54:41.000 094 21233.15 221.10 42943.89 47906.85 2018-04-04 13:54:42.000 094 21233.16 221.10 42943.84 47906.82 2018-04-04 13:54:43.000 094 21233.14 221.02 42943.90 47906.83 2018-04-04 13:54:44.000 094 21233.12 221.03 42943.90 47906.86 2018-04-04 13:54:45.000 094 21233.15 221.13 42943.93 47906.82 2018-04-04 13:54:46.000 094 21233.21 221.08 42943.94 47906.80 2018-04-04 13:54:47.000 094 21233.22 221.03 42943.89 47906.86 2018-04-04 13:54:48.000 094 21233.23 221.10 42943.89 47906.88 2018-04-04 13:54:49.000 094 21233.21 221.10 42943.88 47906.81 2018-04-04 13:54:50.000 094 21233.19 221.08 42943.96 47906.88 2018-04-04 13:54:51.000 094 21233.24 221.14 42944.00 47906.83 2018-04-04 13:54:52.000 094 21233.20 221.19 42943.94 47906.79 2018-04-04 13:54:53.000 094 21233.23 221.17 42943.92 47906.85 2018-04-04 13:54:54.000 094 21233.20 221.15 42943.87 47906.79 2018-04-04 13:54:55.000 094 21233.21 221.13 42943.88 47906.86 2018-04-04 13:54:56.000 094 21233.18 221.21 42943.82 47906.81 2018-04-04 13:54:57.000 094 21233.15 221.33 42943.82 47906.80 2018-04-04 13:54:58.000 094 21233.17 221.38 42943.86 47906.82 2018-04-04 13:54:59.000 094 21233.18 221.42 42943.82 47906.77 2018-04-04 13:55:00.000 094 21233.17 221.40 42943.75 47906.78 2018-04-04 13:55:01.000 094 21233.09 221.34 42943.82 47906.82 2018-04-04 13:55:02.000 094 21233.08 221.37 42943.86 47906.75 2018-04-04 13:55:03.000 094 21233.08 221.38 42943.82 47906.77 2018-04-04 13:55:04.000 094 21233.06 221.37 42943.79 47906.79 2018-04-04 13:55:05.000 094 21233.12 221.38 42943.82 47906.73 2018-04-04 13:55:06.000 094 21233.07 221.41 42943.84 47906.77 2018-04-04 13:55:07.000 094 21233.05 221.39 42943.84 47906.78 2018-04-04 13:55:08.000 094 21233.08 221.38 42943.80 47906.77 2018-04-04 13:55:09.000 094 21233.09 221.34 42943.84 47906.77 2018-04-04 13:55:10.000 094 21233.10 221.36 42943.86 47906.78 2018-04-04 13:55:11.000 094 21233.01 221.36 42943.85 47906.75 2018-04-04 13:55:12.000 094 21232.95 221.42 42943.90 47906.79 2018-04-04 13:55:13.000 094 21232.90 221.47 42943.90 47906.75 2018-04-04 13:55:14.000 094 21232.93 221.42 42943.89 47906.79 2018-04-04 13:55:15.000 094 21232.91 221.42 42943.83 47906.73 2018-04-04 13:55:16.000 094 21232.88 221.43 42943.82 47906.74 2018-04-04 13:55:17.000 094 21232.92 221.43 42943.83 47906.73 2018-04-04 13:55:18.000 094 21233.02 221.40 42943.83 47906.68 2018-04-04 13:55:19.000 094 21232.94 221.48 42943.85 47906.74 2018-04-04 13:55:20.000 094 21232.95 221.47 42943.83 47906.68 2018-04-04 13:55:21.000 094 21232.94 221.41 42943.79 47906.73 2018-04-04 13:55:22.000 094 21232.88 221.36 42943.82 47906.71 2018-04-04 13:55:23.000 094 21232.91 221.42 42943.88 47906.77 2018-04-04 13:55:24.000 094 21232.90 221.40 42943.92 47906.69 2018-04-04 13:55:25.000 094 21232.85 221.35 42943.92 47906.73 2018-04-04 13:55:26.000 094 21232.87 221.23 42943.94 47906.73 2018-04-04 13:55:27.000 094 21232.87 221.27 42943.98 47906.75 2018-04-04 13:55:28.000 094 21232.86 221.25 42943.99 47906.75 2018-04-04 13:55:29.000 094 21232.90 221.20 42944.00 47906.75 2018-04-04 13:55:30.000 094 21232.92 221.21 42943.94 47906.76 2018-04-04 13:55:31.000 094 21232.87 221.30 42943.92 47906.75 2018-04-04 13:55:32.000 094 21232.85 221.38 42943.88 47906.73 2018-04-04 13:55:33.000 094 21232.88 221.35 42943.86 47906.69 2018-04-04 13:55:34.000 094 21232.86 221.33 42943.88 47906.72 2018-04-04 13:55:35.000 094 21232.85 221.31 42943.87 47906.72 2018-04-04 13:55:36.000 094 21232.80 221.30 42943.93 47906.67 2018-04-04 13:55:37.000 094 21232.77 221.23 42943.89 47906.68 2018-04-04 13:55:38.000 094 21232.74 221.22 42943.91 47906.67 2018-04-04 13:55:39.000 094 21232.71 221.25 42943.95 47906.66 2018-04-04 13:55:40.000 094 21232.60 221.31 42943.93 47906.61 2018-04-04 13:55:41.000 094 21232.62 221.34 42943.93 47906.66 2018-04-04 13:55:42.000 094 21232.57 221.38 42943.93 47906.66 2018-04-04 13:55:43.000 094 21232.61 221.36 42943.88 47906.61 2018-04-04 13:55:44.000 094 21232.61 221.37 42943.92 47906.62 2018-04-04 13:55:45.000 094 21232.59 221.40 42943.90 47906.62 2018-04-04 13:55:46.000 094 21232.46 221.42 42943.84 47906.58 2018-04-04 13:55:47.000 094 21232.50 221.39 42943.87 47906.59 2018-04-04 13:55:48.000 094 21232.54 221.36 42943.92 47906.60 2018-04-04 13:55:49.000 094 21232.57 221.32 42943.87 47906.60 2018-04-04 13:55:50.000 094 21232.57 221.34 42943.89 47906.61 2018-04-04 13:55:51.000 094 21232.48 221.32 42943.93 47906.54 2018-04-04 13:55:52.000 094 21232.49 221.41 42943.90 47906.57 2018-04-04 13:55:53.000 094 21232.54 221.39 42943.94 47906.61 2018-04-04 13:55:54.000 094 21232.50 221.35 42944.00 47906.58 2018-04-04 13:55:55.000 094 21232.46 221.41 42943.92 47906.58 2018-04-04 13:55:56.000 094 21232.41 221.49 42943.91 47906.57 2018-04-04 13:55:57.000 094 21232.38 221.47 42943.95 47906.56 2018-04-04 13:55:58.000 094 21232.38 221.44 42943.94 47906.59 2018-04-04 13:55:59.000 094 21232.40 221.45 42943.92 47906.58 2018-04-04 13:56:00.000 094 21232.36 221.47 42943.90 47906.58 2018-04-04 13:56:01.000 094 21232.33 221.40 42943.93 47906.57 2018-04-04 13:56:02.000 094 21232.36 221.46 42943.95 47906.54 2018-04-04 13:56:03.000 094 21232.35 221.53 42943.94 47906.53 2018-04-04 13:56:04.000 094 21232.34 221.63 42943.97 47906.56 2018-04-04 13:56:05.000 094 21232.26 221.69 42943.94 47906.49 2018-04-04 13:56:06.000 094 21232.23 221.67 42944.03 47906.54 2018-04-04 13:56:07.000 094 21232.20 221.68 42944.01 47906.48 2018-04-04 13:56:08.000 094 21232.14 221.65 42943.97 47906.50 2018-04-04 13:56:09.000 094 21232.08 221.68 42943.98 47906.43 2018-04-04 13:56:10.000 094 21232.09 221.67 42943.98 47906.47 2018-04-04 13:56:11.000 094 21232.09 221.69 42944.02 47906.43 2018-04-04 13:56:12.000 094 21232.11 221.72 42943.98 47906.40 2018-04-04 13:56:13.000 094 21232.09 221.75 42943.93 47906.42 2018-04-04 13:56:14.000 094 21232.08 221.72 42944.00 47906.42 2018-04-04 13:56:15.000 094 21232.10 221.75 42944.03 47906.39 2018-04-04 13:56:16.000 094 21232.07 221.74 42943.92 47906.42 2018-04-04 13:56:17.000 094 21232.05 221.74 42943.95 47906.40 2018-04-04 13:56:18.000 094 21232.00 221.79 42943.95 47906.40 2018-04-04 13:56:19.000 094 21232.03 221.76 42943.95 47906.42 2018-04-04 13:56:20.000 094 21232.07 221.76 42943.94 47906.41 2018-04-04 13:56:21.000 094 21232.09 221.78 42943.91 47906.40 2018-04-04 13:56:22.000 094 21232.02 221.76 42943.91 47906.40 2018-04-04 13:56:23.000 094 21232.03 221.81 42943.92 47906.37 2018-04-04 13:56:24.000 094 21232.06 221.79 42943.95 47906.38 2018-04-04 13:56:25.000 094 21232.06 221.75 42944.02 47906.37 2018-04-04 13:56:26.000 094 21232.08 221.77 42944.01 47906.40 2018-04-04 13:56:27.000 094 21232.05 221.71 42943.95 47906.42 2018-04-04 13:56:28.000 094 21232.07 221.74 42943.95 47906.41 2018-04-04 13:56:29.000 094 21232.07 221.74 42943.94 47906.42 2018-04-04 13:56:30.000 094 21232.10 221.80 42943.94 47906.40 2018-04-04 13:56:31.000 094 21232.06 221.77 42943.98 47906.44 2018-04-04 13:56:32.000 094 21232.02 221.71 42944.01 47906.38 2018-04-04 13:56:33.000 094 21232.01 221.76 42943.93 47906.41 2018-04-04 13:56:34.000 094 21231.97 221.83 42943.94 47906.40 2018-04-04 13:56:35.000 094 21231.98 221.83 42944.01 47906.39 2018-04-04 13:56:36.000 094 21231.93 221.83 42943.98 47906.36 2018-04-04 13:56:37.000 094 21231.91 221.79 42943.94 47906.41 2018-04-04 13:56:38.000 094 21231.88 221.87 42943.98 47906.40 2018-04-04 13:56:39.000 094 21231.87 221.95 42944.03 47906.36 2018-04-04 13:56:40.000 094 21231.93 221.95 42944.00 47906.41 2018-04-04 13:56:41.000 094 21231.96 221.94 42944.00 47906.35 2018-04-04 13:56:42.000 094 21231.95 221.88 42944.00 47906.43 2018-04-04 13:56:43.000 094 21231.92 221.82 42944.02 47906.36 2018-04-04 13:56:44.000 094 21231.95 221.84 42944.00 47906.41 2018-04-04 13:56:45.000 094 21231.93 221.84 42943.98 47906.39 2018-04-04 13:56:46.000 094 21231.95 221.86 42944.04 47906.32 2018-04-04 13:56:47.000 094 21231.86 221.82 42943.98 47906.38 2018-04-04 13:56:48.000 094 21231.86 221.85 42943.95 47906.35 2018-04-04 13:56:49.000 094 21231.89 221.90 42943.93 47906.35 2018-04-04 13:56:50.000 094 21231.87 221.88 42943.93 47906.37 2018-04-04 13:56:51.000 094 21231.87 221.93 42943.97 47906.28 2018-04-04 13:56:52.000 094 21231.91 221.95 42944.00 47906.32 2018-04-04 13:56:53.000 094 21231.83 221.93 42943.97 47906.31 2018-04-04 13:56:54.000 094 21231.72 221.90 42944.02 47906.33 2018-04-04 13:56:55.000 094 21231.78 221.92 42943.99 47906.33 2018-04-04 13:56:56.000 094 21231.79 221.93 42944.02 47906.32 2018-04-04 13:56:57.000 094 21231.78 221.96 42944.05 47906.34 2018-04-04 13:56:58.000 094 21231.75 221.99 42944.06 47906.27 2018-04-04 13:56:59.000 094 21231.75 222.09 42944.06 47906.38 2018-04-04 13:57:00.000 094 21231.73 222.00 42944.09 47906.32 2018-04-04 13:57:01.000 094 21231.73 221.96 42944.04 47906.32 2018-04-04 13:57:02.000 094 21231.73 221.92 42944.08 47906.32 2018-04-04 13:57:03.000 094 21231.68 221.95 42944.10 47906.33 2018-04-04 13:57:04.000 094 21231.66 221.92 42944.04 47906.32 2018-04-04 13:57:05.000 094 21231.70 221.98 42944.04 47906.30 2018-04-04 13:57:06.000 094 21231.64 222.01 42944.07 47906.29 2018-04-04 13:57:07.000 094 21231.57 222.08 42944.07 47906.33 2018-04-04 13:57:08.000 094 21231.58 222.05 42944.09 47906.28 2018-04-04 13:57:09.000 094 21231.54 222.06 42944.08 47906.26 2018-04-04 13:57:10.000 094 21231.47 222.12 42944.13 47906.30 2018-04-04 13:57:11.000 094 21231.50 222.18 42944.13 47906.23 2018-04-04 13:57:12.000 094 21231.45 222.13 42944.15 47906.27 2018-04-04 13:57:13.000 094 21231.42 222.20 42944.15 47906.22 2018-04-04 13:57:14.000 094 21231.42 222.17 42944.10 47906.22 2018-04-04 13:57:15.000 094 21231.45 222.18 42944.11 47906.26 2018-04-04 13:57:16.000 094 21231.46 222.14 42944.07 47906.23 2018-04-04 13:57:17.000 094 21231.52 222.17 42944.08 47906.26 2018-04-04 13:57:18.000 094 21231.53 222.07 42944.08 47906.27 2018-04-04 13:57:19.000 094 21231.54 222.10 42944.12 47906.28 2018-04-04 13:57:20.000 094 21231.62 222.07 42944.11 47906.28 2018-04-04 13:57:21.000 094 21231.64 222.16 42944.08 47906.32 2018-04-04 13:57:22.000 094 21231.71 222.08 42944.06 47906.31 2018-04-04 13:57:23.000 094 21231.79 222.04 42944.10 47906.36 2018-04-04 13:57:24.000 094 21231.82 222.09 42944.12 47906.35 2018-04-04 13:57:25.000 094 21231.90 222.10 42944.10 47906.38 2018-04-04 13:57:26.000 094 21231.94 222.09 42944.05 47906.42 2018-04-04 13:57:27.000 094 21231.99 222.12 42944.05 47906.39 2018-04-04 13:57:28.000 094 21231.95 222.19 42944.07 47906.40 2018-04-04 13:57:29.000 094 21231.94 222.10 42944.13 47906.42 2018-04-04 13:57:30.000 094 21231.94 222.03 42944.10 47906.43 2018-04-04 13:57:31.000 094 21232.00 222.06 42944.05 47906.45 2018-04-04 13:57:32.000 094 21231.97 222.07 42944.10 47906.45 2018-04-04 13:57:33.000 094 21232.00 222.05 42944.13 47906.47 2018-04-04 13:57:34.000 094 21232.00 222.06 42944.16 47906.51 2018-04-04 13:57:35.000 094 21231.98 222.04 42944.13 47906.51 2018-04-04 13:57:36.000 094 21232.07 222.09 42944.11 47906.49 2018-04-04 13:57:37.000 094 21232.13 222.07 42944.07 47906.53 2018-04-04 13:57:38.000 094 21232.16 222.04 42944.07 47906.57 2018-04-04 13:57:39.000 094 21232.20 222.08 42944.08 47906.53 2018-04-04 13:57:40.000 094 21232.22 222.09 42944.13 47906.53 2018-04-04 13:57:41.000 094 21232.32 222.13 42944.19 47906.60 2018-04-04 13:57:42.000 094 21232.37 222.16 42944.07 47906.61 2018-04-04 13:57:43.000 094 21232.39 222.12 42944.07 47906.61 2018-04-04 13:57:44.000 094 21232.42 222.08 42944.06 47906.66 2018-04-04 13:57:45.000 094 21232.43 222.03 42944.07 47906.62 2018-04-04 13:57:46.000 094 21232.53 222.07 42944.06 47906.69 2018-04-04 13:57:47.000 094 21232.45 222.05 42944.08 47906.68 2018-04-04 13:57:48.000 094 21232.49 222.04 42944.06 47906.69 2018-04-04 13:57:49.000 094 21232.54 222.09 42944.10 47906.66 2018-04-04 13:57:50.000 094 21232.59 222.12 42944.12 47906.74 2018-04-04 13:57:51.000 094 21232.54 222.06 42944.13 47906.73 2018-04-04 13:57:52.000 094 21232.61 222.09 42944.17 47906.78 2018-04-04 13:57:53.000 094 21232.68 221.99 42944.15 47906.76 2018-04-04 13:57:54.000 094 21232.69 221.91 42944.12 47906.77 2018-04-04 13:57:55.000 094 21232.76 221.86 42944.18 47906.83 2018-04-04 13:57:56.000 094 21232.79 221.86 42944.15 47906.90 2018-04-04 13:57:57.000 094 21232.86 221.92 42944.17 47906.92 2018-04-04 13:57:58.000 094 21232.96 221.87 42944.21 47906.92 2018-04-04 13:57:59.000 094 21233.00 221.87 42944.15 47906.97 2018-04-04 13:58:00.000 094 21233.10 221.89 42944.17 47906.96 2018-04-04 13:58:01.000 094 21233.27 221.90 42944.17 47907.04 2018-04-04 13:58:02.000 094 21233.28 221.90 42944.21 47907.07 2018-04-04 13:58:03.000 094 21233.32 221.89 42944.17 47907.05 2018-04-04 13:58:04.000 094 21233.43 221.92 42944.12 47907.14 2018-04-04 13:58:05.000 094 21233.51 221.90 42944.13 47907.18 2018-04-04 13:58:06.000 094 21233.60 221.89 42944.14 47907.17 2018-04-04 13:58:07.000 094 21233.59 221.91 42944.15 47907.25 2018-04-04 13:58:08.000 094 21233.64 221.89 42944.21 47907.25 2018-04-04 13:58:09.000 094 21233.56 221.86 42944.19 47907.28 2018-04-04 13:58:10.000 094 21233.58 221.96 42944.25 47907.29 2018-04-04 13:58:11.000 094 21233.57 221.98 42944.28 47907.31 2018-04-04 13:58:12.000 094 21233.65 221.98 42944.21 47907.34 2018-04-04 13:58:13.000 094 21233.63 221.89 42944.25 47907.33 2018-04-04 13:58:14.000 094 21233.51 221.85 42944.31 47907.34 2018-04-04 13:58:15.000 094 21233.50 221.84 42944.31 47907.33 2018-04-04 13:58:16.000 094 21233.46 221.89 42944.24 47907.33 2018-04-04 13:58:17.000 094 21233.51 221.96 42944.24 47907.37 2018-04-04 13:58:18.000 094 21233.52 222.04 42944.27 47907.33 2018-04-04 13:58:19.000 094 21233.47 222.09 42944.19 47907.34 2018-04-04 13:58:20.000 094 21233.49 222.04 42944.21 47907.31 2018-04-04 13:58:21.000 094 21233.47 222.04 42944.23 47907.28 2018-04-04 13:58:22.000 094 21233.44 222.08 42944.24 47907.27 2018-04-04 13:58:23.000 094 21233.47 222.19 42944.24 47907.26 2018-04-04 13:58:24.000 094 21233.47 222.14 42944.24 47907.28 2018-04-04 13:58:25.000 094 21233.42 222.09 42944.25 47907.21 2018-04-04 13:58:26.000 094 21233.42 222.06 42944.21 47907.22 2018-04-04 13:58:27.000 094 21233.41 222.08 42944.17 47907.19 2018-04-04 13:58:28.000 094 21233.39 222.17 42944.21 47907.23 2018-04-04 13:58:29.000 094 21233.35 222.10 42944.24 47907.22 2018-04-04 13:58:30.000 094 21233.27 222.05 42944.28 47907.19 2018-04-04 13:58:31.000 094 21233.18 222.00 42944.22 47907.17 2018-04-04 13:58:32.000 094 21233.18 221.93 42944.32 47907.20 2018-04-04 13:58:33.000 094 21233.20 221.93 42944.34 47907.21 2018-04-04 13:58:34.000 094 21233.25 221.94 42944.36 47907.23 2018-04-04 13:58:35.000 094 21233.19 221.89 42944.39 47907.19 2018-04-04 13:58:36.000 094 21233.10 221.93 42944.34 47907.23 2018-04-04 13:58:37.000 094 21233.02 222.00 42944.33 47907.21 2018-04-04 13:58:38.000 094 21233.08 221.94 42944.31 47907.22 2018-04-04 13:58:39.000 094 21233.12 221.89 42944.34 47907.21 2018-04-04 13:58:40.000 094 21233.10 221.87 42944.36 47907.21 2018-04-04 13:58:41.000 094 21233.02 221.83 42944.43 47907.22 2018-04-04 13:58:42.000 094 21232.98 221.87 42944.45 47907.21 2018-04-04 13:58:43.000 094 21233.02 221.91 42944.44 47907.18 2018-04-04 13:58:44.000 094 21232.96 221.87 42944.47 47907.18 2018-04-04 13:58:45.000 094 21232.98 221.87 42944.43 47907.17 2018-04-04 13:58:46.000 094 21232.91 221.86 42944.45 47907.18 2018-04-04 13:58:47.000 094 21232.87 221.90 42944.42 47907.21 2018-04-04 13:58:48.000 094 21232.79 221.88 42944.49 47907.24 2018-04-04 13:58:49.000 094 21232.80 221.92 42944.47 47907.16 2018-04-04 13:58:50.000 094 21232.77 222.02 42944.49 47907.20 2018-04-04 13:58:51.000 094 21232.78 222.01 42944.48 47907.15 2018-04-04 13:58:52.000 094 21232.71 221.94 42944.44 47907.19 2018-04-04 13:58:53.000 094 21232.69 221.99 42944.43 47907.14 2018-04-04 13:58:54.000 094 21232.63 221.96 42944.42 47907.16 2018-04-04 13:58:55.000 094 21232.55 222.05 42944.51 47907.12 2018-04-04 13:58:56.000 094 21232.56 222.04 42944.44 47907.13 2018-04-04 13:58:57.000 094 21232.56 221.96 42944.41 47907.08 2018-04-04 13:58:58.000 094 21232.52 221.93 42944.42 47907.07 2018-04-04 13:58:59.000 094 21232.47 221.98 42944.45 47907.07 2018-04-04 13:59:00.000 094 21232.46 222.01 42944.47 47907.03 2018-04-04 13:59:01.000 094 21232.44 221.99 42944.52 47907.04 2018-04-04 13:59:02.000 094 21232.50 222.04 42944.51 47907.02 2018-04-04 13:59:03.000 094 21232.52 222.00 42944.53 47907.00 2018-04-04 13:59:04.000 094 21232.49 222.06 42944.47 47907.02 2018-04-04 13:59:05.000 094 21232.51 222.11 42944.42 47907.03 2018-04-04 13:59:06.000 094 21232.49 222.20 42944.34 47906.99 2018-04-04 13:59:07.000 094 21232.49 222.22 42944.34 47907.01 2018-04-04 13:59:08.000 094 21232.54 222.27 42944.29 47906.98 2018-04-04 13:59:09.000 094 21232.52 222.23 42944.33 47906.93 2018-04-04 13:59:10.000 094 21232.50 222.23 42944.31 47906.98 2018-04-04 13:59:11.000 094 21232.51 222.18 42944.31 47907.00 2018-04-04 13:59:12.000 094 21232.57 222.20 42944.34 47906.96 2018-04-04 13:59:13.000 094 21232.56 222.17 42944.38 47906.98 2018-04-04 13:59:14.000 094 21232.54 222.18 42944.35 47906.96 2018-04-04 13:59:15.000 094 21232.49 222.17 42944.34 47906.94 2018-04-04 13:59:16.000 094 21232.53 222.19 42944.33 47906.98 2018-04-04 13:59:17.000 094 21232.49 222.18 42944.34 47906.94 2018-04-04 13:59:18.000 094 21232.52 222.22 42944.38 47906.98 2018-04-04 13:59:19.000 094 21232.53 222.18 42944.40 47906.99 2018-04-04 13:59:20.000 094 21232.56 222.08 42944.36 47906.98 2018-04-04 13:59:21.000 094 21232.62 222.11 42944.31 47906.99 2018-04-04 13:59:22.000 094 21232.61 222.09 42944.31 47907.05 2018-04-04 13:59:23.000 094 21232.66 222.11 42944.29 47907.00 2018-04-04 13:59:24.000 094 21232.71 222.15 42944.29 47907.03 2018-04-04 13:59:25.000 094 21232.65 222.11 42944.32 47907.02 2018-04-04 13:59:26.000 094 21232.68 221.98 42944.29 47907.05 2018-04-04 13:59:27.000 094 21232.68 221.97 42944.38 47907.05 2018-04-04 13:59:28.000 094 21232.64 221.94 42944.43 47907.07 2018-04-04 13:59:29.000 094 21232.65 221.96 42944.47 47907.10 2018-04-04 13:59:30.000 094 21232.67 222.02 42944.38 47907.13 2018-04-04 13:59:31.000 094 21232.72 222.01 42944.43 47907.16 2018-04-04 13:59:32.000 094 21232.82 221.96 42944.36 47907.13 2018-04-04 13:59:33.000 094 21232.83 222.00 42944.43 47907.16 2018-04-04 13:59:34.000 094 21232.78 221.97 42944.44 47907.15 2018-04-04 13:59:35.000 094 21232.88 221.98 42944.45 47907.16 2018-04-04 13:59:36.000 094 21232.94 221.97 42944.44 47907.21 2018-04-04 13:59:37.000 094 21233.01 221.94 42944.46 47907.21 2018-04-04 13:59:38.000 094 21232.98 221.96 42944.43 47907.20 2018-04-04 13:59:39.000 094 21233.05 221.99 42944.41 47907.23 2018-04-04 13:59:40.000 094 21233.04 222.00 42944.35 47907.27 2018-04-04 13:59:41.000 094 21233.06 222.01 42944.40 47907.22 2018-04-04 13:59:42.000 094 21233.07 221.97 42944.41 47907.22 2018-04-04 13:59:43.000 094 21233.08 221.99 42944.38 47907.23 2018-04-04 13:59:44.000 094 21233.16 221.96 42944.32 47907.24 2018-04-04 13:59:45.000 094 21233.20 221.99 42944.30 47907.27 2018-04-04 13:59:46.000 094 21233.22 222.00 42944.38 47907.26 2018-04-04 13:59:47.000 094 21233.22 221.93 42944.36 47907.24 2018-04-04 13:59:48.000 094 21233.27 221.97 42944.41 47907.30 2018-04-04 13:59:49.000 094 21233.28 221.95 42944.37 47907.32 2018-04-04 13:59:50.000 094 21233.29 221.93 42944.41 47907.32 2018-04-04 13:59:51.000 094 21233.32 221.93 42944.39 47907.32 2018-04-04 13:59:52.000 094 21233.32 221.90 42944.42 47907.38 2018-04-04 13:59:53.000 094 21233.31 221.91 42944.45 47907.34 2018-04-04 13:59:54.000 094 21233.33 221.91 42944.43 47907.34 2018-04-04 13:59:55.000 094 21233.40 221.91 42944.34 47907.38 2018-04-04 13:59:56.000 094 21233.39 221.92 42944.34 47907.35 2018-04-04 13:59:57.000 094 21233.44 221.93 42944.37 47907.39 2018-04-04 13:59:58.000 094 21233.46 221.87 42944.38 47907.39 2018-04-04 13:59:59.000 094 21233.44 221.90 42944.36 47907.38 2018-04-04 14:00:00.000 094 21233.46 221.85 42944.38 47907.39 2018-04-04 14:00:01.000 094 21233.56 221.78 42944.47 47907.39 2018-04-04 14:00:02.000 094 21233.52 221.80 42944.48 47907.50 2018-04-04 14:00:03.000 094 21233.52 221.83 42944.37 47907.48 2018-04-04 14:00:04.000 094 21233.63 221.74 42944.36 47907.48 2018-04-04 14:00:05.000 094 21233.70 221.71 42944.45 47907.48 2018-04-04 14:00:06.000 094 21233.66 221.79 42944.42 47907.48 2018-04-04 14:00:07.000 094 21233.62 221.73 42944.46 47907.48 2018-04-04 14:00:08.000 094 21233.66 221.64 42944.50 47907.55 2018-04-04 14:00:09.000 094 21233.71 221.63 42944.49 47907.53 2018-04-04 14:00:10.000 094 21233.70 221.65 42944.49 47907.57 2018-04-04 14:00:11.000 094 21233.68 221.67 42944.45 47907.58 2018-04-04 14:00:12.000 094 21233.70 221.62 42944.48 47907.58 2018-04-04 14:00:13.000 094 21233.73 221.57 42944.53 47907.63 2018-04-04 14:00:14.000 094 21233.76 221.55 42944.56 47907.62 2018-04-04 14:00:15.000 094 21233.82 221.55 42944.59 47907.66 2018-04-04 14:00:16.000 094 21233.79 221.47 42944.57 47907.65 2018-04-04 14:00:17.000 094 21233.76 221.47 42944.63 47907.71 2018-04-04 14:00:18.000 094 21233.78 221.51 42944.61 47907.73 2018-04-04 14:00:19.000 094 21233.75 221.48 42944.62 47907.72 2018-04-04 14:00:20.000 094 21233.77 221.45 42944.63 47907.76 2018-04-04 14:00:21.000 094 21233.80 221.41 42944.68 47907.76 2018-04-04 14:00:22.000 094 21233.78 221.41 42944.64 47907.76 2018-04-04 14:00:23.000 094 21233.75 221.40 42944.64 47907.79 2018-04-04 14:00:24.000 094 21233.73 221.38 42944.64 47907.80 2018-04-04 14:00:25.000 094 21233.83 221.42 42944.64 47907.78 2018-04-04 14:00:26.000 094 21233.80 221.43 42944.63 47907.80 2018-04-04 14:00:27.000 094 21233.72 221.41 42944.60 47907.79 2018-04-04 14:00:28.000 094 21233.70 221.43 42944.64 47907.76 2018-04-04 14:00:29.000 094 21233.70 221.45 42944.61 47907.78 2018-04-04 14:00:30.000 094 21233.70 221.48 42944.61 47907.77 2018-04-04 14:00:31.000 094 21233.74 221.45 42944.62 47907.77 2018-04-04 14:00:32.000 094 21233.74 221.43 42944.59 47907.72 2018-04-04 14:00:33.000 094 21233.74 221.40 42944.61 47907.78 2018-04-04 14:00:34.000 094 21233.80 221.44 42944.58 47907.70 2018-04-04 14:00:35.000 094 21233.78 221.40 42944.59 47907.78 2018-04-04 14:00:36.000 094 21233.79 221.41 42944.65 47907.77 2018-04-04 14:00:37.000 094 21233.79 221.39 42944.62 47907.76 2018-04-04 14:00:38.000 094 21233.81 221.35 42944.64 47907.78 2018-04-04 14:00:39.000 094 21233.88 221.33 42944.63 47907.81 2018-04-04 14:00:40.000 094 21233.87 221.36 42944.66 47907.80 2018-04-04 14:00:41.000 094 21233.77 221.37 42944.65 47907.78 2018-04-04 14:00:42.000 094 21233.85 221.40 42944.66 47907.86 2018-04-04 14:00:43.000 094 21233.90 221.38 42944.68 47907.78 2018-04-04 14:00:44.000 094 21233.83 221.35 42944.65 47907.82 2018-04-04 14:00:45.000 094 21233.86 221.42 42944.66 47907.85 2018-04-04 14:00:46.000 094 21233.88 221.48 42944.58 47907.80 2018-04-04 14:00:47.000 094 21233.87 221.44 42944.58 47907.80 2018-04-04 14:00:48.000 094 21233.84 221.44 42944.64 47907.84 2018-04-04 14:00:49.000 094 21233.85 221.35 42944.65 47907.84 2018-04-04 14:00:50.000 094 21233.80 221.37 42944.66 47907.86 2018-04-04 14:00:51.000 094 21233.87 221.43 42944.68 47907.83 2018-04-04 14:00:52.000 094 21233.80 221.40 42944.63 47907.87 2018-04-04 14:00:53.000 094 21233.84 221.40 42944.66 47907.83 2018-04-04 14:00:54.000 094 21233.99 221.39 42944.72 47907.87 2018-04-04 14:00:55.000 094 21233.90 221.39 42944.70 47907.89 2018-04-04 14:00:56.000 094 21233.90 221.33 42944.76 47907.89 2018-04-04 14:00:57.000 094 21233.91 221.26 42944.75 47907.85 2018-04-04 14:00:58.000 094 21233.97 221.26 42944.78 47907.93 2018-04-04 14:00:59.000 094 21233.99 221.21 42944.78 47907.90 2018-04-04 14:01:00.000 094 21233.95 221.21 42944.80 47907.93 2018-04-04 14:01:01.000 094 21233.98 221.25 42944.78 47907.94 2018-04-04 14:01:02.000 094 21233.91 221.17 42944.82 47907.99 2018-04-04 14:01:03.000 094 21233.95 221.19 42944.85 47907.99 2018-04-04 14:01:04.000 094 21233.97 221.26 42944.82 47908.02 2018-04-04 14:01:05.000 094 21233.95 221.34 42944.82 47907.97 2018-04-04 14:01:06.000 094 21233.94 221.35 42944.81 47907.99 2018-04-04 14:01:07.000 094 21233.90 221.36 42944.79 47907.99 2018-04-04 14:01:08.000 094 21233.90 221.41 42944.79 47907.97 2018-04-04 14:01:09.000 094 21233.94 221.36 42944.77 47907.95 2018-04-04 14:01:10.000 094 21233.91 221.32 42944.73 47907.90 2018-04-04 14:01:11.000 094 21233.83 221.37 42944.74 47907.96 2018-04-04 14:01:12.000 094 21233.82 221.39 42944.67 47907.91 2018-04-04 14:01:13.000 094 21233.82 221.46 42944.72 47907.92 2018-04-04 14:01:14.000 094 21233.79 221.41 42944.73 47907.93 2018-04-04 14:01:15.000 094 21233.76 221.47 42944.78 47907.90 2018-04-04 14:01:16.000 094 21233.83 221.44 42944.72 47907.92 2018-04-04 14:01:17.000 094 21233.86 221.46 42944.71 47907.93 2018-04-04 14:01:18.000 094 21233.80 221.46 42944.69 47907.89 2018-04-04 14:01:19.000 094 21233.81 221.45 42944.68 47907.87 2018-04-04 14:01:20.000 094 21233.80 221.45 42944.75 47907.95 2018-04-04 14:01:21.000 094 21233.76 221.46 42944.76 47907.93 2018-04-04 14:01:22.000 094 21233.75 221.48 42944.72 47907.91 2018-04-04 14:01:23.000 094 21233.71 221.52 42944.73 47907.92 2018-04-04 14:01:24.000 094 21233.70 221.51 42944.77 47907.90 2018-04-04 14:01:25.000 094 21233.71 221.42 42944.84 47907.92 2018-04-04 14:01:26.000 094 21233.69 221.44 42944.80 47907.89 2018-04-04 14:01:27.000 094 21233.69 221.54 42944.78 47907.90 2018-04-04 14:01:28.000 094 21233.60 221.63 42944.80 47907.89 2018-04-04 14:01:29.000 094 21233.51 221.66 42944.80 47907.85 2018-04-04 14:01:30.000 094 21233.54 221.68 42944.78 47907.83 2018-04-04 14:01:31.000 094 21233.57 221.72 42944.70 47907.79 2018-04-04 14:01:32.000 094 21233.58 221.73 42944.65 47907.84 2018-04-04 14:01:33.000 094 21233.52 221.71 42944.66 47907.76 2018-04-04 14:01:34.000 094 21233.51 221.81 42944.71 47907.73 2018-04-04 14:01:35.000 094 21233.61 221.96 42944.61 47907.74 2018-04-04 14:01:36.000 094 21233.61 222.09 42944.47 47907.68 2018-04-04 14:01:37.000 094 21233.67 222.14 42944.39 47907.60 2018-04-04 14:01:38.000 094 21233.71 222.16 42944.29 47907.56 2018-04-04 14:01:39.000 094 21233.69 222.20 42944.33 47907.51 2018-04-04 14:01:40.000 094 21233.58 222.16 42944.31 47907.46 2018-04-04 14:01:41.000 094 21233.62 222.17 42944.29 47907.46 2018-04-04 14:01:42.000 094 21233.67 222.20 42944.31 47907.46 2018-04-04 14:01:43.000 094 21233.71 222.15 42944.34 47907.49 2018-04-04 14:01:44.000 094 21233.68 222.07 42944.34 47907.51 2018-04-04 14:01:45.000 094 21233.72 222.07 42944.38 47907.55 2018-04-04 14:01:46.000 094 21233.73 222.01 42944.45 47907.53 2018-04-04 14:01:47.000 094 21233.73 221.99 42944.47 47907.57 2018-04-04 14:01:48.000 094 21233.75 222.01 42944.47 47907.60 2018-04-04 14:01:49.000 094 21233.80 222.05 42944.48 47907.62 2018-04-04 14:01:50.000 094 21233.80 222.11 42944.39 47907.57 2018-04-04 14:01:51.000 094 21233.76 222.10 42944.32 47907.61 2018-04-04 14:01:52.000 094 21233.74 221.95 42944.41 47907.59 2018-04-04 14:01:53.000 094 21233.73 221.82 42944.50 47907.60 2018-04-04 14:01:54.000 094 21233.61 221.69 42944.57 47907.64 2018-04-04 14:01:55.000 094 21233.57 221.71 42944.65 47907.71 2018-04-04 14:01:56.000 094 21233.58 221.64 42944.74 47907.74 2018-04-04 14:01:57.000 094 21233.58 221.63 42944.73 47907.82 2018-04-04 14:01:58.000 094 21233.53 221.60 42944.78 47907.81 2018-04-04 14:01:59.000 094 21233.47 221.63 42944.78 47907.79 2018-04-04 14:02:00.000 094 21233.44 221.67 42944.81 47907.78 2018-04-04 14:02:01.000 094 21233.40 221.66 42944.80 47907.81 2018-04-04 14:02:02.000 094 21233.42 221.66 42944.84 47907.79 2018-04-04 14:02:03.000 094 21233.41 221.68 42944.82 47907.79 2018-04-04 14:02:04.000 094 21233.40 221.64 42944.85 47907.80 2018-04-04 14:02:05.000 094 21233.35 221.68 42944.82 47907.80 2018-04-04 14:02:06.000 094 21233.33 221.70 42944.88 47907.82 2018-04-04 14:02:07.000 094 21233.24 221.72 42944.87 47907.78 2018-04-04 14:02:08.000 094 21233.24 221.70 42944.86 47907.80 2018-04-04 14:02:09.000 094 21233.24 221.65 42944.89 47907.81 2018-04-04 14:02:10.000 094 21233.24 221.72 42944.78 47907.81 2018-04-04 14:02:11.000 094 21233.24 221.75 42944.84 47907.73 2018-04-04 14:02:12.000 094 21233.22 221.71 42944.89 47907.74 2018-04-04 14:02:13.000 094 21233.20 221.73 42944.93 47907.73 2018-04-04 14:02:14.000 094 21233.18 221.76 42944.90 47907.73 2018-04-04 14:02:15.000 094 21233.10 221.79 42944.81 47907.67 2018-04-04 14:02:16.000 094 21233.09 221.80 42944.80 47907.70 2018-04-04 14:02:17.000 094 21232.98 221.84 42944.81 47907.68 2018-04-04 14:02:18.000 094 21232.96 221.83 42944.84 47907.62 2018-04-04 14:02:19.000 094 21232.91 221.71 42944.82 47907.63 2018-04-04 14:02:20.000 094 21232.93 221.75 42944.84 47907.61 2018-04-04 14:02:21.000 094 21232.92 221.84 42944.85 47907.59 2018-04-04 14:02:22.000 094 21232.89 221.79 42944.85 47907.59 2018-04-04 14:02:23.000 094 21232.90 221.83 42944.87 47907.59 2018-04-04 14:02:24.000 094 21232.92 221.84 42944.90 47907.63 2018-04-04 14:02:25.000 094 21232.91 221.81 42944.88 47907.63 2018-04-04 14:02:26.000 094 21232.86 221.82 42944.87 47907.55 2018-04-04 14:02:27.000 094 21232.85 221.80 42944.90 47907.63 2018-04-04 14:02:28.000 094 21232.85 221.81 42944.89 47907.58 2018-04-04 14:02:29.000 094 21232.83 221.89 42944.97 47907.57 2018-04-04 14:02:30.000 094 21232.75 221.92 42944.95 47907.56 2018-04-04 14:02:31.000 094 21232.66 222.01 42944.85 47907.58 2018-04-04 14:02:32.000 094 21232.62 221.98 42944.89 47907.51 2018-04-04 14:02:33.000 094 21232.56 222.06 42944.91 47907.52 2018-04-04 14:02:34.000 094 21232.50 222.11 42944.91 47907.54 2018-04-04 14:02:35.000 094 21232.53 222.11 42944.95 47907.47 2018-04-04 14:02:36.000 094 21232.49 222.13 42944.89 47907.46 2018-04-04 14:02:37.000 094 21232.41 222.15 42944.89 47907.43 2018-04-04 14:02:38.000 094 21232.37 222.11 42944.92 47907.41 2018-04-04 14:02:39.000 094 21232.30 222.09 42944.88 47907.38 2018-04-04 14:02:40.000 094 21232.37 222.07 42944.92 47907.35 2018-04-04 14:02:41.000 094 21232.33 222.11 42944.95 47907.38 2018-04-04 14:02:42.000 094 21232.31 222.12 42944.83 47907.34 2018-04-04 14:02:43.000 094 21232.24 222.17 42944.81 47907.33 2018-04-04 14:02:44.000 094 21232.25 222.17 42944.82 47907.33 2018-04-04 14:02:45.000 094 21232.34 222.22 42944.78 47907.31 2018-04-04 14:02:46.000 094 21232.35 222.18 42944.78 47907.31 2018-04-04 14:02:47.000 094 21232.36 222.16 42944.75 47907.32 2018-04-04 14:02:48.000 094 21232.40 222.18 42944.73 47907.28 2018-04-04 14:02:49.000 094 21232.37 222.17 42944.74 47907.32 2018-04-04 14:02:50.000 094 21232.39 222.07 42944.79 47907.33 2018-04-04 14:02:51.000 094 21232.32 222.03 42944.82 47907.32 2018-04-04 14:02:52.000 094 21232.30 222.02 42944.78 47907.32 2018-04-04 14:02:53.000 094 21232.37 222.05 42944.85 47907.34 2018-04-04 14:02:54.000 094 21232.39 222.03 42944.84 47907.30 2018-04-04 14:02:55.000 094 21232.37 221.95 42944.84 47907.38 2018-04-04 14:02:56.000 094 21232.40 222.03 42944.85 47907.37 2018-04-04 14:02:57.000 094 21232.39 222.04 42944.79 47907.32 2018-04-04 14:02:58.000 094 21232.45 222.00 42944.76 47907.34 2018-04-04 14:02:59.000 094 21232.52 221.98 42944.81 47907.32 2018-04-04 14:03:00.000 094 21232.54 221.98 42944.85 47907.39 2018-04-04 14:03:01.000 094 21232.66 221.99 42944.76 47907.42 2018-04-04 14:03:02.000 094 21232.66 222.03 42944.76 47907.39 2018-04-04 14:03:03.000 094 21232.80 222.04 42944.76 47907.41 2018-04-04 14:03:04.000 094 21232.88 221.98 42944.73 47907.44 2018-04-04 14:03:05.000 094 21232.88 221.93 42944.74 47907.47 2018-04-04 14:03:06.000 094 21232.98 221.91 42944.72 47907.52 2018-04-04 14:03:07.000 094 21233.02 221.87 42944.75 47907.55 2018-04-04 14:03:08.000 094 21233.05 221.79 42944.75 47907.59 2018-04-04 14:03:09.000 094 21233.14 221.79 42944.76 47907.58 2018-04-04 14:03:10.000 094 21233.16 221.74 42944.75 47907.65 2018-04-04 14:03:11.000 094 21233.19 221.67 42944.75 47907.63 2018-04-04 14:03:12.000 094 21233.21 221.63 42944.78 47907.73 2018-04-04 14:03:13.000 094 21233.27 221.63 42944.76 47907.67 2018-04-04 14:03:14.000 094 21233.33 221.62 42944.78 47907.74 2018-04-04 14:03:15.000 094 21233.38 221.61 42944.85 47907.76 2018-04-04 14:03:16.000 094 21233.38 221.61 42944.83 47907.78 2018-04-04 14:03:17.000 094 21233.45 221.62 42944.87 47907.80 2018-04-04 14:03:18.000 094 21233.53 221.55 42944.84 47907.83 2018-04-04 14:03:19.000 094 21233.59 221.53 42944.82 47907.86 2018-04-04 14:03:20.000 094 21233.60 221.48 42944.78 47907.85 2018-04-04 14:03:21.000 094 21233.67 221.55 42944.85 47907.89 2018-04-04 14:03:22.000 094 21233.72 221.42 42944.82 47907.90 2018-04-04 14:03:23.000 094 21233.82 221.43 42944.81 47907.88 2018-04-04 14:03:24.000 094 21233.81 221.47 42944.82 47907.90 2018-04-04 14:03:25.000 094 21233.90 221.49 42944.80 47907.99 2018-04-04 14:03:26.000 094 21233.99 221.45 42944.74 47907.96 2018-04-04 14:03:27.000 094 21234.05 221.48 42944.73 47907.96 2018-04-04 14:03:28.000 094 21234.18 221.39 42944.78 47907.97 2018-04-04 14:03:29.000 094 21234.23 221.37 42944.78 47908.04 2018-04-04 14:03:30.000 094 21234.11 221.38 42944.78 47908.06 2018-04-04 14:03:31.000 094 21234.18 221.38 42944.79 47908.08 2018-04-04 14:03:32.000 094 21234.23 221.34 42944.78 47908.10 2018-04-04 14:03:33.000 094 21234.27 221.39 42944.78 47908.12 2018-04-04 14:03:34.000 094 21234.26 221.47 42944.73 47908.13 2018-04-04 14:03:35.000 094 21234.33 221.42 42944.72 47908.16 2018-04-04 14:03:36.000 094 21234.26 221.42 42944.78 47908.11 2018-04-04 14:03:37.000 094 21234.31 221.34 42944.82 47908.18 2018-04-04 14:03:38.000 094 21234.23 221.33 42944.85 47908.17 2018-04-04 14:03:39.000 094 21234.21 221.40 42944.82 47908.16 2018-04-04 14:03:40.000 094 21234.27 221.46 42944.82 47908.16 2018-04-04 14:03:41.000 094 21234.34 221.61 42944.76 47908.20 2018-04-04 14:03:42.000 094 21234.22 221.67 42944.63 47908.09 2018-04-04 14:03:43.000 094 21234.32 221.75 42944.61 47908.02 2018-04-04 14:03:44.000 094 21234.39 221.76 42944.53 47907.97 2018-04-04 14:03:45.000 094 21234.32 221.82 42944.57 47907.98 2018-04-04 14:03:46.000 094 21234.30 221.84 42944.54 47907.96 2018-04-04 14:03:47.000 094 21234.24 221.78 42944.52 47907.93 2018-04-04 14:03:48.000 094 21234.24 221.75 42944.54 47907.94 2018-04-04 14:03:49.000 094 21234.24 221.83 42944.55 47907.93 2018-04-04 14:03:50.000 094 21234.22 221.86 42944.51 47907.86 2018-04-04 14:03:51.000 094 21234.20 221.92 42944.54 47907.89 2018-04-04 14:03:52.000 094 21234.17 221.86 42944.55 47907.89 2018-04-04 14:03:53.000 094 21234.13 221.97 42944.54 47907.92 2018-04-04 14:03:54.000 094 21234.03 222.04 42944.56 47907.93 2018-04-04 14:03:55.000 094 21234.01 222.04 42944.59 47907.83 2018-04-04 14:03:56.000 094 21233.97 222.06 42944.55 47907.89 2018-04-04 14:03:57.000 094 21233.90 222.11 42944.59 47907.79 2018-04-04 14:03:58.000 094 21233.85 222.13 42944.55 47907.82 2018-04-04 14:03:59.000 094 21233.87 222.09 42944.52 47907.75 2018-04-04 14:04:00.000 094 21233.84 222.11 42944.51 47907.74 2018-04-04 14:04:01.000 094 21233.81 222.23 42944.45 47907.70 2018-04-04 14:04:02.000 094 21233.77 222.20 42944.44 47907.71 2018-04-04 14:04:03.000 094 21233.78 222.21 42944.45 47907.70 2018-04-04 14:04:04.000 094 21233.73 222.22 42944.49 47907.65 2018-04-04 14:04:05.000 094 21233.72 222.21 42944.49 47907.67 2018-04-04 14:04:06.000 094 21233.60 222.11 42944.55 47907.60 2018-04-04 14:04:07.000 094 21233.53 222.08 42944.53 47907.64 2018-04-04 14:04:08.000 094 21233.43 222.06 42944.65 47907.61 2018-04-04 14:04:09.000 094 21233.40 222.04 42944.64 47907.65 2018-04-04 14:04:10.000 094 21233.35 222.10 42944.65 47907.65 2018-04-04 14:04:11.000 094 21233.27 222.07 42944.74 47907.64 2018-04-04 14:04:12.000 094 21233.21 222.03 42944.74 47907.66 2018-04-04 14:04:13.000 094 21233.12 222.00 42944.73 47907.63 2018-04-04 14:04:14.000 094 21233.06 221.97 42944.74 47907.63 2018-04-04 14:04:15.000 094 21233.07 222.05 42944.71 47907.60 2018-04-04 14:04:16.000 094 21233.01 222.02 42944.68 47907.57 2018-04-04 14:04:17.000 094 21232.96 221.96 42944.68 47907.61 2018-04-04 14:04:18.000 094 21233.02 221.99 42944.71 47907.54 2018-04-04 14:04:19.000 094 21232.95 221.95 42944.76 47907.58 2018-04-04 14:04:20.000 094 21232.93 221.83 42944.73 47907.54 2018-04-04 14:04:21.000 094 21232.91 221.77 42944.79 47907.55 2018-04-04 14:04:22.000 094 21232.89 221.73 42944.85 47907.56 2018-04-04 14:04:23.000 094 21232.88 221.76 42944.85 47907.58 2018-04-04 14:04:24.000 094 21232.83 221.87 42944.88 47907.61 2018-04-04 14:04:25.000 094 21232.80 221.82 42944.88 47907.59 2018-04-04 14:04:26.000 094 21232.80 221.79 42944.83 47907.52 2018-04-04 14:04:27.000 094 21232.75 221.86 42944.82 47907.51 2018-04-04 14:04:28.000 094 21232.76 221.83 42944.82 47907.54 2018-04-04 14:04:29.000 094 21232.69 221.76 42944.82 47907.51 2018-04-04 14:04:30.000 094 21232.64 221.73 42944.87 47907.48 2018-04-04 14:04:31.000 094 21232.64 221.80 42944.85 47907.50 2018-04-04 14:04:32.000 094 21232.68 221.76 42944.90 47907.50 2018-04-04 14:04:33.000 094 21232.75 221.81 42944.88 47907.51 2018-04-04 14:04:34.000 094 21232.64 221.84 42944.85 47907.50 2018-04-04 14:04:35.000 094 21232.74 221.92 42944.78 47907.51 2018-04-04 14:04:36.000 094 21232.83 221.87 42944.73 47907.46 2018-04-04 14:04:37.000 094 21232.88 221.84 42944.74 47907.52 2018-04-04 14:04:38.000 094 21232.87 221.79 42944.74 47907.50 2018-04-04 14:04:39.000 094 21232.93 221.83 42944.76 47907.52 2018-04-04 14:04:40.000 094 21232.93 221.83 42944.75 47907.53 2018-04-04 14:04:41.000 094 21232.90 221.72 42944.76 47907.60 2018-04-04 14:04:42.000 094 21232.89 221.73 42944.82 47907.54 2018-04-04 14:04:43.000 094 21232.91 221.78 42944.85 47907.56 2018-04-04 14:04:44.000 094 21232.99 221.80 42944.86 47907.59 2018-04-04 14:04:45.000 094 21233.00 221.77 42944.85 47907.60 2018-04-04 14:04:46.000 094 21233.03 221.77 42944.87 47907.64 2018-04-04 14:04:47.000 094 21232.99 221.70 42944.84 47907.69 2018-04-04 14:04:48.000 094 21232.98 221.71 42944.81 47907.65 2018-04-04 14:04:49.000 094 21232.97 221.77 42944.78 47907.65 2018-04-04 14:04:50.000 094 21232.97 221.78 42944.77 47907.70 2018-04-04 14:04:51.000 094 21233.00 221.78 42944.82 47907.63 2018-04-04 14:04:52.000 094 21233.03 221.73 42944.90 47907.67 2018-04-04 14:04:53.000 094 21233.06 221.71 42944.97 47907.69 2018-04-04 14:04:54.000 094 21233.08 221.74 42944.90 47907.70 2018-04-04 14:04:55.000 094 21233.10 221.72 42944.89 47907.70 2018-04-04 14:04:56.000 094 21233.11 221.68 42944.87 47907.74 2018-04-04 14:04:57.000 094 21233.09 221.63 42944.92 47907.74 2018-04-04 14:04:58.000 094 21233.10 221.60 42944.95 47907.75 2018-04-04 14:04:59.000 094 21233.09 221.61 42944.95 47907.79 2018-04-04 14:05:00.000 094 21233.18 221.62 42944.93 47907.80 2018-04-04 14:05:01.000 094 21233.20 221.57 42944.94 47907.80 2018-04-04 14:05:02.000 094 21233.19 221.57 42944.96 47907.84 2018-04-04 14:05:03.000 094 21233.22 221.51 42944.98 47907.79 2018-04-04 14:05:04.000 094 21233.20 221.50 42944.96 47907.86 2018-04-04 14:05:05.000 094 21233.21 221.52 42944.97 47907.87 2018-04-04 14:05:06.000 094 21233.30 221.49 42944.93 47907.88 2018-04-04 14:05:07.000 094 21233.27 221.48 42944.95 47907.91 2018-04-04 14:05:08.000 094 21233.26 221.39 42944.97 47907.87 2018-04-04 14:05:09.000 094 21233.36 221.37 42945.01 47907.94 2018-04-04 14:05:10.000 094 21233.39 221.39 42945.02 47907.94 2018-04-04 14:05:11.000 094 21233.43 221.45 42945.02 47907.97 2018-04-04 14:05:12.000 094 21233.48 221.48 42944.98 47907.92 2018-04-04 14:05:13.000 094 21233.50 221.46 42944.93 47908.00 2018-04-04 14:05:14.000 094 21233.43 221.40 42944.96 47907.97 2018-04-04 14:05:15.000 094 21233.52 221.33 42945.01 47908.03 2018-04-04 14:05:16.000 094 21233.63 221.34 42945.04 47908.06 2018-04-04 14:05:17.000 094 21233.67 221.32 42945.04 47908.11 2018-04-04 14:05:18.000 094 21233.69 221.35 42945.07 47908.07 2018-04-04 14:05:19.000 094 21233.70 221.32 42945.10 47908.13 2018-04-04 14:05:20.000 094 21233.78 221.26 42945.02 47908.13 2018-04-04 14:05:21.000 094 21233.86 221.33 42945.02 47908.15 2018-04-04 14:05:22.000 094 21233.90 221.33 42945.05 47908.18 2018-04-04 14:05:23.000 094 21233.96 221.35 42945.03 47908.19 2018-04-04 14:05:24.000 094 21233.96 221.28 42945.06 47908.20 2018-04-04 14:05:25.000 094 21233.95 221.23 42945.04 47908.21 2018-04-04 14:05:26.000 094 21234.08 221.22 42945.04 47908.24 2018-04-04 14:05:27.000 094 21234.16 221.24 42945.05 47908.25 2018-04-04 14:05:28.000 094 21234.17 221.21 42945.02 47908.27 2018-04-04 14:05:29.000 094 21234.21 221.17 42944.98 47908.32 2018-04-04 14:05:30.000 094 21234.26 221.13 42945.01 47908.33 2018-04-04 14:05:31.000 094 21234.30 221.11 42945.02 47908.34 2018-04-04 14:05:32.000 094 21234.31 221.10 42945.02 47908.37 2018-04-04 14:05:33.000 094 21234.39 221.04 42945.01 47908.38 2018-04-04 14:05:34.000 094 21234.39 221.09 42945.02 47908.42 2018-04-04 14:05:35.000 094 21234.43 221.05 42945.06 47908.47 2018-04-04 14:05:36.000 094 21234.47 220.94 42945.05 47908.49 2018-04-04 14:05:37.000 094 21234.51 220.93 42945.09 47908.51 2018-04-04 14:05:38.000 094 21234.59 221.02 42945.04 47908.53 2018-04-04 14:05:39.000 094 21234.60 220.94 42945.06 47908.54 2018-04-04 14:05:40.000 094 21234.63 220.92 42945.01 47908.52 2018-04-04 14:05:41.000 094 21234.72 220.88 42945.02 47908.59 2018-04-04 14:05:42.000 094 21234.82 220.87 42945.10 47908.62 2018-04-04 14:05:43.000 094 21234.76 220.75 42945.10 47908.67 2018-04-04 14:05:44.000 094 21234.75 220.84 42945.09 47908.64 2018-04-04 14:05:45.000 094 21234.88 220.81 42945.14 47908.71 2018-04-04 14:05:46.000 094 21234.91 220.69 42945.13 47908.73 2018-04-04 14:05:47.000 094 21234.93 220.63 42945.09 47908.75 2018-04-04 14:05:48.000 094 21234.91 220.65 42945.13 47908.72 2018-04-04 14:05:49.000 094 21234.92 220.60 42945.16 47908.72 2018-04-04 14:05:50.000 094 21234.93 220.59 42945.11 47908.83 2018-04-04 14:05:51.000 094 21235.04 220.59 42945.16 47908.86 2018-04-04 14:05:52.000 094 21235.08 220.59 42945.16 47908.83 2018-04-04 14:05:53.000 094 21235.07 220.63 42945.17 47908.88 2018-04-04 14:05:54.000 094 21235.16 220.56 42945.18 47908.87 2018-04-04 14:05:55.000 094 21235.16 220.50 42945.16 47908.89 2018-04-04 14:05:56.000 094 21235.21 220.44 42945.17 47908.92 2018-04-04 14:05:57.000 094 21235.30 220.45 42945.13 47908.95 2018-04-04 14:05:58.000 094 21235.34 220.40 42945.15 47908.95 2018-04-04 14:05:59.000 094 21235.35 220.46 42945.15 47908.98 2018-04-04 14:06:00.000 094 21235.35 220.47 42945.16 47909.01 2018-04-04 14:06:01.000 094 21235.43 220.47 42945.17 47909.02 2018-04-04 14:06:02.000 094 21235.45 220.46 42945.17 47909.02 2018-04-04 14:06:03.000 094 21235.42 220.46 42945.13 47909.02 2018-04-04 14:06:04.000 094 21235.43 220.45 42945.13 47908.99 2018-04-04 14:06:05.000 094 21235.44 220.43 42945.22 47909.02 2018-04-04 14:06:06.000 094 21235.46 220.39 42945.16 47909.07 2018-04-04 14:06:07.000 094 21235.47 220.39 42945.20 47909.04 2018-04-04 14:06:08.000 094 21235.51 220.36 42945.17 47909.05 2018-04-04 14:06:09.000 094 21235.45 220.38 42945.17 47909.09 2018-04-04 14:06:10.000 094 21235.44 220.42 42945.19 47909.07 2018-04-04 14:06:11.000 094 21235.49 220.39 42945.21 47909.06 2018-04-04 14:06:12.000 094 21235.50 220.37 42945.26 47909.09 2018-04-04 14:06:13.000 094 21235.50 220.39 42945.21 47909.10 2018-04-04 14:06:14.000 094 21235.47 220.43 42945.19 47909.09 2018-04-04 14:06:15.000 094 21235.46 220.45 42945.21 47909.07 2018-04-04 14:06:16.000 094 21235.53 220.43 42945.19 47909.10 2018-04-04 14:06:17.000 094 21235.62 220.48 42945.21 47909.12 2018-04-04 14:06:18.000 094 21235.60 220.55 42945.16 47909.10 2018-04-04 14:06:19.000 094 21235.52 220.54 42945.10 47909.10 2018-04-04 14:06:20.000 094 21235.54 220.49 42945.08 47909.07 2018-04-04 14:06:21.000 094 21235.56 220.43 42945.10 47909.10 2018-04-04 14:06:22.000 094 21235.59 220.36 42945.21 47909.03 2018-04-04 14:06:23.000 094 21235.49 220.40 42945.21 47909.07 2018-04-04 14:06:24.000 094 21235.47 220.37 42945.25 47909.06 2018-04-04 14:06:25.000 094 21235.42 220.39 42945.25 47909.08 2018-04-04 14:06:26.000 094 21235.36 220.39 42945.26 47909.10 2018-04-04 14:06:27.000 094 21235.44 220.37 42945.23 47909.05 2018-04-04 14:06:28.000 094 21235.40 220.31 42945.31 47909.14 2018-04-04 14:06:29.000 094 21235.36 220.31 42945.35 47909.09 2018-04-04 14:06:30.000 094 21235.36 220.30 42945.33 47909.12 2018-04-04 14:06:31.000 094 21235.31 220.29 42945.34 47909.15 2018-04-04 14:06:32.000 094 21235.32 220.33 42945.38 47909.11 2018-04-04 14:06:33.000 094 21235.29 220.35 42945.39 47909.21 2018-04-04 14:06:34.000 094 21235.23 220.39 42945.37 47909.13 2018-04-04 14:06:35.000 094 21235.19 220.38 42945.38 47909.13 2018-04-04 14:06:36.000 094 21235.12 220.36 42945.39 47909.10 2018-04-04 14:06:37.000 094 21235.06 220.32 42945.39 47909.10 2018-04-04 14:06:38.000 094 21235.00 220.32 42945.35 47909.09 2018-04-04 14:06:39.000 094 21234.97 220.42 42945.35 47909.08 2018-04-04 14:06:40.000 094 21235.00 220.48 42945.29 47909.04 2018-04-04 14:06:41.000 094 21234.98 220.53 42945.32 47909.01 2018-04-04 14:06:42.000 094 21235.03 220.57 42945.33 47909.03 2018-04-04 14:06:43.000 094 21235.01 220.56 42945.32 47909.01 2018-04-04 14:06:44.000 094 21234.99 220.57 42945.29 47908.94 2018-04-04 14:06:45.000 094 21234.98 220.57 42945.27 47908.97 2018-04-04 14:06:46.000 094 21235.00 220.55 42945.21 47908.96 2018-04-04 14:06:47.000 094 21234.92 220.56 42945.23 47908.95 2018-04-04 14:06:48.000 094 21234.92 220.52 42945.29 47908.94 2018-04-04 14:06:49.000 094 21234.95 220.60 42945.29 47908.96 2018-04-04 14:06:50.000 094 21234.95 220.55 42945.31 47908.99 2018-04-04 14:06:51.000 094 21234.88 220.62 42945.24 47908.96 2018-04-04 14:06:52.000 094 21234.85 220.71 42945.27 47908.94 2018-04-04 14:06:53.000 094 21234.81 220.70 42945.32 47908.93 2018-04-04 14:06:54.000 094 21234.82 220.80 42945.34 47908.93 2018-04-04 14:06:55.000 094 21234.79 220.79 42945.31 47908.88 2018-04-04 14:06:56.000 094 21234.79 220.79 42945.33 47908.88 2018-04-04 14:06:57.000 094 21234.73 220.78 42945.34 47908.90 2018-04-04 14:06:58.000 094 21234.67 220.81 42945.35 47908.84 2018-04-04 14:06:59.000 094 21234.67 220.68 42945.31 47908.88 2018-04-04 14:07:00.000 094 21234.64 220.75 42945.34 47908.80 2018-04-04 14:07:01.000 094 21234.66 220.82 42945.36 47908.86 2018-04-04 14:07:02.000 094 21234.62 220.74 42945.32 47908.82 2018-04-04 14:07:03.000 094 21234.64 220.79 42945.37 47908.86 2018-04-04 14:07:04.000 094 21234.52 220.77 42945.32 47908.83 2018-04-04 14:07:05.000 094 21234.52 220.79 42945.33 47908.78 2018-04-04 14:07:06.000 094 21234.47 220.72 42945.35 47908.80 2018-04-04 14:07:07.000 094 21234.43 220.77 42945.34 47908.78 2018-04-04 14:07:08.000 094 21234.44 220.85 42945.33 47908.76 2018-04-04 14:07:09.000 094 21234.40 220.88 42945.34 47908.80 2018-04-04 14:07:10.000 094 21234.40 220.90 42945.34 47908.74 2018-04-04 14:07:11.000 094 21234.39 220.89 42945.38 47908.71 2018-04-04 14:07:12.000 094 21234.33 220.85 42945.35 47908.71 2018-04-04 14:07:13.000 094 21234.30 220.92 42945.37 47908.73 2018-04-04 14:07:14.000 094 21234.31 220.98 42945.37 47908.69 2018-04-04 14:07:15.000 094 21234.32 220.95 42945.41 47908.74 2018-04-04 14:07:16.000 094 21234.30 220.98 42945.45 47908.70 2018-04-04 14:07:17.000 094 21234.22 221.03 42945.45 47908.69 2018-04-04 14:07:18.000 094 21234.18 221.02 42945.45 47908.72 2018-04-04 14:07:19.000 094 21234.18 221.05 42945.39 47908.68 2018-04-04 14:07:20.000 094 21234.19 221.08 42945.47 47908.69 2018-04-04 14:07:21.000 094 21234.14 221.17 42945.39 47908.67 2018-04-04 14:07:22.000 094 21234.14 221.15 42945.41 47908.67 2018-04-04 14:07:23.000 094 21234.11 221.12 42945.37 47908.65 2018-04-04 14:07:24.000 094 21234.08 221.10 42945.39 47908.62 2018-04-04 14:07:25.000 094 21234.08 221.09 42945.42 47908.60 2018-04-04 14:07:26.000 094 21234.07 221.13 42945.39 47908.65 2018-04-04 14:07:27.000 094 21234.13 221.12 42945.37 47908.63 2018-04-04 14:07:28.000 094 21234.07 221.09 42945.36 47908.59 2018-04-04 14:07:29.000 094 21234.01 221.13 42945.37 47908.61 2018-04-04 14:07:30.000 094 21234.06 221.18 42945.29 47908.55 2018-04-04 14:07:31.000 094 21233.98 221.18 42945.29 47908.57 2018-04-04 14:07:32.000 094 21233.96 221.13 42945.29 47908.54 2018-04-04 14:07:33.000 094 21233.97 221.18 42945.39 47908.55 2018-04-04 14:07:34.000 094 21233.90 221.15 42945.41 47908.54 2018-04-04 14:07:35.000 094 21233.91 221.12 42945.41 47908.56 2018-04-04 14:07:36.000 094 21233.89 221.18 42945.39 47908.50 2018-04-04 14:07:37.000 094 21233.87 221.18 42945.33 47908.50 2018-04-04 14:07:38.000 094 21233.85 221.20 42945.41 47908.48 2018-04-04 14:07:39.000 094 21233.82 221.29 42945.43 47908.54 2018-04-04 14:07:40.000 094 21233.86 221.28 42945.46 47908.55 2018-04-04 14:07:41.000 094 21233.83 221.30 42945.46 47908.51 2018-04-04 14:07:42.000 094 21233.77 221.25 42945.47 47908.52 2018-04-04 14:07:43.000 094 21233.77 221.21 42945.45 47908.55 2018-04-04 14:07:44.000 094 21233.72 221.25 42945.48 47908.54 2018-04-04 14:07:45.000 094 21233.69 221.22 42945.55 47908.57 2018-04-04 14:07:46.000 094 21233.60 221.23 42945.56 47908.52 2018-04-04 14:07:47.000 094 21233.63 221.27 42945.54 47908.52 2018-04-04 14:07:48.000 094 21233.56 221.34 42945.58 47908.55 2018-04-04 14:07:49.000 094 21233.61 221.30 42945.56 47908.53 2018-04-04 14:07:50.000 094 21233.56 221.29 42945.58 47908.52 2018-04-04 14:07:51.000 094 21233.55 221.29 42945.52 47908.52 2018-04-04 14:07:52.000 094 21233.51 221.28 42945.53 47908.47 2018-04-04 14:07:53.000 094 21233.47 221.25 42945.51 47908.52 2018-04-04 14:07:54.000 094 21233.49 221.27 42945.49 47908.55 2018-04-04 14:07:55.000 094 21233.54 221.33 42945.47 47908.47 2018-04-04 14:07:56.000 094 21233.56 221.32 42945.48 47908.50 2018-04-04 14:07:57.000 094 21233.52 221.28 42945.57 47908.52 2018-04-04 14:07:58.000 094 21233.54 221.28 42945.55 47908.51 2018-04-04 14:07:59.000 094 21233.57 221.27 42945.52 47908.48 2018-04-04 14:08:00.000 094 21233.60 221.29 42945.49 47908.52 2018-04-04 14:08:01.000 094 21233.62 221.32 42945.50 47908.54 2018-04-04 14:08:02.000 094 21233.68 221.29 42945.49 47908.53 2018-04-04 14:08:03.000 094 21233.63 221.34 42945.47 47908.54 2018-04-04 14:08:04.000 094 21233.67 221.35 42945.49 47908.51 2018-04-04 14:08:05.000 094 21233.60 221.29 42945.47 47908.51 2018-04-04 14:08:06.000 094 21233.62 221.31 42945.46 47908.54 2018-04-04 14:08:07.000 094 21233.63 221.35 42945.45 47908.54 2018-04-04 14:08:08.000 094 21233.65 221.38 42945.41 47908.52 2018-04-04 14:08:09.000 094 21233.69 221.29 42945.43 47908.49 2018-04-04 14:08:10.000 094 21233.68 221.31 42945.43 47908.54 2018-04-04 14:08:11.000 094 21233.75 221.34 42945.46 47908.55 2018-04-04 14:08:12.000 094 21233.79 221.28 42945.45 47908.52 2018-04-04 14:08:13.000 094 21233.91 221.27 42945.41 47908.50 2018-04-04 14:08:14.000 094 21233.91 221.25 42945.37 47908.54 2018-04-04 14:08:15.000 094 21233.90 221.24 42945.39 47908.53 2018-04-04 14:08:16.000 094 21233.84 221.19 42945.46 47908.52 2018-04-04 14:08:17.000 094 21233.93 221.16 42945.47 47908.63 2018-04-04 14:08:18.000 094 21234.00 221.17 42945.47 47908.60 2018-04-04 14:08:19.000 094 21234.03 221.11 42945.43 47908.63 2018-04-04 14:08:20.000 094 21234.07 221.07 42945.50 47908.67 2018-04-04 14:08:21.000 094 21234.11 221.07 42945.51 47908.68 2018-04-04 14:08:22.000 094 21234.16 221.05 42945.57 47908.73 2018-04-04 14:08:23.000 094 21234.14 221.03 42945.60 47908.77 2018-04-04 14:08:24.000 094 21234.16 220.99 42945.53 47908.80 2018-04-04 14:08:25.000 094 21234.17 220.95 42945.54 47908.77 2018-04-04 14:08:26.000 094 21234.23 220.98 42945.56 47908.77 2018-04-04 14:08:27.000 094 21234.21 220.96 42945.58 47908.80 2018-04-04 14:08:28.000 094 21234.17 220.91 42945.58 47908.88 2018-04-04 14:08:29.000 094 21234.15 220.81 42945.55 47908.81 2018-04-04 14:08:30.000 094 21234.16 220.79 42945.59 47908.89 2018-04-04 14:08:31.000 094 21234.23 220.83 42945.55 47908.82 2018-04-04 14:08:32.000 094 21234.16 220.76 42945.57 47908.87 2018-04-04 14:08:33.000 094 21234.18 220.81 42945.60 47908.89 2018-04-04 14:08:34.000 094 21234.17 220.78 42945.60 47908.86 2018-04-04 14:08:35.000 094 21234.23 220.83 42945.60 47908.87 2018-04-04 14:08:36.000 094 21234.28 220.86 42945.62 47908.94 2018-04-04 14:08:37.000 094 21234.31 220.78 42945.62 47908.93 2018-04-04 14:08:38.000 094 21234.36 220.80 42945.56 47908.89 2018-04-04 14:08:39.000 094 21234.35 220.87 42945.58 47908.96 2018-04-04 14:08:40.000 094 21234.42 220.81 42945.61 47908.97 2018-04-04 14:08:41.000 094 21234.46 220.81 42945.66 47908.99 2018-04-04 14:08:42.000 094 21234.51 220.86 42945.63 47909.01 2018-04-04 14:08:43.000 094 21234.53 220.81 42945.66 47909.05 2018-04-04 14:08:44.000 094 21234.48 220.77 42945.68 47909.06 2018-04-04 14:08:45.000 094 21234.53 220.70 42945.68 47909.06 2018-04-04 14:08:46.000 094 21234.60 220.66 42945.72 47909.15 2018-04-04 14:08:47.000 094 21234.67 220.72 42945.66 47909.15 2018-04-04 14:08:48.000 094 21234.73 220.75 42945.62 47909.16 2018-04-04 14:08:49.000 094 21234.78 220.79 42945.64 47909.14 2018-04-04 14:08:50.000 094 21234.80 220.82 42945.62 47909.12 2018-04-04 14:08:51.000 094 21234.84 220.78 42945.63 47909.17 2018-04-04 14:08:52.000 094 21234.86 220.81 42945.58 47909.20 2018-04-04 14:08:53.000 094 21234.92 220.83 42945.66 47909.15 2018-04-04 14:08:54.000 094 21235.00 220.84 42945.62 47909.21 2018-04-04 14:08:55.000 094 21235.03 220.78 42945.58 47909.21 2018-04-04 14:08:56.000 094 21235.05 220.73 42945.60 47909.20 2018-04-04 14:08:57.000 094 21235.07 220.69 42945.58 47909.25 2018-04-04 14:08:58.000 094 21235.15 220.78 42945.68 47909.29 2018-04-04 14:08:59.000 094 21235.15 220.75 42945.62 47909.30 2018-04-04 14:09:00.000 094 21235.18 220.66 42945.60 47909.31 2018-04-04 14:09:01.000 094 21235.23 220.64 42945.60 47909.35 2018-04-04 14:09:02.000 094 21235.19 220.70 42945.63 47909.37 2018-04-04 14:09:03.000 094 21235.27 220.67 42945.66 47909.38 2018-04-04 14:09:04.000 094 21235.33 220.70 42945.64 47909.38 2018-04-04 14:09:05.000 094 21235.38 220.70 42945.69 47909.39 2018-04-04 14:09:06.000 094 21235.42 220.67 42945.69 47909.39 2018-04-04 14:09:07.000 094 21235.35 220.62 42945.66 47909.40 2018-04-04 14:09:08.000 094 21235.34 220.65 42945.62 47909.41 2018-04-04 14:09:09.000 094 21235.34 220.60 42945.62 47909.42 2018-04-04 14:09:10.000 094 21235.32 220.63 42945.64 47909.40 2018-04-04 14:09:11.000 094 21235.33 220.61 42945.64 47909.43 2018-04-04 14:09:12.000 094 21235.28 220.66 42945.72 47909.39 2018-04-04 14:09:13.000 094 21235.31 220.62 42945.71 47909.44 2018-04-04 14:09:14.000 094 21235.34 220.58 42945.74 47909.44 2018-04-04 14:09:15.000 094 21235.39 220.61 42945.71 47909.40 2018-04-04 14:09:16.000 094 21235.36 220.61 42945.64 47909.41 2018-04-04 14:09:17.000 094 21235.33 220.59 42945.63 47909.40 2018-04-04 14:09:18.000 094 21235.35 220.51 42945.69 47909.40 2018-04-04 14:09:19.000 094 21235.30 220.50 42945.65 47909.44 2018-04-04 14:09:20.000 094 21235.33 220.53 42945.74 47909.43 2018-04-04 14:09:21.000 094 21235.30 220.52 42945.73 47909.45 2018-04-04 14:09:22.000 094 21235.33 220.55 42945.73 47909.42 2018-04-04 14:09:23.000 094 21235.26 220.56 42945.72 47909.41 2018-04-04 14:09:24.000 094 21235.24 220.50 42945.73 47909.41 2018-04-04 14:09:25.000 094 21235.24 220.49 42945.70 47909.42 2018-04-04 14:09:26.000 094 21235.24 220.48 42945.69 47909.39 2018-04-04 14:09:27.000 094 21235.18 220.44 42945.75 47909.38 2018-04-04 14:09:28.000 094 21235.18 220.39 42945.74 47909.40 2018-04-04 14:09:29.000 094 21235.23 220.38 42945.77 47909.38 2018-04-04 14:09:30.000 094 21235.15 220.44 42945.76 47909.40 2018-04-04 14:09:31.000 094 21235.17 220.46 42945.70 47909.36 2018-04-04 14:09:32.000 094 21235.15 220.45 42945.68 47909.41 2018-04-04 14:09:33.000 094 21235.14 220.47 42945.70 47909.34 2018-04-04 14:09:34.000 094 21235.11 220.43 42945.74 47909.40 2018-04-04 14:09:35.000 094 21235.09 220.39 42945.76 47909.38 2018-04-04 14:09:36.000 094 21235.09 220.38 42945.81 47909.38 2018-04-04 14:09:37.000 094 21234.99 220.35 42945.83 47909.38 2018-04-04 14:09:38.000 094 21234.97 220.35 42945.88 47909.39 2018-04-04 14:09:39.000 094 21234.97 220.35 42945.89 47909.46 2018-04-04 14:09:40.000 094 21234.97 220.29 42945.90 47909.44 2018-04-04 14:09:41.000 094 21234.97 220.34 42945.95 47909.43 2018-04-04 14:09:42.000 094 21234.97 220.35 42945.92 47909.44 2018-04-04 14:09:43.000 094 21234.98 220.40 42945.89 47909.43 2018-04-04 14:09:44.000 094 21234.99 220.38 42945.94 47909.46 2018-04-04 14:09:45.000 094 21234.96 220.34 42945.91 47909.50 2018-04-04 14:09:46.000 094 21235.00 220.42 42945.90 47909.45 2018-04-04 14:09:47.000 094 21235.00 220.48 42945.87 47909.46 2018-04-04 14:09:48.000 094 21235.01 220.46 42945.90 47909.50 2018-04-04 14:09:49.000 094 21235.05 220.43 42945.89 47909.47 2018-04-04 14:09:50.000 094 21235.04 220.42 42945.93 47909.44 2018-04-04 14:09:51.000 094 21235.04 220.42 42945.94 47909.43 2018-04-04 14:09:52.000 094 21235.06 220.47 42945.90 47909.51 2018-04-04 14:09:53.000 094 21235.01 220.43 42945.89 47909.45 2018-04-04 14:09:54.000 094 21235.01 220.46 42945.83 47909.40 2018-04-04 14:09:55.000 094 21235.03 220.53 42945.86 47909.44 2018-04-04 14:09:56.000 094 21235.02 220.50 42945.90 47909.44 2018-04-04 14:09:57.000 094 21234.97 220.47 42945.93 47909.42 2018-04-04 14:09:58.000 094 21235.02 220.44 42945.89 47909.45 2018-04-04 14:09:59.000 094 21235.00 220.47 42945.87 47909.41 2018-04-04 14:10:00.000 094 21234.97 220.57 42945.92 47909.46 2018-04-04 14:10:01.000 094 21234.96 220.53 42945.88 47909.39 2018-04-04 14:10:02.000 094 21234.91 220.52 42945.87 47909.43 2018-04-04 14:10:03.000 094 21234.90 220.57 42945.85 47909.41 2018-04-04 14:10:04.000 094 21234.92 220.63 42945.83 47909.39 2018-04-04 14:10:05.000 094 21234.87 220.67 42945.83 47909.38 2018-04-04 14:10:06.000 094 21234.82 220.66 42945.87 47909.33 2018-04-04 14:10:07.000 094 21234.81 220.63 42945.83 47909.35 2018-04-04 14:10:08.000 094 21234.79 220.68 42945.83 47909.31 2018-04-04 14:10:09.000 094 21234.76 220.68 42945.82 47909.32 2018-04-04 14:10:10.000 094 21234.77 220.69 42945.79 47909.26 2018-04-04 14:10:11.000 094 21234.77 220.75 42945.78 47909.32 2018-04-04 14:10:12.000 094 21234.87 220.70 42945.81 47909.31 2018-04-04 14:10:13.000 094 21234.92 220.66 42945.79 47909.27 2018-04-04 14:10:14.000 094 21234.88 220.70 42945.74 47909.28 2018-04-04 14:10:15.000 094 21234.81 220.68 42945.78 47909.29 2018-04-04 14:10:16.000 094 21234.76 220.64 42945.78 47909.33 2018-04-04 14:10:17.000 094 21234.76 220.59 42945.88 47909.29 2018-04-04 14:10:18.000 094 21234.76 220.60 42945.88 47909.33 2018-04-04 14:10:19.000 094 21234.76 220.54 42945.88 47909.34 2018-04-04 14:10:20.000 094 21234.80 220.52 42945.83 47909.33 2018-04-04 14:10:21.000 094 21234.79 220.61 42945.83 47909.27 2018-04-04 14:10:22.000 094 21234.80 220.63 42945.83 47909.29 2018-04-04 14:10:23.000 094 21234.90 220.62 42945.78 47909.32 2018-04-04 14:10:24.000 094 21234.82 220.67 42945.76 47909.33 2018-04-04 14:10:25.000 094 21234.85 220.64 42945.73 47909.29 2018-04-04 14:10:26.000 094 21234.81 220.50 42945.74 47909.28 2018-04-04 14:10:27.000 094 21234.81 220.41 42945.78 47909.29 2018-04-04 14:10:28.000 094 21234.83 220.46 42945.75 47909.25 2018-04-04 14:10:29.000 094 21234.85 220.38 42945.78 47909.33 2018-04-04 14:10:30.000 094 21234.93 220.34 42945.80 47909.30 2018-04-04 14:10:31.000 094 21234.93 220.35 42945.88 47909.33 2018-04-04 14:10:32.000 094 21234.91 220.39 42945.89 47909.33 2018-04-04 14:10:33.000 094 21234.90 220.43 42945.90 47909.37 2018-04-04 14:10:34.000 094 21234.93 220.38 42945.88 47909.36 2018-04-04 14:10:35.000 094 21234.92 220.41 42945.86 47909.37 2018-04-04 14:10:36.000 094 21234.93 220.37 42945.83 47909.42 2018-04-04 14:10:37.000 094 21234.98 220.32 42945.86 47909.39 2018-04-04 14:10:38.000 094 21235.00 220.30 42945.86 47909.42 2018-04-04 14:10:39.000 094 21234.98 220.27 42945.86 47909.36 2018-04-04 14:10:40.000 094 21235.03 220.28 42945.84 47909.41 2018-04-04 14:10:41.000 094 21234.95 220.30 42945.85 47909.40 2018-04-04 14:10:42.000 094 21234.97 220.28 42945.88 47909.40 2018-04-04 14:10:43.000 094 21234.91 220.25 42945.84 47909.39 2018-04-04 14:10:44.000 094 21234.94 220.25 42945.84 47909.40 2018-04-04 14:10:45.000 094 21235.00 220.34 42945.83 47909.45 2018-04-04 14:10:46.000 094 21235.01 220.35 42945.85 47909.43 2018-04-04 14:10:47.000 094 21234.95 220.39 42945.76 47909.44 2018-04-04 14:10:48.000 094 21234.98 220.37 42945.78 47909.44 2018-04-04 14:10:49.000 094 21235.01 220.52 42945.81 47909.41 2018-04-04 14:10:50.000 094 21234.93 220.58 42945.81 47909.38 2018-04-04 14:10:51.000 094 21234.86 220.70 42945.79 47909.36 2018-04-04 14:10:52.000 094 21234.68 220.72 42945.79 47909.29 2018-04-04 14:10:53.000 094 21234.50 220.54 42945.74 47909.11 2018-04-04 14:10:54.000 094 21234.43 220.20 42945.68 47908.98 2018-04-04 14:10:55.000 094 21234.57 219.95 42945.69 47908.92 2018-04-04 14:10:56.000 094 21234.73 219.85 42945.72 47909.06 2018-04-04 14:10:57.000 094 21234.91 219.90 42945.81 47909.22 2018-04-04 14:10:58.000 094 21235.07 220.01 42945.82 47909.30 2018-04-04 14:10:59.000 094 21235.11 220.10 42945.87 47909.41 2018-04-04 14:11:00.000 094 21235.02 220.10 42945.87 47909.41 2018-04-04 14:11:01.000 094 21235.08 220.15 42945.93 47909.47 2018-04-04 14:11:02.000 094 21235.07 220.13 42945.91 47909.48 2018-04-04 14:11:03.000 094 21235.03 220.12 42945.94 47909.48 2018-04-04 14:11:04.000 094 21235.04 220.14 42945.94 47909.49 2018-04-04 14:11:05.000 094 21235.04 220.20 42945.86 47909.48 2018-04-04 14:11:06.000 094 21235.03 220.19 42945.88 47909.53 2018-04-04 14:11:07.000 094 21235.09 220.22 42945.93 47909.50 2018-04-04 14:11:08.000 094 21235.03 220.18 42945.97 47909.54 2018-04-04 14:11:09.000 094 21235.00 220.17 42945.97 47909.54 2018-04-04 14:11:10.000 094 21235.03 220.11 42945.96 47909.50 2018-04-04 14:11:11.000 094 21234.99 220.12 42946.00 47909.55 2018-04-04 14:11:12.000 094 21235.05 220.16 42946.00 47909.55 2018-04-04 14:11:13.000 094 21235.09 220.18 42946.00 47909.52 2018-04-04 14:11:14.000 094 21235.02 220.10 42946.03 47909.57 2018-04-04 14:11:15.000 094 21235.00 220.10 42946.02 47909.55 2018-04-04 14:11:16.000 094 21234.97 220.06 42946.02 47909.52 2018-04-04 14:11:17.000 094 21235.01 220.08 42946.10 47909.57 2018-04-04 14:11:18.000 094 21235.01 220.01 42946.07 47909.58 2018-04-04 14:11:19.000 094 21235.08 219.98 42946.04 47909.59 2018-04-04 14:11:20.000 094 21235.09 220.03 42946.04 47909.60 2018-04-04 14:11:21.000 094 21235.10 219.99 42946.09 47909.61 2018-04-04 14:11:22.000 094 21235.09 220.03 42946.07 47909.63 2018-04-04 14:11:23.000 094 21235.15 220.12 42945.98 47909.63 2018-04-04 14:11:24.000 094 21235.23 220.09 42945.98 47909.58 2018-04-04 14:11:25.000 094 21235.22 220.09 42946.05 47909.66 2018-04-04 14:11:26.000 094 21235.17 220.05 42946.06 47909.64 2018-04-04 14:11:27.000 094 21235.16 220.06 42946.04 47909.59 2018-04-04 14:11:28.000 094 21235.20 220.03 42945.96 47909.60 2018-04-04 14:11:29.000 094 21235.17 220.08 42945.95 47909.58 2018-04-04 14:11:30.000 094 21235.19 220.07 42945.96 47909.57 2018-04-04 14:11:31.000 094 21235.12 219.99 42945.98 47909.60 2018-04-04 14:11:32.000 094 21235.09 219.95 42946.00 47909.59 2018-04-04 14:11:33.000 094 21235.15 219.97 42946.05 47909.62 2018-04-04 14:11:34.000 094 21235.12 219.94 42946.03 47909.63 2018-04-04 14:11:35.000 094 21235.14 219.96 42946.01 47909.65 2018-04-04 14:11:36.000 094 21235.16 219.95 42946.00 47909.61 2018-04-04 14:11:37.000 094 21235.15 219.90 42946.02 47909.67 2018-04-04 14:11:38.000 094 21235.21 219.90 42946.04 47909.65 2018-04-04 14:11:39.000 094 21235.19 219.87 42946.00 47909.65 2018-04-04 14:11:40.000 094 21235.19 219.81 42946.06 47909.66 2018-04-04 14:11:41.000 094 21235.20 219.81 42946.09 47909.68 2018-04-04 14:11:42.000 094 21235.14 219.83 42946.08 47909.71 2018-04-04 14:11:43.000 094 21235.20 219.80 42946.04 47909.67 2018-04-04 14:11:44.000 094 21235.24 219.83 42946.04 47909.71 2018-04-04 14:11:45.000 094 21235.28 219.83 42946.04 47909.76 2018-04-04 14:11:46.000 094 21235.23 219.87 42946.04 47909.67 2018-04-04 14:11:47.000 094 21235.18 219.85 42946.06 47909.72 2018-04-04 14:11:48.000 094 21235.22 219.89 42946.06 47909.69 2018-04-04 14:11:49.000 094 21235.26 219.87 42946.05 47909.67 2018-04-04 14:11:50.000 094 21235.26 219.88 42946.09 47909.72 2018-04-04 14:11:51.000 094 21235.28 219.83 42946.04 47909.69 2018-04-04 14:11:52.000 094 21235.23 219.78 42946.00 47909.69 2018-04-04 14:11:53.000 094 21235.17 219.77 42946.08 47909.68 2018-04-04 14:11:54.000 094 21235.18 219.71 42946.15 47909.75 2018-04-04 14:11:55.000 094 21235.18 219.69 42946.19 47909.71 2018-04-04 14:11:56.000 094 21235.15 219.80 42946.13 47909.74 2018-04-04 14:11:57.000 094 21235.17 219.81 42946.09 47909.69 2018-04-04 14:11:58.000 094 21235.08 219.81 42946.13 47909.73 2018-04-04 14:11:59.000 094 21235.09 219.74 42946.17 47909.73 2018-04-04 14:12:00.000 094 21235.14 219.76 42946.13 47909.71 2018-04-04 14:12:01.000 094 21235.15 219.72 42946.11 47909.73 2018-04-04 14:12:02.000 094 21235.14 219.75 42946.12 47909.73 2018-04-04 14:12:03.000 094 21235.19 219.79 42946.09 47909.75 2018-04-04 14:12:04.000 094 21235.15 219.83 42946.13 47909.76 2018-04-04 14:12:05.000 094 21235.17 219.73 42946.13 47909.77 2018-04-04 14:12:06.000 094 21235.16 219.77 42946.11 47909.75 2018-04-04 14:12:07.000 094 21235.14 219.84 42946.15 47909.75 2018-04-04 14:12:08.000 094 21235.17 219.84 42946.17 47909.78 2018-04-04 14:12:09.000 094 21235.20 219.85 42946.09 47909.76 2018-04-04 14:12:10.000 094 21235.17 219.78 42946.10 47909.73 2018-04-04 14:12:11.000 094 21235.29 219.81 42946.11 47909.75 2018-04-04 14:12:12.000 094 21235.30 219.84 42946.11 47909.71 2018-04-04 14:12:13.000 094 21235.26 219.82 42946.13 47909.81 2018-04-04 14:12:14.000 094 21235.27 219.76 42946.11 47909.74 2018-04-04 14:12:15.000 094 21235.34 219.72 42946.20 47909.74 2018-04-04 14:12:16.000 094 21235.39 219.70 42946.15 47909.80 2018-04-04 14:12:17.000 094 21235.39 219.72 42946.13 47909.74 2018-04-04 14:12:18.000 094 21235.41 219.71 42946.11 47909.83 2018-04-04 14:12:19.000 094 21235.43 219.68 42946.07 47909.77 2018-04-04 14:12:20.000 094 21235.40 219.62 42946.16 47909.83 2018-04-04 14:12:21.000 094 21235.41 219.64 42946.18 47909.85 2018-04-04 14:12:22.000 094 21235.43 219.65 42946.18 47909.85 2018-04-04 14:12:23.000 094 21235.45 219.66 42946.13 47909.86 2018-04-04 14:12:24.000 094 21235.49 219.63 42946.19 47909.88 2018-04-04 14:12:25.000 094 21235.49 219.70 42946.19 47909.87 2018-04-04 14:12:26.000 094 21235.51 219.74 42946.21 47909.91 2018-04-04 14:12:27.000 094 21235.56 219.68 42946.17 47909.89 2018-04-04 14:12:28.000 094 21235.58 219.70 42946.15 47909.95 2018-04-04 14:12:29.000 094 21235.60 219.67 42946.10 47909.92 2018-04-04 14:12:30.000 094 21235.65 219.71 42946.19 47909.96 2018-04-04 14:12:31.000 094 21235.72 219.71 42946.19 47909.88 2018-04-04 14:12:32.000 094 21235.75 219.66 42946.17 47909.97 2018-04-04 14:12:33.000 094 21235.77 219.70 42946.18 47909.97 2018-04-04 14:12:34.000 094 21235.76 219.73 42946.23 47909.96 2018-04-04 14:12:35.000 094 21235.76 219.69 42946.19 47910.01 2018-04-04 14:12:36.000 094 21235.86 219.65 42946.18 47910.04 2018-04-04 14:12:37.000 094 21235.87 219.60 42946.24 47910.02 2018-04-04 14:12:38.000 094 21235.99 219.62 42946.24 47910.08 2018-04-04 14:12:39.000 094 21236.02 219.63 42946.21 47910.09 2018-04-04 14:12:40.000 094 21236.00 219.59 42946.20 47910.13 2018-04-04 14:12:41.000 094 21236.06 219.55 42946.16 47910.17 2018-04-04 14:12:42.000 094 21236.04 219.59 42946.19 47910.18 2018-04-04 14:12:43.000 094 21236.12 219.60 42946.21 47910.20 2018-04-04 14:12:44.000 094 21236.17 219.63 42946.23 47910.25 2018-04-04 14:12:45.000 094 21236.13 219.60 42946.27 47910.25 2018-04-04 14:12:46.000 094 21236.16 219.59 42946.29 47910.26 2018-04-04 14:12:47.000 094 21236.11 219.59 42946.29 47910.21 2018-04-04 14:12:48.000 094 21236.10 219.67 42946.38 47910.23 2018-04-04 14:12:49.000 094 21235.99 219.61 42946.34 47910.25 2018-04-04 14:12:50.000 094 21235.98 219.66 42946.30 47910.19 2018-04-04 14:12:51.000 094 21235.90 219.72 42946.29 47910.20 2018-04-04 14:12:52.000 094 21235.80 219.74 42946.30 47910.16 2018-04-04 14:12:53.000 094 21235.69 219.71 42946.32 47910.12 2018-04-04 14:12:54.000 094 21235.70 219.72 42946.29 47910.13 2018-04-04 14:12:55.000 094 21235.72 219.81 42946.34 47910.10 2018-04-04 14:12:56.000 094 21235.66 219.83 42946.30 47910.09 2018-04-04 14:12:57.000 094 21235.68 219.86 42946.32 47910.07 2018-04-04 14:12:58.000 094 21235.74 219.78 42946.27 47910.09 2018-04-04 14:12:59.000 094 21235.75 219.76 42946.27 47910.13 2018-04-04 14:13:00.000 094 21235.79 219.81 42946.24 47910.10 2018-04-04 14:13:01.000 094 21235.80 219.84 42946.25 47910.07 2018-04-04 14:13:02.000 094 21235.81 219.81 42946.27 47910.14 2018-04-04 14:13:03.000 094 21235.77 219.78 42946.29 47910.13 2018-04-04 14:13:04.000 094 21235.80 219.73 42946.27 47910.10 2018-04-04 14:13:05.000 094 21235.74 219.77 42946.29 47910.10 2018-04-04 14:13:06.000 094 21235.72 219.82 42946.30 47910.10 2018-04-04 14:13:07.000 094 21235.70 219.82 42946.31 47910.09 2018-04-04 14:13:08.000 094 21235.63 219.82 42946.35 47910.07 2018-04-04 14:13:09.000 094 21235.54 219.77 42946.29 47910.07 2018-04-04 14:13:10.000 094 21235.46 219.78 42946.32 47910.11 2018-04-04 14:13:11.000 094 21235.39 219.86 42946.36 47910.06 2018-04-04 14:13:12.000 094 21235.35 219.87 42946.34 47909.99 2018-04-04 14:13:13.000 094 21235.30 219.88 42946.34 47910.00 2018-04-04 14:13:14.000 094 21235.11 219.91 42946.34 47909.91 2018-04-04 14:13:15.000 094 21235.03 219.98 42946.31 47909.88 2018-04-04 14:13:16.000 094 21235.01 219.92 42946.34 47909.86 2018-04-04 14:13:17.000 094 21234.92 219.97 42946.35 47909.84 2018-04-04 14:13:18.000 094 21234.84 219.98 42946.30 47909.80 2018-04-04 14:13:19.000 094 21234.76 219.94 42946.36 47909.77 2018-04-04 14:13:20.000 094 21234.79 219.95 42946.31 47909.77 2018-04-04 14:13:21.000 094 21234.71 220.00 42946.30 47909.73 2018-04-04 14:13:22.000 094 21234.64 220.01 42946.27 47909.70 2018-04-04 14:13:23.000 094 21234.64 220.06 42946.33 47909.71 2018-04-04 14:13:24.000 094 21234.59 220.10 42946.31 47909.66 2018-04-04 14:13:25.000 094 21234.57 220.11 42946.33 47909.65 2018-04-04 14:13:26.000 094 21234.54 220.09 42946.31 47909.59 2018-04-04 14:13:27.000 094 21234.52 220.10 42946.26 47909.59 2018-04-04 14:13:28.000 094 21234.50 220.12 42946.32 47909.59 2018-04-04 14:13:29.000 094 21234.44 220.15 42946.30 47909.56 2018-04-04 14:13:30.000 094 21234.41 220.17 42946.30 47909.51 2018-04-04 14:13:31.000 094 21234.35 220.25 42946.28 47909.55 2018-04-04 14:13:32.000 094 21234.31 220.28 42946.30 47909.50 2018-04-04 14:13:33.000 094 21234.34 220.26 42946.31 47909.49 2018-04-04 14:13:34.000 094 21234.25 220.22 42946.24 47909.44 2018-04-04 14:13:35.000 094 21234.18 220.21 42946.28 47909.42 2018-04-04 14:13:36.000 094 21234.13 220.26 42946.30 47909.41 2018-04-04 14:13:37.000 094 21234.13 220.30 42946.27 47909.37 2018-04-04 14:13:38.000 094 21234.09 220.27 42946.23 47909.37 2018-04-04 14:13:39.000 094 21234.06 220.20 42946.24 47909.33 2018-04-04 14:13:40.000 094 21233.99 220.24 42946.27 47909.33 2018-04-04 14:13:41.000 094 21234.01 220.29 42946.21 47909.33 2018-04-04 14:13:42.000 094 21234.04 220.26 42946.29 47909.31 2018-04-04 14:13:43.000 094 21233.99 220.22 42946.29 47909.35 2018-04-04 14:13:44.000 094 21233.95 220.18 42946.30 47909.34 2018-04-04 14:13:45.000 094 21233.96 220.21 42946.26 47909.30 2018-04-04 14:13:46.000 094 21233.91 220.21 42946.27 47909.34 2018-04-04 14:13:47.000 094 21233.96 220.23 42946.24 47909.35 2018-04-04 14:13:48.000 094 21233.95 220.22 42946.26 47909.34 2018-04-04 14:13:49.000 094 21233.92 220.20 42946.29 47909.33 2018-04-04 14:13:50.000 094 21233.86 220.29 42946.25 47909.31 2018-04-04 14:13:51.000 094 21233.74 220.35 42946.28 47909.28 2018-04-04 14:13:52.000 094 21233.78 220.36 42946.25 47909.30 2018-04-04 14:13:53.000 094 21233.74 220.33 42946.30 47909.30 2018-04-04 14:13:54.000 094 21233.65 220.35 42946.30 47909.24 2018-04-04 14:13:55.000 094 21233.62 220.37 42946.29 47909.19 2018-04-04 14:13:56.000 094 21233.53 220.34 42946.31 47909.24 2018-04-04 14:13:57.000 094 21233.50 220.37 42946.29 47909.18 2018-04-04 14:13:58.000 094 21233.55 220.40 42946.29 47909.21 2018-04-04 14:13:59.000 094 21233.55 220.33 42946.29 47909.19 2018-04-04 14:14:00.000 094 21233.54 220.36 42946.32 47909.21 2018-04-04 14:14:01.000 094 21233.46 220.33 42946.30 47909.16 2018-04-04 14:14:02.000 094 21233.45 220.26 42946.31 47909.17 2018-04-04 14:14:03.000 094 21233.49 220.27 42946.34 47909.19 2018-04-04 14:14:04.000 094 21233.55 220.39 42946.33 47909.21 2018-04-04 14:14:05.000 094 21233.59 220.35 42946.38 47909.18 2018-04-04 14:14:06.000 094 21233.59 220.33 42946.31 47909.20 2018-04-04 14:14:07.000 094 21233.60 220.34 42946.38 47909.22 2018-04-04 14:14:08.000 094 21233.59 220.34 42946.42 47909.20 2018-04-04 14:14:09.000 094 21233.62 220.38 42946.40 47909.22 2018-04-04 14:14:10.000 094 21233.64 220.42 42946.42 47909.26 2018-04-04 14:14:11.000 094 21233.68 220.35 42946.44 47909.23 2018-04-04 14:14:12.000 094 21233.61 220.29 42946.42 47909.25 2018-04-04 14:14:13.000 094 21233.55 220.31 42946.40 47909.23 2018-04-04 14:14:14.000 094 21233.55 220.33 42946.43 47909.23 2018-04-04 14:14:15.000 094 21233.50 220.44 42946.43 47909.21 2018-04-04 14:14:16.000 094 21233.50 220.46 42946.40 47909.26 2018-04-04 14:14:17.000 094 21233.53 220.42 42946.41 47909.21 2018-04-04 14:14:18.000 094 21233.54 220.39 42946.38 47909.23 2018-04-04 14:14:19.000 094 21233.50 220.44 42946.39 47909.22 2018-04-04 14:14:20.000 094 21233.57 220.44 42946.31 47909.21 2018-04-04 14:14:21.000 094 21233.61 220.42 42946.33 47909.21 2018-04-04 14:14:22.000 094 21233.69 220.47 42946.35 47909.18 2018-04-04 14:14:23.000 094 21233.67 220.46 42946.36 47909.17 2018-04-04 14:14:24.000 094 21233.71 220.40 42946.35 47909.21 2018-04-04 14:14:25.000 094 21233.68 220.38 42946.29 47909.23 2018-04-04 14:14:26.000 094 21233.68 220.39 42946.30 47909.21 2018-04-04 14:14:27.000 094 21233.66 220.34 42946.37 47909.19 2018-04-04 14:14:28.000 094 21233.63 220.32 42946.34 47909.24 2018-04-04 14:14:29.000 094 21233.73 220.36 42946.32 47909.26 2018-04-04 14:14:30.000 094 21233.74 220.36 42946.38 47909.29 2018-04-04 14:14:31.000 094 21233.76 220.40 42946.38 47909.30 2018-04-04 14:14:32.000 094 21233.82 220.39 42946.38 47909.31 2018-04-04 14:14:33.000 094 21233.87 220.41 42946.41 47909.31 2018-04-04 14:14:34.000 094 21233.86 220.42 42946.40 47909.32 2018-04-04 14:14:35.000 094 21233.86 220.39 42946.33 47909.31 2018-04-04 14:14:36.000 094 21233.88 220.40 42946.35 47909.38 2018-04-04 14:14:37.000 094 21233.87 220.34 42946.38 47909.34 2018-04-04 14:14:38.000 094 21233.91 220.31 42946.42 47909.31 2018-04-04 14:14:39.000 094 21233.93 220.29 42946.38 47909.38 2018-04-04 14:14:40.000 094 21233.93 220.30 42946.38 47909.40 2018-04-04 14:14:41.000 094 21233.94 220.33 42946.42 47909.39 2018-04-04 14:14:42.000 094 21233.94 220.40 42946.40 47909.41 2018-04-04 14:14:43.000 094 21233.97 220.43 42946.38 47909.42 2018-04-04 14:14:44.000 094 21234.00 220.42 42946.38 47909.42 2018-04-04 14:14:45.000 094 21234.07 220.45 42946.34 47909.39 2018-04-04 14:14:46.000 094 21234.06 220.42 42946.30 47909.43 2018-04-04 14:14:47.000 094 21234.12 220.40 42946.27 47909.38 2018-04-04 14:14:48.000 094 21234.15 220.40 42946.29 47909.43 2018-04-04 14:14:49.000 094 21234.08 220.46 42946.32 47909.43 2018-04-04 14:14:50.000 094 21234.15 220.46 42946.34 47909.44 2018-04-04 14:14:51.000 094 21234.15 220.37 42946.32 47909.38 2018-04-04 14:14:52.000 094 21234.17 220.35 42946.29 47909.41 2018-04-04 14:14:53.000 094 21234.18 220.45 42946.24 47909.42 2018-04-04 14:14:54.000 094 21234.17 220.47 42946.21 47909.37 2018-04-04 14:14:55.000 094 21234.21 220.45 42946.18 47909.38 2018-04-04 14:14:56.000 094 21234.20 220.45 42946.21 47909.39 2018-04-04 14:14:57.000 094 21234.27 220.45 42946.17 47909.37 2018-04-04 14:14:58.000 094 21234.24 220.46 42946.19 47909.40 2018-04-04 14:14:59.000 094 21234.21 220.44 42946.19 47909.38 2018-04-04 14:15:00.000 094 21234.25 220.42 42946.21 47909.35 2018-04-04 14:15:01.000 094 21234.25 220.39 42946.23 47909.42 2018-04-04 14:15:02.000 094 21234.30 220.41 42946.25 47909.43 2018-04-04 14:15:03.000 094 21234.25 220.44 42946.21 47909.44 2018-04-04 14:15:04.000 094 21234.25 220.46 42946.25 47909.46 2018-04-04 14:15:05.000 094 21234.29 220.50 42946.29 47909.45 2018-04-04 14:15:06.000 094 21234.33 220.49 42946.34 47909.46 2018-04-04 14:15:07.000 094 21234.39 220.42 42946.33 47909.52 2018-04-04 14:15:08.000 094 21234.35 220.43 42946.31 47909.51 2018-04-04 14:15:09.000 094 21234.41 220.53 42946.31 47909.49 2018-04-04 14:15:10.000 094 21234.45 220.52 42946.28 47909.53 2018-04-04 14:15:11.000 094 21234.43 220.57 42946.25 47909.48 2018-04-04 14:15:12.000 094 21234.42 220.56 42946.27 47909.52 2018-04-04 14:15:13.000 094 21234.42 220.57 42946.27 47909.46 2018-04-04 14:15:14.000 094 21234.40 220.59 42946.27 47909.48 2018-04-04 14:15:15.000 094 21234.38 220.58 42946.27 47909.46 2018-04-04 14:15:16.000 094 21234.34 220.57 42946.31 47909.45 2018-04-04 14:15:17.000 094 21234.36 220.50 42946.29 47909.46 2018-04-04 14:15:18.000 094 21234.36 220.53 42946.29 47909.49 2018-04-04 14:15:19.000 094 21234.33 220.60 42946.28 47909.43 2018-04-04 14:15:20.000 094 21234.30 220.61 42946.26 47909.43 2018-04-04 14:15:21.000 094 21234.25 220.61 42946.21 47909.43 2018-04-04 14:15:22.000 094 21234.26 220.59 42946.19 47909.40 2018-04-04 14:15:23.000 094 21234.22 220.59 42946.23 47909.42 2018-04-04 14:15:24.000 094 21234.18 220.62 42946.24 47909.42 2018-04-04 14:15:25.000 094 21234.10 220.67 42946.29 47909.35 2018-04-04 14:15:26.000 094 21234.10 220.72 42946.30 47909.43 2018-04-04 14:15:27.000 094 21234.09 220.72 42946.25 47909.39 2018-04-04 14:15:28.000 094 21234.03 220.77 42946.24 47909.41 2018-04-04 14:15:29.000 094 21234.01 220.63 42946.23 47909.38 2018-04-04 14:15:30.000 094 21233.99 220.73 42946.34 47909.34 2018-04-04 14:15:31.000 094 21233.97 220.77 42946.32 47909.35 2018-04-04 14:15:32.000 094 21233.99 220.74 42946.27 47909.33 2018-04-04 14:15:33.000 094 21234.01 220.67 42946.27 47909.35 2018-04-04 14:15:34.000 094 21234.00 220.71 42946.29 47909.31 2018-04-04 14:15:35.000 094 21234.03 220.70 42946.29 47909.36 2018-04-04 14:15:36.000 094 21234.05 220.74 42946.36 47909.36 2018-04-04 14:15:37.000 094 21233.98 220.66 42946.34 47909.39 2018-04-04 14:15:38.000 094 21233.97 220.63 42946.30 47909.37 2018-04-04 14:15:39.000 094 21233.96 220.72 42946.31 47909.36 2018-04-04 14:15:40.000 094 21234.01 220.73 42946.33 47909.33 2018-04-04 14:15:41.000 094 21233.95 220.83 42946.27 47909.38 2018-04-04 14:15:42.000 094 21233.88 220.78 42946.33 47909.35 2018-04-04 14:15:43.000 094 21233.88 220.76 42946.28 47909.36 2018-04-04 14:15:44.000 094 21233.84 220.80 42946.31 47909.41 2018-04-04 14:15:45.000 094 21233.78 220.70 42946.38 47909.30 2018-04-04 14:15:46.000 094 21233.68 220.75 42946.35 47909.33 2018-04-04 14:15:47.000 094 21233.69 220.78 42946.33 47909.29 2018-04-04 14:15:48.000 094 21233.72 220.71 42946.33 47909.34 2018-04-04 14:15:49.000 094 21233.77 220.75 42946.31 47909.29 2018-04-04 14:15:50.000 094 21233.73 220.70 42946.30 47909.26 2018-04-04 14:15:51.000 094 21233.69 220.78 42946.39 47909.28 2018-04-04 14:15:52.000 094 21233.70 220.79 42946.34 47909.28 2018-04-04 14:15:53.000 094 21233.63 220.74 42946.35 47909.28 2018-04-04 14:15:54.000 094 21233.63 220.77 42946.32 47909.26 2018-04-04 14:15:55.000 094 21233.67 220.80 42946.29 47909.26 2018-04-04 14:15:56.000 094 21233.64 220.81 42946.32 47909.26 2018-04-04 14:15:57.000 094 21233.65 220.80 42946.29 47909.28 2018-04-04 14:15:58.000 094 21233.69 220.78 42946.30 47909.32 2018-04-04 14:15:59.000 094 21233.71 220.78 42946.29 47909.27 2018-04-04 14:16:00.000 094 21233.66 220.73 42946.27 47909.29 2018-04-04 14:16:01.000 094 21233.70 220.78 42946.34 47909.30 2018-04-04 14:16:02.000 094 21233.71 220.77 42946.36 47909.33 2018-04-04 14:16:03.000 094 21233.69 220.81 42946.34 47909.30 2018-04-04 14:16:04.000 094 21233.71 220.77 42946.34 47909.28 2018-04-04 14:16:05.000 094 21233.66 220.82 42946.38 47909.34 2018-04-04 14:16:06.000 094 21233.67 220.86 42946.38 47909.31 2018-04-04 14:16:07.000 094 21233.67 220.78 42946.36 47909.27 2018-04-04 14:16:08.000 094 21233.63 220.77 42946.38 47909.30 2018-04-04 14:16:09.000 094 21233.65 220.81 42946.40 47909.32 2018-04-04 14:16:10.000 094 21233.59 220.72 42946.42 47909.31 2018-04-04 14:16:11.000 094 21233.54 220.71 42946.42 47909.32 2018-04-04 14:16:12.000 094 21233.49 220.77 42946.42 47909.29 2018-04-04 14:16:13.000 094 21233.48 220.78 42946.44 47909.35 2018-04-04 14:16:14.000 094 21233.50 220.82 42946.52 47909.33 2018-04-04 14:16:15.000 094 21233.53 220.83 42946.54 47909.34 2018-04-04 14:16:16.000 094 21233.48 220.78 42946.53 47909.36 2018-04-04 14:16:17.000 094 21233.47 220.79 42946.55 47909.32 2018-04-04 14:16:18.000 094 21233.51 220.89 42946.50 47909.38 2018-04-04 14:16:19.000 094 21233.52 220.89 42946.53 47909.35 2018-04-04 14:16:20.000 094 21233.51 220.91 42946.50 47909.39 2018-04-04 14:16:21.000 094 21233.52 220.97 42946.42 47909.32 2018-04-04 14:16:22.000 094 21233.57 220.97 42946.44 47909.35 2018-04-04 14:16:23.000 094 21233.55 221.03 42946.46 47909.31 2018-04-04 14:16:24.000 094 21233.55 221.06 42946.46 47909.32 2018-04-04 14:16:25.000 094 21233.54 221.03 42946.44 47909.29 2018-04-04 14:16:26.000 094 21233.61 221.10 42946.46 47909.31 2018-04-04 14:16:27.000 094 21233.58 221.04 42946.46 47909.33 2018-04-04 14:16:28.000 094 21233.60 221.05 42946.44 47909.30 2018-04-04 14:16:29.000 094 21233.58 221.07 42946.49 47909.30 2018-04-04 14:16:30.000 094 21233.62 221.07 42946.43 47909.30 2018-04-04 14:16:31.000 094 21233.57 221.07 42946.46 47909.30 2018-04-04 14:16:32.000 094 21233.65 221.10 42946.44 47909.29 2018-04-04 14:16:33.000 094 21233.71 221.03 42946.42 47909.32 2018-04-04 14:16:34.000 094 21233.72 221.08 42946.35 47909.33 2018-04-04 14:16:35.000 094 21233.72 221.05 42946.38 47909.34 2018-04-04 14:16:36.000 094 21233.73 220.99 42946.44 47909.33 2018-04-04 14:16:37.000 094 21233.74 221.00 42946.38 47909.36 2018-04-04 14:16:38.000 094 21233.78 221.04 42946.40 47909.39 2018-04-04 14:16:39.000 094 21233.74 220.99 42946.44 47909.38 2018-04-04 14:16:40.000 094 21233.75 221.01 42946.50 47909.45 2018-04-04 14:16:41.000 094 21233.77 221.00 42946.47 47909.42 2018-04-04 14:16:42.000 094 21233.81 220.99 42946.48 47909.42 2018-04-04 14:16:43.000 094 21233.85 220.92 42946.46 47909.43 2018-04-04 14:16:44.000 094 21233.84 220.91 42946.48 47909.42 2018-04-04 14:16:45.000 094 21233.80 220.89 42946.44 47909.47 2018-04-04 14:16:46.000 094 21233.84 220.91 42946.48 47909.46 2018-04-04 14:16:47.000 094 21233.85 220.95 42946.50 47909.45 2018-04-04 14:16:48.000 094 21233.81 221.02 42946.46 47909.41 2018-04-04 14:16:49.000 094 21233.79 221.00 42946.46 47909.46 2018-04-04 14:16:50.000 094 21233.80 220.95 42946.46 47909.41 2018-04-04 14:16:51.000 094 21233.80 220.97 42946.40 47909.38 2018-04-04 14:16:52.000 094 21233.74 220.99 42946.40 47909.36 2018-04-04 14:16:53.000 094 21233.69 221.03 42946.37 47909.32 2018-04-04 14:16:54.000 094 21233.72 221.00 42946.36 47909.37 2018-04-04 14:16:55.000 094 21233.64 221.05 42946.36 47909.35 2018-04-04 14:16:56.000 094 21233.72 221.00 42946.39 47909.36 2018-04-04 14:16:57.000 094 21233.69 220.95 42946.40 47909.39 2018-04-04 14:16:58.000 094 21233.69 220.92 42946.40 47909.37 2018-04-04 14:16:59.000 094 21233.68 220.91 42946.35 47909.33 2018-04-04 14:17:00.000 094 21233.67 220.85 42946.38 47909.33 2018-04-04 14:17:01.000 094 21233.67 220.87 42946.42 47909.36 2018-04-04 14:17:02.000 094 21233.65 220.86 42946.40 47909.36 2018-04-04 14:17:03.000 094 21233.69 220.78 42946.36 47909.38 2018-04-04 14:17:04.000 094 21233.72 220.86 42946.44 47909.38 2018-04-04 14:17:05.000 094 21233.70 220.81 42946.48 47909.37 2018-04-04 14:17:06.000 094 21233.65 220.83 42946.44 47909.36 2018-04-04 14:17:07.000 094 21233.67 220.81 42946.47 47909.39 2018-04-04 14:17:08.000 094 21233.60 220.84 42946.46 47909.43 2018-04-04 14:17:09.000 094 21233.69 220.90 42946.50 47909.40 2018-04-04 14:17:10.000 094 21233.76 220.91 42946.50 47909.41 2018-04-04 14:17:11.000 094 21233.79 220.91 42946.49 47909.41 2018-04-04 14:17:12.000 094 21233.80 220.88 42946.46 47909.37 2018-04-04 14:17:13.000 094 21233.74 220.96 42946.42 47909.40 2018-04-04 14:17:14.000 094 21233.75 220.96 42946.40 47909.37 2018-04-04 14:17:15.000 094 21233.71 220.93 42946.36 47909.37 2018-04-04 14:17:16.000 094 21233.69 220.94 42946.32 47909.33 2018-04-04 14:17:17.000 094 21233.72 220.94 42946.42 47909.35 2018-04-04 14:17:18.000 094 21233.75 220.98 42946.41 47909.34 2018-04-04 14:17:19.000 094 21233.76 220.97 42946.36 47909.37 2018-04-04 14:17:20.000 094 21233.80 220.98 42946.40 47909.38 2018-04-04 14:17:21.000 094 21233.81 220.96 42946.42 47909.34 2018-04-04 14:17:22.000 094 21233.81 221.04 42946.36 47909.41 2018-04-04 14:17:23.000 094 21233.76 221.03 42946.34 47909.38 2018-04-04 14:17:24.000 094 21233.85 221.03 42946.38 47909.42 2018-04-04 14:17:25.000 094 21233.87 221.01 42946.40 47909.44 2018-04-04 14:17:26.000 094 21233.89 221.03 42946.38 47909.40 2018-04-04 14:17:27.000 094 21233.98 221.07 42946.46 47909.44 2018-04-04 14:17:28.000 094 21233.91 221.09 42946.46 47909.43 2018-04-04 14:17:29.000 094 21233.94 221.07 42946.43 47909.42 2018-04-04 14:17:30.000 094 21233.83 221.11 42946.48 47909.44 2018-04-04 14:17:31.000 094 21233.83 221.07 42946.42 47909.46 2018-04-04 14:17:32.000 094 21233.81 221.04 42946.40 47909.40 2018-04-04 14:17:33.000 094 21233.79 220.99 42946.38 47909.40 2018-04-04 14:17:34.000 094 21233.75 221.00 42946.38 47909.44 2018-04-04 14:17:35.000 094 21233.80 221.06 42946.33 47909.41 2018-04-04 14:17:36.000 094 21233.80 221.10 42946.34 47909.39 2018-04-04 14:17:37.000 094 21233.78 221.07 42946.34 47909.39 2018-04-04 14:17:38.000 094 21233.77 221.02 42946.39 47909.34 2018-04-04 14:17:39.000 094 21233.76 221.06 42946.43 47909.38 2018-04-04 14:17:40.000 094 21233.79 221.04 42946.41 47909.33 2018-04-04 14:17:41.000 094 21233.80 221.04 42946.36 47909.38 2018-04-04 14:17:42.000 094 21233.71 220.98 42946.36 47909.36 2018-04-04 14:17:43.000 094 21233.74 220.99 42946.36 47909.39 2018-04-04 14:17:44.000 094 21233.78 220.99 42946.36 47909.39 2018-04-04 14:17:45.000 094 21233.79 221.04 42946.34 47909.37 2018-04-04 14:17:46.000 094 21233.78 221.02 42946.36 47909.38 2018-04-04 14:17:47.000 094 21233.77 220.92 42946.36 47909.36 2018-04-04 14:17:48.000 094 21233.72 220.90 42946.38 47909.41 2018-04-04 14:17:49.000 094 21233.73 220.94 42946.40 47909.39 2018-04-04 14:17:50.000 094 21233.73 220.93 42946.44 47909.40 2018-04-04 14:17:51.000 094 21233.74 220.99 42946.48 47909.39 2018-04-04 14:17:52.000 094 21233.67 220.91 42946.49 47909.41 2018-04-04 14:17:53.000 094 21233.67 220.91 42946.50 47909.40 2018-04-04 14:17:54.000 094 21233.70 220.91 42946.50 47909.38 2018-04-04 14:17:55.000 094 21233.74 220.96 42946.45 47909.44 2018-04-04 14:17:56.000 094 21233.73 220.96 42946.47 47909.43 2018-04-04 14:17:57.000 094 21233.72 220.92 42946.44 47909.41 2018-04-04 14:17:58.000 094 21233.71 220.98 42946.43 47909.40 2018-04-04 14:17:59.000 094 21233.70 220.98 42946.50 47909.46 2018-04-04 14:18:00.000 094 21233.69 220.95 42946.50 47909.43 2018-04-04 14:18:01.000 094 21233.76 220.91 42946.49 47909.46 2018-04-04 14:18:02.000 094 21233.78 220.90 42946.46 47909.49 2018-04-04 14:18:03.000 094 21233.82 220.95 42946.42 47909.45 2018-04-04 14:18:04.000 094 21233.78 220.95 42946.46 47909.46 2018-04-04 14:18:05.000 094 21233.77 220.88 42946.44 47909.44 2018-04-04 14:18:06.000 094 21233.82 220.94 42946.47 47909.51 2018-04-04 14:18:07.000 094 21233.80 220.95 42946.47 47909.45 2018-04-04 14:18:08.000 094 21233.87 220.88 42946.44 47909.47 2018-04-04 14:18:09.000 094 21233.84 220.90 42946.48 47909.46 2018-04-04 14:18:10.000 094 21233.91 220.85 42946.42 47909.47 2018-04-04 14:18:11.000 094 21233.91 220.85 42946.49 47909.46 2018-04-04 14:18:12.000 094 21233.86 220.78 42946.51 47909.53 2018-04-04 14:18:13.000 094 21233.85 220.83 42946.51 47909.52 2018-04-04 14:18:14.000 094 21233.85 220.82 42946.48 47909.58 2018-04-04 14:18:15.000 094 21233.95 220.89 42946.44 47909.55 2018-04-04 14:18:16.000 094 21234.02 220.91 42946.46 47909.55 2018-04-04 14:18:17.000 094 21234.05 220.90 42946.44 47909.55 2018-04-04 14:18:18.000 094 21234.03 220.91 42946.43 47909.55 2018-04-04 14:18:19.000 094 21234.08 220.84 42946.42 47909.52 2018-04-04 14:18:20.000 094 21234.08 220.79 42946.42 47909.54 2018-04-04 14:18:21.000 094 21234.01 220.78 42946.49 47909.60 2018-04-04 14:18:22.000 094 21234.03 220.78 42946.51 47909.54 2018-04-04 14:18:23.000 094 21234.03 220.76 42946.51 47909.59 2018-04-04 14:18:24.000 094 21234.09 220.74 42946.49 47909.57 2018-04-04 14:18:25.000 094 21234.12 220.73 42946.43 47909.60 2018-04-04 14:18:26.000 094 21234.17 220.69 42946.50 47909.67 2018-04-04 14:18:27.000 094 21234.09 220.62 42946.53 47909.63 2018-04-04 14:18:28.000 094 21234.07 220.60 42946.54 47909.64 2018-04-04 14:18:29.000 094 21234.08 220.66 42946.61 47909.67 2018-04-04 14:18:30.000 094 21234.11 220.61 42946.57 47909.70 2018-04-04 14:18:31.000 094 21234.13 220.60 42946.58 47909.73 2018-04-04 14:18:32.000 094 21234.15 220.64 42946.66 47909.73 2018-04-04 14:18:33.000 094 21234.18 220.72 42946.65 47909.75 2018-04-04 14:18:34.000 094 21234.22 220.67 42946.61 47909.75 2018-04-04 14:18:35.000 094 21234.25 220.69 42946.69 47909.79 2018-04-04 14:18:36.000 094 21234.28 220.77 42946.68 47909.81 2018-04-04 14:18:37.000 094 21234.28 220.77 42946.65 47909.79 2018-04-04 14:18:38.000 094 21234.25 220.72 42946.60 47909.77 2018-04-04 14:18:39.000 094 21234.22 220.73 42946.62 47909.86 2018-04-04 14:18:40.000 094 21234.27 220.70 42946.67 47909.83 2018-04-04 14:18:41.000 094 21234.28 220.62 42946.69 47909.85 2018-04-04 14:18:42.000 094 21234.28 220.56 42946.79 47909.88 2018-04-04 14:18:43.000 094 21234.20 220.61 42946.78 47909.90 2018-04-04 14:18:44.000 094 21234.32 220.68 42946.78 47909.90 2018-04-04 14:18:45.000 094 21234.41 220.66 42946.73 47909.93 2018-04-04 14:18:46.000 094 21234.36 220.71 42946.70 47909.92 2018-04-04 14:18:47.000 094 21234.36 220.69 42946.73 47909.95 2018-04-04 14:18:48.000 094 21234.40 220.71 42946.72 47909.93 2018-04-04 14:18:49.000 094 21234.44 220.79 42946.68 47909.95 2018-04-04 14:18:50.000 094 21234.45 220.79 42946.67 47909.91 2018-04-04 14:18:51.000 094 21234.43 220.79 42946.65 47909.89 2018-04-04 14:18:52.000 094 21234.42 220.78 42946.65 47909.92 2018-04-04 14:18:53.000 094 21234.47 220.83 42946.65 47909.91 2018-04-04 14:18:54.000 094 21234.46 220.83 42946.64 47909.92 2018-04-04 14:18:55.000 094 21234.46 220.81 42946.63 47909.90 2018-04-04 14:18:56.000 094 21234.45 220.80 42946.60 47909.92 2018-04-04 14:18:57.000 094 21234.50 220.78 42946.60 47909.89 2018-04-04 14:18:58.000 094 21234.50 220.83 42946.68 47909.90 2018-04-04 14:18:59.000 094 21234.44 220.80 42946.63 47909.88 2018-04-04 14:19:00.000 094 21234.46 220.86 42946.61 47909.88 2018-04-04 14:19:01.000 094 21234.40 220.75 42946.58 47909.85 2018-04-04 14:19:02.000 094 21234.41 220.78 42946.57 47909.84 2018-04-04 14:19:03.000 094 21234.37 220.77 42946.56 47909.87 2018-04-04 14:19:04.000 094 21234.36 220.77 42946.55 47909.88 2018-04-04 14:19:05.000 094 21234.38 220.73 42946.60 47909.81 2018-04-04 14:19:06.000 094 21234.40 220.76 42946.61 47909.85 2018-04-04 14:19:07.000 094 21234.39 220.76 42946.60 47909.83 2018-04-04 14:19:08.000 094 21234.35 220.73 42946.58 47909.86 2018-04-04 14:19:09.000 094 21234.40 220.84 42946.52 47909.82 2018-04-04 14:19:10.000 094 21234.37 220.82 42946.60 47909.82 2018-04-04 14:19:11.000 094 21234.35 220.82 42946.60 47909.84 2018-04-04 14:19:12.000 094 21234.32 220.90 42946.59 47909.79 2018-04-04 14:19:13.000 094 21234.29 220.87 42946.57 47909.83 2018-04-04 14:19:14.000 094 21234.31 220.77 42946.60 47909.85 2018-04-04 14:19:15.000 094 21234.23 220.73 42946.64 47909.82 2018-04-04 14:19:16.000 094 21234.19 220.80 42946.54 47909.78 2018-04-04 14:19:17.000 094 21234.16 220.78 42946.55 47909.81 2018-04-04 14:19:18.000 094 21234.17 220.77 42946.65 47909.82 2018-04-04 14:19:19.000 094 21234.15 220.79 42946.67 47909.78 2018-04-04 14:19:20.000 094 21234.14 220.82 42946.64 47909.79 2018-04-04 14:19:21.000 094 21234.10 220.84 42946.63 47909.80 2018-04-04 14:19:22.000 094 21234.12 220.91 42946.65 47909.80 2018-04-04 14:19:23.000 094 21234.06 220.93 42946.60 47909.74 2018-04-04 14:19:24.000 094 21234.06 220.93 42946.57 47909.77 2018-04-04 14:19:25.000 094 21234.05 220.89 42946.57 47909.70 2018-04-04 14:19:26.000 094 21234.10 220.85 42946.56 47909.67 2018-04-04 14:19:27.000 094 21234.04 220.81 42946.54 47909.68 2018-04-04 14:19:28.000 094 21234.04 220.84 42946.50 47909.72 2018-04-04 14:19:29.000 094 21234.07 220.87 42946.55 47909.67 2018-04-04 14:19:30.000 094 21234.01 220.81 42946.54 47909.67 2018-04-04 14:19:31.000 094 21234.07 220.82 42946.56 47909.64 2018-04-04 14:19:32.000 094 21234.07 220.88 42946.53 47909.60 2018-04-04 14:19:33.000 094 21234.06 220.89 42946.51 47909.64 2018-04-04 14:19:34.000 094 21234.03 220.91 42946.56 47909.68 2018-04-04 14:19:35.000 094 21234.01 220.91 42946.56 47909.64 2018-04-04 14:19:36.000 094 21234.00 220.94 42946.53 47909.68 2018-04-04 14:19:37.000 094 21234.02 220.95 42946.54 47909.63 2018-04-04 14:19:38.000 094 21234.00 220.93 42946.51 47909.63 2018-04-04 14:19:39.000 094 21233.96 220.89 42946.58 47909.60 2018-04-04 14:19:40.000 094 21233.95 220.86 42946.57 47909.65 2018-04-04 14:19:41.000 094 21233.90 220.87 42946.57 47909.63 2018-04-04 14:19:42.000 094 21233.89 220.85 42946.57 47909.63 2018-04-04 14:19:43.000 094 21233.89 220.89 42946.59 47909.65 2018-04-04 14:19:44.000 094 21233.87 220.91 42946.58 47909.62 2018-04-04 14:19:45.000 094 21233.82 220.93 42946.58 47909.61 2018-04-04 14:19:46.000 094 21233.80 220.91 42946.55 47909.63 2018-04-04 14:19:47.000 094 21233.82 221.00 42946.57 47909.63 2018-04-04 14:19:48.000 094 21233.80 221.04 42946.59 47909.59 2018-04-04 14:19:49.000 094 21233.76 221.03 42946.54 47909.59 2018-04-04 14:19:50.000 094 21233.73 221.09 42946.57 47909.54 2018-04-04 14:19:51.000 094 21233.78 221.15 42946.54 47909.57 2018-04-04 14:19:52.000 094 21233.73 221.09 42946.51 47909.51 2018-04-04 14:19:53.000 094 21233.72 221.00 42946.53 47909.50 2018-04-04 14:19:54.000 094 21233.73 221.06 42946.54 47909.48 2018-04-04 14:19:55.000 094 21233.73 221.03 42946.54 47909.46 2018-04-04 14:19:56.000 094 21233.70 221.01 42946.53 47909.48 2018-04-04 14:19:57.000 094 21233.74 220.99 42946.53 47909.50 2018-04-04 14:19:58.000 094 21233.71 221.03 42946.51 47909.43 2018-04-04 14:19:59.000 094 21233.73 220.99 42946.48 47909.49 2018-04-04 14:20:00.000 094 21233.82 220.97 42946.49 47909.48 2018-04-04 14:20:01.000 094 21233.78 221.00 42946.48 47909.48 2018-04-04 14:20:02.000 094 21233.73 221.02 42946.51 47909.51 2018-04-04 14:20:03.000 094 21233.70 221.04 42946.48 47909.47 2018-04-04 14:20:04.000 094 21233.75 221.11 42946.51 47909.48 2018-04-04 14:20:05.000 094 21233.77 221.07 42946.54 47909.54 2018-04-04 14:20:06.000 094 21233.77 221.07 42946.52 47909.51 2018-04-04 14:20:07.000 094 21233.79 221.04 42946.50 47909.51 2018-04-04 14:20:08.000 094 21233.77 221.05 42946.50 47909.51 2018-04-04 14:20:09.000 094 21233.76 221.02 42946.57 47909.53 2018-04-04 14:20:10.000 094 21233.78 221.03 42946.57 47909.49 2018-04-04 14:20:11.000 094 21233.78 221.04 42946.54 47909.50 2018-04-04 14:20:12.000 094 21233.74 221.12 42946.55 47909.58 2018-04-04 14:20:13.000 094 21233.82 221.14 42946.57 47909.55 2018-04-04 14:20:14.000 094 21233.80 221.17 42946.55 47909.50 2018-04-04 14:20:15.000 094 21233.82 221.14 42946.51 47909.54 2018-04-04 14:20:16.000 094 21233.72 221.08 42946.53 47909.55 2018-04-04 14:20:17.000 094 21233.77 221.09 42946.51 47909.52 2018-04-04 14:20:18.000 094 21233.84 221.08 42946.52 47909.54 2018-04-04 14:20:19.000 094 21233.86 221.12 42946.54 47909.51 2018-04-04 14:20:20.000 094 21233.84 221.14 42946.54 47909.52 2018-04-04 14:20:21.000 094 21233.94 221.16 42946.53 47909.50 2018-04-04 14:20:22.000 094 21233.93 221.17 42946.48 47909.52 2018-04-04 14:20:23.000 094 21233.92 221.11 42946.40 47909.49 2018-04-04 14:20:24.000 094 21233.88 221.14 42946.48 47909.53 2018-04-04 14:20:25.000 094 21233.91 221.13 42946.48 47909.53 2018-04-04 14:20:26.000 094 21233.92 221.12 42946.44 47909.53 2018-04-04 14:20:27.000 094 21233.90 221.13 42946.50 47909.53 2018-04-04 14:20:28.000 094 21233.97 221.13 42946.47 47909.54 2018-04-04 14:20:29.000 094 21234.00 221.10 42946.49 47909.52 2018-04-04 14:20:30.000 094 21234.00 221.12 42946.50 47909.58 2018-04-04 14:20:31.000 094 21234.02 221.15 42946.51 47909.55 2018-04-04 14:20:32.000 094 21234.09 221.17 42946.45 47909.59 2018-04-04 14:20:33.000 094 21234.06 221.24 42946.44 47909.58 2018-04-04 14:20:34.000 094 21234.02 221.23 42946.46 47909.60 2018-04-04 14:20:35.000 094 21234.02 221.22 42946.44 47909.60 2018-04-04 14:20:36.000 094 21234.07 221.27 42946.44 47909.59 2018-04-04 14:20:37.000 094 21234.00 221.29 42946.48 47909.60 2018-04-04 14:20:38.000 094 21234.06 221.33 42946.46 47909.57 2018-04-04 14:20:39.000 094 21234.06 221.29 42946.44 47909.61 2018-04-04 14:20:40.000 094 21234.08 221.22 42946.47 47909.58 2018-04-04 14:20:41.000 094 21234.13 221.25 42946.46 47909.61 2018-04-04 14:20:42.000 094 21234.13 221.24 42946.42 47909.61 2018-04-04 14:20:43.000 094 21234.14 221.21 42946.48 47909.61 2018-04-04 14:20:44.000 094 21234.15 221.18 42946.43 47909.63 2018-04-04 14:20:45.000 094 21234.14 221.20 42946.47 47909.63 2018-04-04 14:20:46.000 094 21234.18 221.20 42946.50 47909.65 2018-04-04 14:20:47.000 094 21234.17 221.25 42946.53 47909.64 2018-04-04 14:20:48.000 094 21234.13 221.18 42946.54 47909.63 2018-04-04 14:20:49.000 094 21234.17 221.21 42946.47 47909.65 2018-04-04 14:20:50.000 094 21234.19 221.21 42946.56 47909.67 2018-04-04 14:20:51.000 094 21234.18 221.16 42946.50 47909.65 2018-04-04 14:20:52.000 094 21234.11 221.16 42946.51 47909.69 2018-04-04 14:20:53.000 094 21234.10 221.20 42946.51 47909.62 2018-04-04 14:20:54.000 094 21234.07 221.18 42946.53 47909.68 2018-04-04 14:20:55.000 094 21234.09 221.18 42946.49 47909.65 2018-04-04 14:20:56.000 094 21234.11 221.21 42946.53 47909.66 2018-04-04 14:20:57.000 094 21234.11 221.19 42946.54 47909.68 2018-04-04 14:20:58.000 094 21234.10 221.18 42946.51 47909.66 2018-04-04 14:20:59.000 094 21234.14 221.21 42946.50 47909.63 2018-04-04 14:21:00.000 094 21234.17 221.24 42946.51 47909.68 2018-04-04 14:21:01.000 094 21234.16 221.25 42946.60 47909.69 2018-04-04 14:21:02.000 094 21234.19 221.24 42946.63 47909.66 2018-04-04 14:21:03.000 094 21234.16 221.20 42946.56 47909.66 2018-04-04 14:21:04.000 094 21234.11 221.21 42946.54 47909.67 2018-04-04 14:21:05.000 094 21234.15 221.21 42946.56 47909.66 2018-04-04 14:21:06.000 094 21234.16 221.19 42946.55 47909.67 2018-04-04 14:21:07.000 094 21234.12 221.18 42946.57 47909.65 2018-04-04 14:21:08.000 094 21234.18 221.19 42946.56 47909.75 2018-04-04 14:21:09.000 094 21234.21 221.22 42946.56 47909.71 2018-04-04 14:21:10.000 094 21234.23 221.23 42946.58 47909.71 2018-04-04 14:21:11.000 094 21234.14 221.25 42946.61 47909.76 2018-04-04 14:21:12.000 094 21234.16 221.25 42946.58 47909.72 2018-04-04 14:21:13.000 094 21234.20 221.29 42946.58 47909.74 2018-04-04 14:21:14.000 094 21234.15 221.32 42946.61 47909.69 2018-04-04 14:21:15.000 094 21234.16 221.20 42946.59 47909.72 2018-04-04 14:21:16.000 094 21234.14 221.18 42946.53 47909.72 2018-04-04 14:21:17.000 094 21234.14 221.22 42946.65 47909.73 2018-04-04 14:21:18.000 094 21234.13 221.19 42946.69 47909.72 2018-04-04 14:21:19.000 094 21234.02 221.29 42946.66 47909.72 2018-04-04 14:21:20.000 094 21234.09 221.33 42946.61 47909.68 2018-04-04 14:21:21.000 094 21234.05 221.33 42946.57 47909.65 2018-04-04 14:21:22.000 094 21233.98 221.35 42946.57 47909.65 2018-04-04 14:21:23.000 094 21234.01 221.33 42946.57 47909.66 2018-04-04 14:21:24.000 094 21233.95 221.36 42946.55 47909.63 2018-04-04 14:21:25.000 094 21233.92 221.38 42946.58 47909.64 2018-04-04 14:21:26.000 094 21233.98 221.36 42946.56 47909.61 2018-04-04 14:21:27.000 094 21233.98 221.40 42946.57 47909.62 2018-04-04 14:21:28.000 094 21233.99 221.39 42946.52 47909.64 2018-04-04 14:21:29.000 094 21234.01 221.44 42946.50 47909.59 2018-04-04 14:21:30.000 094 21234.03 221.37 42946.50 47909.61 2018-04-04 14:21:31.000 094 21234.00 221.39 42946.49 47909.64 2018-04-04 14:21:32.000 094 21233.95 221.37 42946.53 47909.64 2018-04-04 14:21:33.000 094 21234.05 221.37 42946.54 47909.60 2018-04-04 14:21:34.000 094 21234.00 221.31 42946.53 47909.61 2018-04-04 14:21:35.000 094 21234.06 221.33 42946.53 47909.67 2018-04-04 14:21:36.000 094 21234.08 221.38 42946.58 47909.72 2018-04-04 14:21:37.000 094 21234.07 221.40 42946.59 47909.66 2018-04-04 14:21:38.000 094 21234.08 221.38 42946.54 47909.67 2018-04-04 14:21:39.000 094 21234.02 221.36 42946.51 47909.64 2018-04-04 14:21:40.000 094 21234.00 221.44 42946.58 47909.66 2018-04-04 14:21:41.000 094 21234.01 221.43 42946.64 47909.65 2018-04-04 14:21:42.000 094 21233.94 221.39 42946.61 47909.63 2018-04-04 14:21:43.000 094 21233.93 221.40 42946.55 47909.68 2018-04-04 14:21:44.000 094 21233.88 221.44 42946.55 47909.61 2018-04-04 14:21:45.000 094 21233.87 221.46 42946.53 47909.64 2018-04-04 14:21:46.000 094 21233.84 221.47 42946.60 47909.62 2018-04-04 14:21:47.000 094 21233.79 221.47 42946.57 47909.61 2018-04-04 14:21:48.000 094 21233.80 221.56 42946.61 47909.61 2018-04-04 14:21:49.000 094 21233.74 221.62 42946.60 47909.58 2018-04-04 14:21:50.000 094 21233.79 221.61 42946.55 47909.57 2018-04-04 14:21:51.000 094 21233.78 221.59 42946.54 47909.58 2018-04-04 14:21:52.000 094 21233.72 221.57 42946.55 47909.54 2018-04-04 14:21:53.000 094 21233.65 221.56 42946.63 47909.59 2018-04-04 14:21:54.000 094 21233.71 221.55 42946.64 47909.59 2018-04-04 14:21:55.000 094 21233.70 221.56 42946.66 47909.57 2018-04-04 14:21:56.000 094 21233.76 221.55 42946.65 47909.60 2018-04-04 14:21:57.000 094 21233.75 221.53 42946.61 47909.62 2018-04-04 14:21:58.000 094 21233.70 221.54 42946.58 47909.57 2018-04-04 14:21:59.000 094 21233.69 221.55 42946.61 47909.57 2018-04-04 14:22:00.000 094 21233.65 221.60 42946.61 47909.55 2018-04-04 14:22:01.000 094 21233.66 221.64 42946.63 47909.59 2018-04-04 14:22:02.000 094 21233.66 221.67 42946.65 47909.53 2018-04-04 14:22:03.000 094 21233.65 221.66 42946.63 47909.56 2018-04-04 14:22:04.000 094 21233.59 221.69 42946.59 47909.56 2018-04-04 14:22:05.000 094 21233.57 221.73 42946.60 47909.51 2018-04-04 14:22:06.000 094 21233.54 221.70 42946.61 47909.54 2018-04-04 14:22:07.000 094 21233.58 221.70 42946.65 47909.56 2018-04-04 14:22:08.000 094 21233.63 221.72 42946.65 47909.54 2018-04-04 14:22:09.000 094 21233.56 221.75 42946.73 47909.50 2018-04-04 14:22:10.000 094 21233.47 221.72 42946.70 47909.53 2018-04-04 14:22:11.000 094 21233.45 221.70 42946.71 47909.52 2018-04-04 14:22:12.000 094 21233.47 221.76 42946.70 47909.53 2018-04-04 14:22:13.000 094 21233.42 221.74 42946.69 47909.53 2018-04-04 14:22:14.000 094 21233.44 221.73 42946.73 47909.57 2018-04-04 14:22:15.000 094 21233.47 221.74 42946.70 47909.53 2018-04-04 14:22:16.000 094 21233.37 221.74 42946.75 47909.52 2018-04-04 14:22:17.000 094 21233.39 221.79 42946.69 47909.53 2018-04-04 14:22:18.000 094 21233.39 221.77 42946.66 47909.49 2018-04-04 14:22:19.000 094 21233.37 221.80 42946.64 47909.51 2018-04-04 14:22:20.000 094 21233.43 221.86 42946.71 47909.51 2018-04-04 14:22:21.000 094 21233.38 221.80 42946.71 47909.52 2018-04-04 14:22:22.000 094 21233.36 221.78 42946.73 47909.50 2018-04-04 14:22:23.000 094 21233.37 221.75 42946.78 47909.51 2018-04-04 14:22:24.000 094 21233.37 221.69 42946.79 47909.52 2018-04-04 14:22:25.000 094 21233.34 221.76 42946.82 47909.53 2018-04-04 14:22:26.000 094 21233.37 221.81 42946.81 47909.56 2018-04-04 14:22:27.000 094 21233.34 221.82 42946.80 47909.61 2018-04-04 14:22:28.000 094 21233.38 221.77 42946.79 47909.59 2018-04-04 14:22:29.000 094 21233.37 221.83 42946.79 47909.61 2018-04-04 14:22:30.000 094 21233.38 221.75 42946.79 47909.55 2018-04-04 14:22:31.000 094 21233.40 221.74 42946.82 47909.62 2018-04-04 14:22:32.000 094 21233.40 221.81 42946.78 47909.60 2018-04-04 14:22:33.000 094 21233.34 221.82 42946.81 47909.63 2018-04-04 14:22:34.000 094 21233.39 221.85 42946.81 47909.63 2018-04-04 14:22:35.000 094 21233.43 221.88 42946.78 47909.65 2018-04-04 14:22:36.000 094 21233.41 221.85 42946.76 47909.58 2018-04-04 14:22:37.000 094 21233.43 221.87 42946.79 47909.63 2018-04-04 14:22:38.000 094 21233.45 221.83 42946.81 47909.62 2018-04-04 14:22:39.000 094 21233.47 221.85 42946.80 47909.66 2018-04-04 14:22:40.000 094 21233.51 221.88 42946.83 47909.62 2018-04-04 14:22:41.000 094 21233.46 221.85 42946.88 47909.66 2018-04-04 14:22:42.000 094 21233.49 221.90 42946.84 47909.65 2018-04-04 14:22:43.000 094 21233.49 221.96 42946.87 47909.71 2018-04-04 14:22:44.000 094 21233.46 221.91 42946.84 47909.69 2018-04-04 14:22:45.000 094 21233.46 221.84 42946.88 47909.64 2018-04-04 14:22:46.000 094 21233.42 221.85 42946.90 47909.68 2018-04-04 14:22:47.000 094 21233.46 221.89 42946.89 47909.65 2018-04-04 14:22:48.000 094 21233.50 221.88 42946.87 47909.75 2018-04-04 14:22:49.000 094 21233.58 221.79 42946.83 47909.71 2018-04-04 14:22:50.000 094 21233.50 221.78 42946.91 47909.73 2018-04-04 14:22:51.000 094 21233.47 221.82 42946.91 47909.70 2018-04-04 14:22:52.000 094 21233.54 221.83 42946.85 47909.75 2018-04-04 14:22:53.000 094 21233.62 221.83 42946.88 47909.74 2018-04-04 14:22:54.000 094 21233.60 221.85 42946.88 47909.73 2018-04-04 14:22:55.000 094 21233.60 221.89 42946.90 47909.76 2018-04-04 14:22:56.000 094 21233.62 221.81 42946.85 47909.73 2018-04-04 14:22:57.000 094 21233.57 221.78 42946.82 47909.73 2018-04-04 14:22:58.000 094 21233.58 221.70 42946.87 47909.74 2018-04-04 14:22:59.000 094 21233.56 221.68 42946.91 47909.75 2018-04-04 14:23:00.000 094 21233.60 221.80 42946.91 47909.80 2018-04-04 14:23:01.000 094 21233.65 221.78 42946.86 47909.79 2018-04-04 14:23:02.000 094 21233.65 221.76 42946.86 47909.78 2018-04-04 14:23:03.000 094 21233.66 221.69 42946.88 47909.80 2018-04-04 14:23:04.000 094 21233.73 221.69 42946.81 47909.74 2018-04-04 14:23:05.000 094 21233.78 221.74 42946.85 47909.78 2018-04-04 14:23:06.000 094 21233.79 221.82 42946.85 47909.74 2018-04-04 14:23:07.000 094 21233.72 221.77 42946.91 47909.76 2018-04-04 14:23:08.000 094 21233.73 221.65 42946.90 47909.83 2018-04-04 14:23:09.000 094 21233.79 221.66 42946.91 47909.79 2018-04-04 14:23:10.000 094 21233.80 221.70 42946.91 47909.88 2018-04-04 14:23:11.000 094 21233.89 221.76 42946.90 47909.87 2018-04-04 14:23:12.000 094 21233.86 221.80 42946.88 47909.82 2018-04-04 14:23:13.000 094 21233.84 221.80 42946.88 47909.88 2018-04-04 14:23:14.000 094 21233.82 221.78 42946.90 47909.85 2018-04-04 14:23:15.000 094 21233.85 221.83 42946.83 47909.85 2018-04-04 14:23:16.000 094 21233.91 221.91 42946.76 47909.83 2018-04-04 14:23:17.000 094 21233.98 221.88 42946.78 47909.83 2018-04-04 14:23:18.000 094 21234.00 221.85 42946.78 47909.86 2018-04-04 14:23:19.000 094 21234.01 221.78 42946.77 47909.86 2018-04-04 14:23:20.000 094 21234.06 221.75 42946.79 47909.85 2018-04-04 14:23:21.000 094 21234.06 221.84 42946.77 47909.86 2018-04-04 14:23:22.000 094 21234.06 221.80 42946.78 47909.84 2018-04-04 14:23:23.000 094 21234.03 221.79 42946.82 47909.86 2018-04-04 14:23:24.000 094 21234.08 221.74 42946.77 47909.85 2018-04-04 14:23:25.000 094 21234.07 221.75 42946.80 47909.87 2018-04-04 14:23:26.000 094 21234.03 221.75 42946.81 47909.85 2018-04-04 14:23:27.000 094 21234.02 221.76 42946.81 47909.88 2018-04-04 14:23:28.000 094 21234.05 221.74 42946.82 47909.88 2018-04-04 14:23:29.000 094 21234.08 221.69 42946.84 47909.91 2018-04-04 14:23:30.000 094 21234.08 221.66 42946.85 47909.91 2018-04-04 14:23:31.000 094 21234.07 221.69 42946.82 47909.89 2018-04-04 14:23:32.000 094 21234.06 221.69 42946.82 47909.90 2018-04-04 14:23:33.000 094 21234.09 221.69 42946.79 47909.89 2018-04-04 14:23:34.000 094 21234.05 221.69 42946.81 47909.89 2018-04-04 14:23:35.000 094 21234.08 221.70 42946.82 47909.92 2018-04-04 14:23:36.000 094 21234.12 221.64 42946.86 47909.91 2018-04-04 14:23:37.000 094 21234.15 221.62 42946.88 47909.93 2018-04-04 14:23:38.000 094 21234.18 221.61 42946.84 47909.93 2018-04-04 14:23:39.000 094 21234.15 221.64 42946.84 47909.95 2018-04-04 14:23:40.000 094 21234.19 221.66 42946.82 47909.97 2018-04-04 14:23:41.000 094 21234.24 221.72 42946.82 47909.97 2018-04-04 14:23:42.000 094 21234.24 221.67 42946.90 47910.02 2018-04-04 14:23:43.000 094 21234.25 221.72 42946.91 47910.01 2018-04-04 14:23:44.000 094 21234.22 221.71 42946.89 47910.05 2018-04-04 14:23:45.000 094 21234.27 221.58 42946.86 47910.02 2018-04-04 14:23:46.000 094 21234.32 221.61 42946.90 47910.01 2018-04-04 14:23:47.000 094 21234.32 221.60 42946.89 47910.06 2018-04-04 14:23:48.000 094 21234.31 221.67 42946.89 47909.99 2018-04-04 14:23:49.000 094 21234.29 221.67 42946.85 47910.03 2018-04-04 14:23:50.000 094 21234.32 221.66 42946.91 47910.00 2018-04-04 14:23:51.000 094 21234.31 221.67 42946.91 47910.02 2018-04-04 14:23:52.000 094 21234.27 221.67 42946.87 47910.03 2018-04-04 14:23:53.000 094 21234.26 221.59 42946.94 47910.02 2018-04-04 14:23:54.000 094 21234.33 221.57 42946.96 47910.06 2018-04-04 14:23:55.000 094 21234.32 221.55 42946.90 47910.02 2018-04-04 14:23:56.000 094 21234.30 221.59 42946.88 47910.07 2018-04-04 14:23:57.000 094 21234.31 221.57 42946.91 47910.02 2018-04-04 14:23:58.000 094 21234.37 221.50 42946.96 47910.05 2018-04-04 14:23:59.000 094 21234.31 221.57 42946.94 47910.06 2018-04-04 14:24:00.000 094 21234.26 221.53 42947.00 47910.12 2018-04-04 14:24:01.000 094 21234.27 221.53 42947.05 47910.13 2018-04-04 14:24:02.000 094 21234.32 221.53 42947.03 47910.15 2018-04-04 14:24:03.000 094 21234.35 221.52 42946.98 47910.11 2018-04-04 14:24:04.000 094 21234.34 221.51 42947.01 47910.11 2018-04-04 14:24:05.000 094 21234.32 221.56 42947.01 47910.14 2018-04-04 14:24:06.000 094 21234.31 221.54 42946.98 47910.14 2018-04-04 14:24:07.000 094 21234.37 221.56 42946.97 47910.14 2018-04-04 14:24:08.000 094 21234.43 221.54 42946.92 47910.13 2018-04-04 14:24:09.000 094 21234.45 221.56 42946.96 47910.09 2018-04-04 14:24:10.000 094 21234.43 221.52 42946.97 47910.11 2018-04-04 14:24:11.000 094 21234.39 221.57 42946.92 47910.11 2018-04-04 14:24:12.000 094 21234.42 221.61 42946.86 47910.10 2018-04-04 14:24:13.000 094 21234.39 221.60 42946.81 47910.07 2018-04-04 14:24:14.000 094 21234.38 221.64 42946.80 47910.04 2018-04-04 14:24:15.000 094 21234.40 221.63 42946.86 47910.07 2018-04-04 14:24:16.000 094 21234.41 221.59 42946.79 47910.02 2018-04-04 14:24:17.000 094 21234.37 221.55 42946.80 47910.04 2018-04-04 14:24:18.000 094 21234.39 221.63 42946.78 47910.02 2018-04-04 14:24:19.000 094 21234.40 221.63 42946.78 47910.02 2018-04-04 14:24:20.000 094 21234.41 221.69 42946.78 47909.95 2018-04-04 14:24:21.000 094 21234.37 221.56 42946.79 47909.99 2018-04-04 14:24:22.000 094 21234.44 221.62 42946.73 47909.96 2018-04-04 14:24:23.000 094 21234.44 221.62 42946.79 47909.97 2018-04-04 14:24:24.000 094 21234.41 221.65 42946.78 47909.98 2018-04-04 14:24:25.000 094 21234.44 221.61 42946.75 47909.98 2018-04-04 14:24:26.000 094 21234.44 221.50 42946.86 47909.97 2018-04-04 14:24:27.000 094 21234.43 221.56 42946.79 47910.01 2018-04-04 14:24:28.000 094 21234.45 221.50 42946.78 47910.04 2018-04-04 14:24:29.000 094 21234.42 221.54 42946.75 47909.97 2018-04-04 14:24:30.000 094 21234.45 221.50 42946.71 47910.00 2018-04-04 14:24:31.000 094 21234.43 221.51 42946.79 47910.02 2018-04-04 14:24:32.000 094 21234.46 221.56 42946.80 47910.05 2018-04-04 14:24:33.000 094 21234.39 221.62 42946.78 47910.00 2018-04-04 14:24:34.000 094 21234.38 221.55 42946.77 47910.03 2018-04-04 14:24:35.000 094 21234.44 221.52 42946.77 47910.00 2018-04-04 14:24:36.000 094 21234.46 221.55 42946.78 47910.05 2018-04-04 14:24:37.000 094 21234.47 221.58 42946.74 47910.03 2018-04-04 14:24:38.000 094 21234.52 221.59 42946.76 47910.08 2018-04-04 14:24:39.000 094 21234.46 221.64 42946.78 47910.02 2018-04-04 14:24:40.000 094 21234.44 221.64 42946.74 47910.03 2018-04-04 14:24:41.000 094 21234.45 221.61 42946.72 47910.00 2018-04-04 14:24:42.000 094 21234.52 221.57 42946.75 47910.07 2018-04-04 14:24:43.000 094 21234.49 221.65 42946.80 47910.01 2018-04-04 14:24:44.000 094 21234.51 221.61 42946.79 47909.99 2018-04-04 14:24:45.000 094 21234.48 221.63 42946.71 47910.06 2018-04-04 14:24:46.000 094 21234.52 221.70 42946.76 47910.03 2018-04-04 14:24:47.000 094 21234.53 221.73 42946.78 47909.95 2018-04-04 14:24:48.000 094 21234.56 221.69 42946.71 47910.02 2018-04-04 14:24:49.000 094 21234.58 221.74 42946.69 47910.00 2018-04-04 14:24:50.000 094 21234.54 221.67 42946.73 47909.97 2018-04-04 14:24:51.000 094 21234.50 221.64 42946.78 47910.04 2018-04-04 14:24:52.000 094 21234.53 221.64 42946.70 47909.99 2018-04-04 14:24:53.000 094 21234.55 221.66 42946.71 47909.98 2018-04-04 14:24:54.000 094 21234.59 221.63 42946.74 47910.02 2018-04-04 14:24:55.000 094 21234.57 221.68 42946.75 47910.05 2018-04-04 14:24:56.000 094 21234.55 221.72 42946.74 47910.01 2018-04-04 14:24:57.000 094 21234.57 221.78 42946.74 47910.02 2018-04-04 14:24:58.000 094 21234.57 221.69 42946.73 47910.04 2018-04-04 14:24:59.000 094 21234.57 221.82 42946.72 47910.10 2018-04-04 14:25:00.000 094 21234.54 221.84 42946.69 47910.05 2018-04-04 14:25:01.000 094 21234.52 221.88 42946.72 47910.06 2018-04-04 14:25:02.000 094 21234.52 221.80 42946.71 47910.08 2018-04-04 14:25:03.000 094 21234.60 221.85 42946.74 47910.05 2018-04-04 14:25:04.000 094 21234.69 221.74 42946.68 47910.02 2018-04-04 14:25:05.000 094 21234.86 221.52 42946.77 47910.13 2018-04-04 14:25:06.000 094 21235.00 221.39 42946.91 47910.26 2018-04-04 14:25:07.000 094 21235.02 221.26 42947.09 47910.41 2018-04-04 14:25:08.000 094 21235.06 221.27 42947.22 47910.55 2018-04-04 14:25:09.000 094 21235.07 221.27 42947.24 47910.63 2018-04-04 14:25:10.000 094 21235.12 221.26 42947.28 47910.69 2018-04-04 14:25:11.000 094 21235.07 221.28 42947.36 47910.77 2018-04-04 14:25:12.000 094 21235.07 221.35 42947.33 47910.78 2018-04-04 14:25:13.000 094 21235.05 221.32 42947.33 47910.78 2018-04-04 14:25:14.000 094 21235.06 221.27 42947.33 47910.80 2018-04-04 14:25:15.000 094 21235.03 221.31 42947.29 47910.83 2018-04-04 14:25:16.000 094 21235.08 221.28 42947.34 47910.77 2018-04-04 14:25:17.000 094 21235.02 221.31 42947.34 47910.78 2018-04-04 14:25:18.000 094 21234.98 221.34 42947.32 47910.73 2018-04-04 14:25:19.000 094 21234.98 221.33 42947.31 47910.78 2018-04-04 14:25:20.000 094 21234.94 221.42 42947.30 47910.73 2018-04-04 14:25:21.000 094 21235.01 221.46 42947.23 47910.72 2018-04-04 14:25:22.000 094 21234.97 221.46 42947.26 47910.65 2018-04-04 14:25:23.000 094 21234.96 221.48 42947.26 47910.65 2018-04-04 14:25:24.000 094 21234.93 221.46 42947.19 47910.64 2018-04-04 14:25:25.000 094 21234.92 221.47 42947.24 47910.62 2018-04-04 14:25:26.000 094 21234.93 221.56 42947.28 47910.64 2018-04-04 14:25:27.000 094 21234.96 221.54 42947.26 47910.59 2018-04-04 14:25:28.000 094 21234.99 221.54 42947.24 47910.60 2018-04-04 14:25:29.000 094 21234.87 221.47 42947.22 47910.56 2018-04-04 14:25:30.000 094 21234.93 221.42 42947.22 47910.59 2018-04-04 14:25:31.000 094 21234.94 221.43 42947.23 47910.62 2018-04-04 14:25:32.000 094 21234.95 221.49 42947.22 47910.63 2018-04-04 14:25:33.000 094 21234.99 221.45 42947.24 47910.60 2018-04-04 14:25:34.000 094 21234.94 221.40 42947.21 47910.60 2018-04-04 14:25:35.000 094 21234.94 221.36 42947.18 47910.64 2018-04-04 14:25:36.000 094 21234.93 221.40 42947.22 47910.63 2018-04-04 14:25:37.000 094 21234.93 221.39 42947.30 47910.67 2018-04-04 14:25:38.000 094 21235.03 221.41 42947.25 47910.67 2018-04-04 14:25:39.000 094 21235.04 221.38 42947.24 47910.68 2018-04-04 14:25:40.000 094 21235.03 221.37 42947.22 47910.69 2018-04-04 14:25:41.000 094 21235.05 221.40 42947.24 47910.67 2018-04-04 14:25:42.000 094 21235.09 221.42 42947.22 47910.68 2018-04-04 14:25:43.000 094 21235.00 221.42 42947.26 47910.70 2018-04-04 14:25:44.000 094 21235.09 221.43 42947.28 47910.72 2018-04-04 14:25:45.000 094 21235.12 221.42 42947.32 47910.79 2018-04-04 14:25:46.000 094 21235.11 221.45 42947.26 47910.70 2018-04-04 14:25:47.000 094 21235.09 221.43 42947.26 47910.79 2018-04-04 14:25:48.000 094 21235.13 221.44 42947.28 47910.76 2018-04-04 14:25:49.000 094 21235.20 221.43 42947.22 47910.75 2018-04-04 14:25:50.000 094 21235.18 221.45 42947.27 47910.74 2018-04-04 14:25:51.000 094 21235.17 221.45 42947.25 47910.71 2018-04-04 14:25:52.000 094 21235.24 221.52 42947.27 47910.79 2018-04-04 14:25:53.000 094 21235.23 221.58 42947.26 47910.81 2018-04-04 14:25:54.000 094 21235.24 221.51 42947.22 47910.77 2018-04-04 14:25:55.000 094 21235.26 221.44 42947.22 47910.78 2018-04-04 14:25:56.000 094 21235.31 221.49 42947.21 47910.77 2018-04-04 14:25:57.000 094 21235.32 221.48 42947.19 47910.77 2018-04-04 14:25:58.000 094 21235.33 221.49 42947.12 47910.76 2018-04-04 14:25:59.000 094 21235.36 221.43 42947.13 47910.81 2018-04-04 14:26:00.000 094 21235.37 221.39 42947.18 47910.79 2018-04-04 14:26:01.000 094 21235.36 221.37 42947.20 47910.78 2018-04-04 14:26:02.000 094 21235.34 221.30 42947.22 47910.77 2018-04-04 14:26:03.000 094 21235.31 221.32 42947.21 47910.80 2018-04-04 14:26:04.000 094 21235.34 221.28 42947.18 47910.78 2018-04-04 14:26:05.000 094 21235.32 221.31 42947.23 47910.82 2018-04-04 14:26:06.000 094 21235.26 221.25 42947.24 47910.77 2018-04-04 14:26:07.000 094 21235.25 221.30 42947.22 47910.80 2018-04-04 14:26:08.000 094 21235.23 221.31 42947.19 47910.77 2018-04-04 14:26:09.000 094 21235.23 221.30 42947.22 47910.79 2018-04-04 14:26:10.000 094 21235.19 221.29 42947.22 47910.80 2018-04-04 14:26:11.000 094 21235.21 221.24 42947.27 47910.76 2018-04-04 14:26:12.000 094 21235.21 221.25 42947.29 47910.80 2018-04-04 14:26:13.000 094 21235.18 221.28 42947.28 47910.78 2018-04-04 14:26:14.000 094 21235.24 221.25 42947.29 47910.79 2018-04-04 14:26:15.000 094 21235.33 221.23 42947.24 47910.80 2018-04-04 14:26:16.000 094 21235.32 221.15 42947.32 47910.84 2018-04-04 14:26:17.000 094 21235.26 221.16 42947.34 47910.90 2018-04-04 14:26:18.000 094 21235.29 221.16 42947.34 47910.86 2018-04-04 14:26:19.000 094 21235.31 221.13 42947.30 47910.90 2018-04-04 14:26:20.000 094 21235.27 221.18 42947.36 47910.89 2018-04-04 14:26:21.000 094 21235.25 221.13 42947.40 47910.91 2018-04-04 14:26:22.000 094 21235.31 221.09 42947.40 47910.94 2018-04-04 14:26:23.000 094 21235.32 221.11 42947.37 47910.94 2018-04-04 14:26:24.000 094 21235.34 221.12 42947.40 47910.99 2018-04-04 14:26:25.000 094 21235.36 221.11 42947.41 47910.95 2018-04-04 14:26:26.000 094 21235.39 221.11 42947.42 47910.99 2018-04-04 14:26:27.000 094 21235.39 221.09 42947.43 47911.03 2018-04-04 14:26:28.000 094 21235.44 221.02 42947.43 47911.02 2018-04-04 14:26:29.000 094 21235.42 221.01 42947.42 47911.03 2018-04-04 14:26:30.000 094 21235.40 221.06 42947.48 47911.06 2018-04-04 14:26:31.000 094 21235.41 221.04 42947.55 47911.04 2018-04-04 14:26:32.000 094 21235.48 221.03 42947.49 47911.11 2018-04-04 14:26:33.000 094 21235.44 220.96 42947.52 47911.06 2018-04-04 14:26:34.000 094 21235.47 221.04 42947.57 47911.08 2018-04-04 14:26:35.000 094 21235.42 220.99 42947.62 47911.10 2018-04-04 14:26:36.000 094 21235.42 221.02 42947.54 47911.13 2018-04-04 14:26:37.000 094 21235.47 221.03 42947.55 47911.14 2018-04-04 14:26:38.000 094 21235.46 221.06 42947.55 47911.11 2018-04-04 14:26:39.000 094 21235.44 221.02 42947.62 47911.16 2018-04-04 14:26:40.000 094 21235.47 220.96 42947.62 47911.22 2018-04-04 14:26:41.000 094 21235.54 220.93 42947.66 47911.23 2018-04-04 14:26:42.000 094 21235.60 220.93 42947.71 47911.28 2018-04-04 14:26:43.000 094 21235.59 220.90 42947.68 47911.29 2018-04-04 14:26:44.000 094 21235.61 220.93 42947.68 47911.35 2018-04-04 14:26:45.000 094 21235.64 220.99 42947.76 47911.40 2018-04-04 14:26:46.000 094 21235.63 220.97 42947.81 47911.36 2018-04-04 14:26:47.000 094 21235.65 221.07 42947.77 47911.38 2018-04-04 14:26:48.000 094 21235.71 221.04 42947.74 47911.39 2018-04-04 14:26:49.000 094 21235.63 221.03 42947.76 47911.36 2018-04-04 14:26:50.000 094 21235.67 221.07 42947.75 47911.42 2018-04-04 14:26:51.000 094 21235.77 221.04 42947.83 47911.41 2018-04-04 14:26:52.000 094 21235.74 221.04 42947.75 47911.39 2018-04-04 14:26:53.000 094 21235.77 220.99 42947.75 47911.41 2018-04-04 14:26:54.000 094 21235.75 220.90 42947.81 47911.41 2018-04-04 14:26:55.000 094 21235.70 220.92 42947.80 47911.44 2018-04-04 14:26:56.000 094 21235.66 220.88 42947.80 47911.43 2018-04-04 14:26:57.000 094 21235.67 220.93 42947.83 47911.46 2018-04-04 14:26:58.000 094 21235.66 220.96 42947.83 47911.48 2018-04-04 14:26:59.000 094 21235.63 220.99 42947.84 47911.42 2018-04-04 14:27:00.000 094 21235.66 220.98 42947.81 47911.46 2018-04-04 14:27:01.000 094 21235.70 220.93 42947.77 47911.42 2018-04-04 14:27:02.000 094 21235.65 220.90 42947.74 47911.44 2018-04-04 14:27:03.000 094 21235.62 220.96 42947.76 47911.43 2018-04-04 14:27:04.000 094 21235.70 220.97 42947.72 47911.37 2018-04-04 14:27:05.000 094 21235.73 220.97 42947.75 47911.42 2018-04-04 14:27:06.000 094 21235.75 220.96 42947.73 47911.45 2018-04-04 14:27:07.000 094 21235.73 220.90 42947.71 47911.44 2018-04-04 14:27:08.000 094 21235.73 220.89 42947.71 47911.42 2018-04-04 14:27:09.000 094 21235.74 220.91 42947.75 47911.40 2018-04-04 14:27:10.000 094 21235.68 220.92 42947.80 47911.41 2018-04-04 14:27:11.000 094 21235.70 220.91 42947.78 47911.41 2018-04-04 14:27:12.000 094 21235.64 220.83 42947.75 47911.40 2018-04-04 14:27:13.000 094 21235.62 220.84 42947.73 47911.37 2018-04-04 14:27:14.000 094 21235.57 220.81 42947.77 47911.36 2018-04-04 14:27:15.000 094 21235.59 220.73 42947.84 47911.40 2018-04-04 14:27:16.000 094 21235.61 220.76 42947.85 47911.44 2018-04-04 14:27:17.000 094 21235.60 220.74 42947.87 47911.45 2018-04-04 14:27:18.000 094 21235.61 220.75 42947.92 47911.47 2018-04-04 14:27:19.000 094 21235.55 220.72 42947.94 47911.50 2018-04-04 14:27:20.000 094 21235.59 220.78 42947.92 47911.52 2018-04-04 14:27:21.000 094 21235.59 220.73 42947.98 47911.55 2018-04-04 14:27:22.000 094 21235.62 220.78 42948.00 47911.56 2018-04-04 14:27:23.000 094 21235.65 220.80 42948.00 47911.56 2018-04-04 14:27:24.000 094 21235.67 220.83 42947.94 47911.57 2018-04-04 14:27:25.000 094 21235.71 220.85 42947.89 47911.60 2018-04-04 14:27:26.000 094 21235.71 220.86 42947.94 47911.60 2018-04-04 14:27:27.000 094 21235.72 220.83 42947.92 47911.60 2018-04-04 14:27:28.000 094 21235.74 220.82 42947.92 47911.60 2018-04-04 14:27:29.000 094 21235.69 220.82 42947.90 47911.60 2018-04-04 14:27:30.000 094 21235.70 220.94 42947.98 47911.63 2018-04-04 14:27:31.000 094 21235.68 220.92 42948.00 47911.60 2018-04-04 14:27:32.000 094 21235.71 220.89 42947.94 47911.61 2018-04-04 14:27:33.000 094 21235.77 220.85 42947.93 47911.58 2018-04-04 14:27:34.000 094 21235.76 220.88 42947.97 47911.65 2018-04-04 14:27:35.000 094 21235.74 220.87 42947.95 47911.65 2018-04-04 14:27:36.000 094 21235.72 220.90 42947.98 47911.62 2018-04-04 14:27:37.000 094 21235.69 220.84 42947.97 47911.64 2018-04-04 14:27:38.000 094 21235.66 220.89 42947.96 47911.64 2018-04-04 14:27:39.000 094 21235.68 220.95 42948.02 47911.65 2018-04-04 14:27:40.000 094 21235.68 220.96 42948.02 47911.69 2018-04-04 14:27:41.000 094 21235.68 221.03 42948.02 47911.68 2018-04-04 14:27:42.000 094 21235.63 221.09 42948.02 47911.68 2018-04-04 14:27:43.000 094 21235.62 221.05 42948.04 47911.67 2018-04-04 14:27:44.000 094 21235.54 221.16 42948.10 47911.63 2018-04-04 14:27:45.000 094 21235.43 221.18 42948.00 47911.62 2018-04-04 14:27:46.000 094 21235.44 221.19 42947.95 47911.53 2018-04-04 14:27:47.000 094 21235.40 221.21 42947.94 47911.55 2018-04-04 14:27:48.000 094 21235.36 221.19 42947.90 47911.49 2018-04-04 14:27:49.000 094 21235.30 221.19 42947.87 47911.47 2018-04-04 14:27:50.000 094 21235.33 221.22 42947.90 47911.45 2018-04-04 14:27:51.000 094 21235.29 221.26 42947.91 47911.44 2018-04-04 14:27:52.000 094 21235.27 221.15 42947.93 47911.43 2018-04-04 14:27:53.000 094 21235.27 221.18 42948.03 47911.45 2018-04-04 14:27:54.000 094 21235.32 221.16 42948.02 47911.42 2018-04-04 14:27:55.000 094 21235.31 221.21 42947.95 47911.42 2018-04-04 14:27:56.000 094 21235.24 221.19 42947.99 47911.42 2018-04-04 14:27:57.000 094 21235.28 221.22 42948.04 47911.43 2018-04-04 14:27:58.000 094 21235.27 221.18 42947.97 47911.46 2018-04-04 14:27:59.000 094 21235.27 221.21 42947.98 47911.45 2018-04-04 14:28:00.000 094 21235.31 221.25 42948.00 47911.39 2018-04-04 14:28:01.000 094 21235.29 221.25 42948.00 47911.41 2018-04-04 14:28:02.000 094 21235.29 221.20 42948.00 47911.46 2018-04-04 14:28:03.000 094 21235.27 221.17 42948.02 47911.44 2018-04-04 14:28:04.000 094 21235.24 221.16 42948.01 47911.50 2018-04-04 14:28:05.000 094 21235.27 221.18 42948.02 47911.43 2018-04-04 14:28:06.000 094 21235.31 221.22 42948.01 47911.46 2018-04-04 14:28:07.000 094 21235.29 221.16 42947.98 47911.47 2018-04-04 14:28:08.000 094 21235.31 221.16 42948.05 47911.48 2018-04-04 14:28:09.000 094 21235.32 221.20 42948.04 47911.52 2018-04-04 14:28:10.000 094 21235.29 221.16 42948.07 47911.49 2018-04-04 14:28:11.000 094 21235.22 221.12 42948.04 47911.52 2018-04-04 14:28:12.000 094 21235.16 221.16 42948.04 47911.51 2018-04-04 14:28:13.000 094 21235.21 221.10 42948.15 47911.50 2018-04-04 14:28:14.000 094 21235.21 221.13 42948.12 47911.48 2018-04-04 14:28:15.000 094 21235.21 221.16 42948.12 47911.48 2018-04-04 14:28:16.000 094 21235.11 221.15 42948.12 47911.48 2018-04-04 14:28:17.000 094 21235.02 221.23 42948.09 47911.48 2018-04-04 14:28:18.000 094 21235.03 221.14 42948.07 47911.47 2018-04-04 14:28:19.000 094 21234.91 221.11 42948.03 47911.40 2018-04-04 14:28:20.000 094 21234.84 221.15 42948.10 47911.38 2018-04-04 14:28:21.000 094 21234.79 221.20 42948.07 47911.36 2018-04-04 14:28:22.000 094 21234.77 221.15 42948.06 47911.31 2018-04-04 14:28:23.000 094 21234.75 221.18 42948.04 47911.27 2018-04-04 14:28:24.000 094 21234.68 221.19 42947.99 47911.28 2018-04-04 14:28:25.000 094 21234.65 221.18 42948.06 47911.24 2018-04-04 14:28:26.000 094 21234.67 221.26 42948.01 47911.21 2018-04-04 14:28:27.000 094 21234.65 221.20 42948.06 47911.15 2018-04-04 14:28:28.000 094 21234.62 221.19 42948.08 47911.21 2018-04-04 14:28:29.000 094 21234.57 221.29 42947.98 47911.17 2018-04-04 14:28:30.000 094 21234.53 221.27 42948.00 47911.15 2018-04-04 14:28:31.000 094 21234.52 221.22 42948.03 47911.15 2018-04-04 14:28:32.000 094 21234.52 221.28 42948.04 47911.13 2018-04-04 14:28:33.000 094 21234.42 221.29 42948.02 47911.12 2018-04-04 14:28:34.000 094 21234.43 221.24 42948.00 47911.10 2018-04-04 14:28:35.000 094 21234.44 221.23 42947.97 47911.14 2018-04-04 14:28:36.000 094 21234.41 221.22 42948.00 47911.08 2018-04-04 14:28:37.000 094 21234.40 221.26 42948.02 47911.09 2018-04-04 14:28:38.000 094 21234.41 221.31 42948.02 47911.08 2018-04-04 14:28:39.000 094 21234.43 221.28 42948.02 47911.05 2018-04-04 14:28:40.000 094 21234.45 221.35 42948.00 47911.05 2018-04-04 14:28:41.000 094 21234.39 221.34 42948.04 47911.09 2018-04-04 14:28:42.000 094 21234.40 221.25 42948.03 47911.07 2018-04-04 14:28:43.000 094 21234.40 221.31 42948.07 47911.08 2018-04-04 14:28:44.000 094 21234.34 221.31 42948.08 47911.18 2018-04-04 14:28:45.000 094 21234.40 221.33 42948.10 47911.07 2018-04-04 14:28:46.000 094 21234.37 221.40 42948.10 47911.12 2018-04-04 14:28:47.000 094 21234.38 221.41 42948.10 47911.14 2018-04-04 14:28:48.000 094 21234.41 221.37 42948.08 47911.14 2018-04-04 14:28:49.000 094 21234.43 221.40 42948.07 47911.13 2018-04-04 14:28:50.000 094 21234.46 221.39 42948.06 47911.16 2018-04-04 14:28:51.000 094 21234.47 221.29 42948.08 47911.11 2018-04-04 14:28:52.000 094 21234.45 221.31 42948.08 47911.20 2018-04-04 14:28:53.000 094 21234.43 221.33 42948.10 47911.15 2018-04-04 14:28:54.000 094 21234.41 221.42 42948.12 47911.15 2018-04-04 14:28:55.000 094 21234.36 221.41 42948.17 47911.15 2018-04-04 14:28:56.000 094 21234.31 221.46 42948.18 47911.17 2018-04-04 14:28:57.000 094 21234.29 221.57 42948.10 47911.10 2018-04-04 14:28:58.000 094 21234.24 221.56 42948.10 47911.10 2018-04-04 14:28:59.000 094 21234.31 221.59 42948.10 47911.03 2018-04-04 14:29:00.000 094 21234.28 221.63 42948.04 47911.05 2018-04-04 14:29:01.000 094 21234.29 221.59 42948.04 47911.05 2018-04-04 14:29:02.000 094 21234.29 221.72 42948.04 47911.03 2018-04-04 14:29:03.000 094 21234.30 221.72 42948.02 47911.05 2018-04-04 14:29:04.000 094 21234.30 221.66 42948.00 47911.00 2018-04-04 14:29:05.000 094 21234.31 221.58 42947.97 47911.01 2018-04-04 14:29:06.000 094 21234.31 221.63 42948.02 47910.99 2018-04-04 14:29:07.000 094 21234.40 221.59 42948.00 47911.01 2018-04-04 14:29:08.000 094 21234.37 221.53 42948.00 47911.04 2018-04-04 14:29:09.000 094 21234.40 221.56 42948.01 47911.04 2018-04-04 14:29:10.000 094 21234.48 221.49 42948.07 47911.08 2018-04-04 14:29:11.000 094 21234.55 221.48 42948.08 47911.05 2018-04-04 14:29:12.000 094 21234.54 221.44 42948.12 47911.15 2018-04-04 14:29:13.000 094 21234.56 221.40 42948.12 47911.14 2018-04-04 14:29:14.000 094 21234.58 221.38 42948.10 47911.16 2018-04-04 14:29:15.000 094 21234.50 221.43 42948.08 47911.22 2018-04-04 14:29:16.000 094 21234.43 221.45 42948.15 47911.18 2018-04-04 14:29:17.000 094 21234.43 221.48 42948.12 47911.19 2018-04-04 14:29:18.000 094 21234.50 221.50 42948.12 47911.18 2018-04-04 14:29:19.000 094 21234.55 221.49 42948.12 47911.22 2018-04-04 14:29:20.000 094 21234.54 221.48 42948.12 47911.18 2018-04-04 14:29:21.000 094 21234.55 221.53 42948.12 47911.19 2018-04-04 14:29:22.000 094 21234.51 221.49 42948.14 47911.20 2018-04-04 14:29:23.000 094 21234.43 221.47 42948.15 47911.28 2018-04-04 14:29:24.000 094 21234.54 221.49 42948.20 47911.22 2018-04-04 14:29:25.000 094 21234.60 221.50 42948.17 47911.25 2018-04-04 14:29:26.000 094 21234.56 221.52 42948.20 47911.30 2018-04-04 14:29:27.000 094 21234.56 221.50 42948.22 47911.30 2018-04-04 14:29:28.000 094 21234.54 221.43 42948.22 47911.30 2018-04-04 14:29:29.000 094 21234.56 221.37 42948.24 47911.31 2018-04-04 14:29:30.000 094 21234.52 221.37 42948.23 47911.33 2018-04-04 14:29:31.000 094 21234.50 221.37 42948.27 47911.36 2018-04-04 14:29:32.000 094 21234.45 221.34 42948.25 47911.38 2018-04-04 14:29:33.000 094 21234.49 221.34 42948.29 47911.34 2018-04-04 14:29:34.000 094 21234.48 221.30 42948.27 47911.37 2018-04-04 14:29:35.000 094 21234.46 221.26 42948.29 47911.33 2018-04-04 14:29:36.000 094 21234.43 221.27 42948.33 47911.40 2018-04-04 14:29:37.000 094 21234.37 221.29 42948.39 47911.37 2018-04-04 14:29:38.000 094 21234.39 221.30 42948.38 47911.35 2018-04-04 14:29:39.000 094 21234.43 221.36 42948.35 47911.45 2018-04-04 14:29:40.000 094 21234.39 221.34 42948.40 47911.43 2018-04-04 14:29:41.000 094 21234.39 221.35 42948.36 47911.40 2018-04-04 14:29:42.000 094 21234.35 221.33 42948.34 47911.43 2018-04-04 14:29:43.000 094 21234.32 221.37 42948.36 47911.45 2018-04-04 14:29:44.000 094 21234.35 221.34 42948.35 47911.37 2018-04-04 14:29:45.000 094 21234.36 221.30 42948.34 47911.42 2018-04-04 14:29:46.000 094 21234.36 221.33 42948.31 47911.37 2018-04-04 14:29:47.000 094 21234.31 221.31 42948.35 47911.39 2018-04-04 14:29:48.000 094 21234.26 221.36 42948.35 47911.33 2018-04-04 14:29:49.000 094 21234.26 221.39 42948.37 47911.35 2018-04-04 14:29:50.000 094 21234.27 221.40 42948.36 47911.37 2018-04-04 14:29:51.000 094 21234.32 221.43 42948.32 47911.33 2018-04-04 14:29:52.000 094 21234.31 221.39 42948.29 47911.35 2018-04-04 14:29:53.000 094 21234.34 221.42 42948.24 47911.34 2018-04-04 14:29:54.000 094 21234.34 221.44 42948.27 47911.34 2018-04-04 14:29:55.000 094 21234.34 221.56 42948.29 47911.29 2018-04-04 14:29:56.000 094 21234.36 221.52 42948.29 47911.33 2018-04-04 14:29:57.000 094 21234.42 221.53 42948.25 47911.27 2018-04-04 14:29:58.000 094 21234.43 221.48 42948.30 47911.31 2018-04-04 14:29:59.000 094 21234.40 221.53 42948.25 47911.27 2018-04-04 14:30:00.000 094 21234.40 221.60 42948.24 47911.32 2018-04-04 14:30:01.000 094 21234.44 221.59 42948.24 47911.27 2018-04-04 14:30:02.000 094 21234.47 221.57 42948.24 47911.25 2018-04-04 14:30:03.000 094 21234.43 221.55 42948.24 47911.31 2018-04-04 14:30:04.000 094 21234.43 221.51 42948.26 47911.30 2018-04-04 14:30:05.000 094 21234.43 221.50 42948.30 47911.27 2018-04-04 14:30:06.000 094 21234.38 221.43 42948.32 47911.29 2018-04-04 14:30:07.000 094 21234.35 221.40 42948.34 47911.33 2018-04-04 14:30:08.000 094 21234.41 221.41 42948.32 47911.35 2018-04-04 14:30:09.000 094 21234.38 221.38 42948.38 47911.40 2018-04-04 14:30:10.000 094 21234.33 221.40 42948.40 47911.45 2018-04-04 14:30:11.000 094 21234.35 221.41 42948.42 47911.41 2018-04-04 14:30:12.000 094 21234.36 221.45 42948.47 47911.47 2018-04-04 14:30:13.000 094 21234.39 221.48 42948.47 47911.47 2018-04-04 14:30:14.000 094 21234.37 221.48 42948.46 47911.47 2018-04-04 14:30:15.000 094 21234.39 221.50 42948.41 47911.51 2018-04-04 14:30:16.000 094 21234.41 221.46 42948.49 47911.50 2018-04-04 14:30:17.000 094 21234.47 221.47 42948.52 47911.51 2018-04-04 14:30:18.000 094 21234.51 221.51 42948.53 47911.54 2018-04-04 14:30:19.000 094 21234.44 221.57 42948.46 47911.49 2018-04-04 14:30:20.000 094 21234.45 221.68 42948.49 47911.52 2018-04-04 14:30:21.000 094 21234.44 221.68 42948.49 47911.52 2018-04-04 14:30:22.000 094 21234.47 221.67 42948.47 47911.51 2018-04-04 14:30:23.000 094 21234.39 221.70 42948.47 47911.48 2018-04-04 14:30:24.000 094 21234.39 221.68 42948.41 47911.47 2018-04-04 14:30:25.000 094 21234.40 221.73 42948.42 47911.47 2018-04-04 14:30:26.000 094 21234.32 221.83 42948.49 47911.45 2018-04-04 14:30:27.000 094 21234.31 221.86 42948.38 47911.42 2018-04-04 14:30:28.000 094 21234.30 221.88 42948.34 47911.35 2018-04-04 14:30:29.000 094 21234.26 221.94 42948.33 47911.35 2018-04-04 14:30:30.000 094 21234.22 221.91 42948.33 47911.28 2018-04-04 14:30:31.000 094 21234.23 221.88 42948.31 47911.28 2018-04-04 14:30:32.000 094 21234.23 221.86 42948.32 47911.24 2018-04-04 14:30:33.000 094 21234.19 221.82 42948.26 47911.26 2018-04-04 14:30:34.000 094 21234.17 221.77 42948.27 47911.28 2018-04-04 14:30:35.000 094 21234.23 221.82 42948.30 47911.31 2018-04-04 14:30:36.000 094 21234.29 221.87 42948.29 47911.23 2018-04-04 14:30:37.000 094 21234.32 221.92 42948.30 47911.30 2018-04-04 14:30:38.000 094 21234.30 221.87 42948.32 47911.32 2018-04-04 14:30:39.000 094 21234.37 221.86 42948.38 47911.33 2018-04-04 14:30:40.000 094 21234.39 221.84 42948.29 47911.31 2018-04-04 14:30:41.000 094 21234.41 221.87 42948.29 47911.33 2018-04-04 14:30:42.000 094 21234.44 221.82 42948.32 47911.41 2018-04-04 14:30:43.000 094 21234.50 221.84 42948.40 47911.45 2018-04-04 14:30:44.000 094 21234.49 221.77 42948.44 47911.48 2018-04-04 14:30:45.000 094 21234.45 221.84 42948.48 47911.52 2018-04-04 14:30:46.000 094 21234.48 221.82 42948.50 47911.51 2018-04-04 14:30:47.000 094 21234.46 221.80 42948.50 47911.53 2018-04-04 14:30:48.000 094 21234.53 221.73 42948.53 47911.58 2018-04-04 14:30:49.000 094 21234.49 221.76 42948.51 47911.56 2018-04-04 14:30:50.000 094 21234.50 221.77 42948.56 47911.63 2018-04-04 14:30:51.000 094 21234.53 221.78 42948.59 47911.62 2018-04-04 14:30:52.000 094 21234.54 221.84 42948.55 47911.61 2018-04-04 14:30:53.000 094 21234.51 221.83 42948.54 47911.60 2018-04-04 14:30:54.000 094 21234.50 221.77 42948.55 47911.62 2018-04-04 14:30:55.000 094 21234.45 221.73 42948.55 47911.65 2018-04-04 14:30:56.000 094 21234.48 221.75 42948.61 47911.66 2018-04-04 14:30:57.000 094 21234.52 221.77 42948.58 47911.68 2018-04-04 14:30:58.000 094 21234.50 221.83 42948.57 47911.64 2018-04-04 14:30:59.000 094 21234.47 221.84 42948.59 47911.66 2018-04-04 14:31:00.000 094 21234.46 221.80 42948.63 47911.67 2018-04-04 14:31:01.000 094 21234.49 221.73 42948.65 47911.65 2018-04-04 14:31:02.000 094 21234.40 221.69 42948.64 47911.70 2018-04-04 14:31:03.000 094 21234.37 221.66 42948.68 47911.70 2018-04-04 14:31:04.000 094 21234.39 221.76 42948.69 47911.66 2018-04-04 14:31:05.000 094 21234.45 221.73 42948.67 47911.71 2018-04-04 14:31:06.000 094 21234.49 221.73 42948.68 47911.69 2018-04-04 14:31:07.000 094 21234.54 221.76 42948.71 47911.69 2018-04-04 14:31:08.000 094 21234.52 221.80 42948.77 47911.71 2018-04-04 14:31:09.000 094 21234.56 221.84 42948.71 47911.69 2018-04-04 14:31:10.000 094 21234.54 221.90 42948.69 47911.73 2018-04-04 14:31:11.000 094 21234.60 221.94 42948.65 47911.69 2018-04-04 14:31:12.000 094 21234.59 221.89 42948.63 47911.68 2018-04-04 14:31:13.000 094 21234.54 221.90 42948.56 47911.66 2018-04-04 14:31:14.000 094 21234.53 221.85 42948.53 47911.67 2018-04-04 14:31:15.000 094 21234.57 221.85 42948.59 47911.65 2018-04-04 14:31:16.000 094 21234.56 221.86 42948.59 47911.65 2018-04-04 14:31:17.000 094 21234.55 221.99 42948.56 47911.63 2018-04-04 14:31:18.000 094 21234.54 221.91 42948.48 47911.63 2018-04-04 14:31:19.000 094 21234.54 221.84 42948.51 47911.71 2018-04-04 14:31:20.000 094 21234.54 221.84 42948.56 47911.65 2018-04-04 14:31:21.000 094 21234.56 221.86 42948.50 47911.72 2018-04-04 14:31:22.000 094 21234.57 221.80 42948.50 47911.68 2018-04-04 14:31:23.000 094 21234.60 221.90 42948.48 47911.69 2018-04-04 14:31:24.000 094 21234.63 221.89 42948.57 47911.71 2018-04-04 14:31:25.000 094 21234.62 221.93 42948.58 47911.65 2018-04-04 14:31:26.000 094 21234.65 221.99 42948.53 47911.66 2018-04-04 14:31:27.000 094 21234.63 222.01 42948.44 47911.64 2018-04-04 14:31:28.000 094 21234.54 222.00 42948.45 47911.60 2018-04-04 14:31:29.000 094 21234.61 222.02 42948.49 47911.58 2018-04-04 14:31:30.000 094 21234.56 222.01 42948.49 47911.54 2018-04-04 14:31:31.000 094 21234.47 222.06 42948.46 47911.49 2018-04-04 14:31:32.000 094 21234.53 222.03 42948.43 47911.49 2018-04-04 14:31:33.000 094 21234.50 222.10 42948.44 47911.47 2018-04-04 14:31:34.000 094 21234.44 222.09 42948.37 47911.46 2018-04-04 14:31:35.000 094 21234.41 222.06 42948.44 47911.43 2018-04-04 14:31:36.000 094 21234.41 222.07 42948.41 47911.44 2018-04-04 14:31:37.000 094 21234.43 222.08 42948.40 47911.47 2018-04-04 14:31:38.000 094 21234.43 222.03 42948.48 47911.46 2018-04-04 14:31:39.000 094 21234.49 222.11 42948.41 47911.50 2018-04-04 14:31:40.000 094 21234.53 222.13 42948.43 47911.50 2018-04-04 14:31:41.000 094 21234.49 222.15 42948.41 47911.54 2018-04-04 14:31:42.000 094 21234.45 222.15 42948.35 47911.47 2018-04-04 14:31:43.000 094 21234.49 222.28 42948.34 47911.48 2018-04-04 14:31:44.000 094 21234.43 222.33 42948.34 47911.43 2018-04-04 14:31:45.000 094 21234.35 222.42 42948.26 47911.37 2018-04-04 14:31:46.000 094 21234.31 222.45 42948.23 47911.30 2018-04-04 14:31:47.000 094 21234.25 222.41 42948.12 47911.21 2018-04-04 14:31:48.000 094 21234.21 222.42 42948.17 47911.20 2018-04-04 14:31:49.000 094 21234.21 222.44 42948.14 47911.20 2018-04-04 14:31:50.000 094 21234.22 222.51 42948.14 47911.18 2018-04-04 14:31:51.000 094 21234.16 222.53 42948.10 47911.18 2018-04-04 14:31:52.000 094 21234.11 222.56 42948.23 47911.11 2018-04-04 14:31:53.000 094 21234.11 222.64 42948.15 47911.09 2018-04-04 14:31:54.000 094 21234.03 222.61 42948.14 47911.09 2018-04-04 14:31:55.000 094 21234.02 222.66 42948.14 47911.08 2018-04-04 14:31:56.000 094 21234.03 222.66 42948.12 47911.03 2018-04-04 14:31:57.000 094 21233.96 222.63 42948.10 47911.03 2018-04-04 14:31:58.000 094 21234.03 222.63 42948.09 47911.03 2018-04-04 14:31:59.000 094 21234.12 222.64 42948.10 47911.06 2018-04-04 14:32:00.000 094 21234.06 222.62 42948.13 47911.04 2018-04-04 14:32:01.000 094 21234.11 222.64 42948.15 47911.04 2018-04-04 14:32:02.000 094 21234.12 222.59 42948.10 47911.10 2018-04-04 14:32:03.000 094 21234.09 222.68 42948.12 47911.07 2018-04-04 14:32:04.000 094 21234.04 222.58 42948.16 47911.13 2018-04-04 14:32:05.000 094 21234.05 222.57 42948.18 47911.12 2018-04-04 14:32:06.000 094 21234.09 222.69 42948.18 47911.07 2018-04-04 14:32:07.000 094 21234.03 222.68 42948.18 47911.06 2018-04-04 14:32:08.000 094 21233.95 222.66 42948.15 47911.08 2018-04-04 14:32:09.000 094 21233.90 222.63 42948.14 47911.04 2018-04-04 14:32:10.000 094 21233.90 222.77 42948.12 47911.03 2018-04-04 14:32:11.000 094 21233.89 222.80 42948.13 47910.96 2018-04-04 14:32:12.000 094 21233.83 222.75 42948.12 47910.96 2018-04-04 14:32:13.000 094 21233.82 222.78 42948.16 47910.93 2018-04-04 14:32:14.000 094 21233.82 222.81 42948.07 47910.91 2018-04-04 14:32:15.000 094 21233.82 222.81 42948.08 47910.92 2018-04-04 14:32:16.000 094 21233.80 222.85 42948.13 47910.91 2018-04-04 14:32:17.000 094 21233.75 222.95 42948.12 47910.86 2018-04-04 14:32:18.000 094 21233.70 222.99 42948.05 47910.83 2018-04-04 14:32:19.000 094 21233.67 223.01 42948.04 47910.79 2018-04-04 14:32:20.000 094 21233.70 222.99 42947.95 47910.76 2018-04-04 14:32:21.000 094 21233.65 223.01 42947.96 47910.74 2018-04-04 14:32:22.000 094 21233.64 223.01 42947.96 47910.72 2018-04-04 14:32:23.000 094 21233.61 222.98 42947.98 47910.68 2018-04-04 14:32:24.000 094 21233.53 223.08 42948.02 47910.70 2018-04-04 14:32:25.000 094 21233.52 223.08 42948.01 47910.65 2018-04-04 14:32:26.000 094 21233.54 223.06 42947.98 47910.65 2018-04-04 14:32:27.000 094 21233.56 223.03 42947.98 47910.68 2018-04-04 14:32:28.000 094 21233.59 223.04 42948.02 47910.69 2018-04-04 14:32:29.000 094 21233.51 223.01 42948.02 47910.72 2018-04-04 14:32:30.000 094 21233.52 222.97 42948.08 47910.74 2018-04-04 14:32:31.000 094 21233.55 222.99 42948.14 47910.77 2018-04-04 14:32:32.000 094 21233.48 222.99 42948.16 47910.76 2018-04-04 14:32:33.000 094 21233.40 222.95 42948.16 47910.81 2018-04-04 14:32:34.000 094 21233.34 222.92 42948.19 47910.75 2018-04-04 14:32:35.000 094 21233.34 222.87 42948.21 47910.77 2018-04-04 14:32:36.000 094 21233.35 222.85 42948.24 47910.79 2018-04-04 14:32:37.000 094 21233.32 222.90 42948.23 47910.81 2018-04-04 14:32:38.000 094 21233.38 222.88 42948.23 47910.81 2018-04-04 14:32:39.000 094 21233.44 222.88 42948.25 47910.84 2018-04-04 14:32:40.000 094 21233.41 222.99 42948.21 47910.83 2018-04-04 14:32:41.000 094 21233.48 223.07 42948.23 47910.83 2018-04-04 14:32:42.000 094 21233.46 223.08 42948.22 47910.84 2018-04-04 14:32:43.000 094 21233.49 223.04 42948.19 47910.80 2018-04-04 14:32:44.000 094 21233.42 223.17 42948.17 47910.79 2018-04-04 14:32:45.000 094 21233.36 223.19 42948.16 47910.79 2018-04-04 14:32:46.000 094 21233.40 223.20 42948.17 47910.79 2018-04-04 14:32:47.000 094 21233.39 223.14 42948.18 47910.71 2018-04-04 14:32:48.000 094 21233.34 223.15 42948.16 47910.72 2018-04-04 14:32:49.000 094 21233.31 223.19 42948.06 47910.72 2018-04-04 14:32:50.000 094 21233.32 223.25 42948.02 47910.70 2018-04-04 14:32:51.000 094 21233.26 223.31 42948.01 47910.66 2018-04-04 14:32:52.000 094 21233.26 223.31 42948.01 47910.63 2018-04-04 14:32:53.000 094 21233.18 223.35 42947.99 47910.53 2018-04-04 14:32:54.000 094 21233.14 223.42 42947.94 47910.52 2018-04-04 14:32:55.000 094 21233.20 223.44 42947.86 47910.47 2018-04-04 14:32:56.000 094 21233.14 223.49 42947.89 47910.48 2018-04-04 14:32:57.000 094 21233.17 223.48 42947.87 47910.45 2018-04-04 14:32:58.000 094 21233.13 223.38 42947.89 47910.43 2018-04-04 14:32:59.000 094 21233.09 223.37 42947.93 47910.35 2018-04-04 14:33:00.000 094 21233.03 223.38 42947.87 47910.38 2018-04-04 14:33:01.000 094 21233.00 223.44 42947.94 47910.40 2018-04-04 14:33:02.000 094 21233.00 223.41 42947.97 47910.39 2018-04-04 14:33:03.000 094 21232.99 223.44 42948.02 47910.42 2018-04-04 14:33:04.000 094 21232.97 223.39 42947.98 47910.42 2018-04-04 14:33:05.000 094 21233.05 223.35 42948.00 47910.41 2018-04-04 14:33:06.000 094 21233.03 223.39 42947.94 47910.43 2018-04-04 14:33:07.000 094 21233.03 223.39 42947.96 47910.42 2018-04-04 14:33:08.000 094 21233.06 223.37 42947.94 47910.44 2018-04-04 14:33:09.000 094 21233.04 223.32 42947.91 47910.47 2018-04-04 14:33:10.000 094 21233.11 223.26 42947.96 47910.49 2018-04-04 14:33:11.000 094 21233.01 223.23 42947.97 47910.43 2018-04-04 14:33:12.000 094 21233.01 223.30 42948.00 47910.45 2018-04-04 14:33:13.000 094 21233.02 223.22 42948.08 47910.52 2018-04-04 14:33:14.000 094 21233.05 223.16 42948.09 47910.55 2018-04-04 14:33:15.000 094 21233.19 223.14 42948.10 47910.53 2018-04-04 14:33:16.000 094 21233.22 223.06 42948.10 47910.63 2018-04-04 14:33:17.000 094 21233.22 223.02 42948.18 47910.69 2018-04-04 14:33:18.000 094 21233.31 222.98 42948.21 47910.74 2018-04-04 14:33:19.000 094 21233.34 222.93 42948.24 47910.80 2018-04-04 14:33:20.000 094 21233.41 222.96 42948.23 47910.79 2018-04-04 14:33:21.000 094 21233.36 223.02 42948.26 47910.80 2018-04-04 14:33:22.000 094 21233.35 223.01 42948.25 47910.87 2018-04-04 14:33:23.000 094 21233.33 223.02 42948.21 47910.82 2018-04-04 14:33:24.000 094 21233.43 223.01 42948.20 47910.87 2018-04-04 14:33:25.000 094 21233.41 222.96 42948.25 47910.86 2018-04-04 14:33:26.000 094 21233.42 223.05 42948.27 47910.82 2018-04-04 14:33:27.000 094 21233.36 223.02 42948.23 47910.87 2018-04-04 14:33:28.000 094 21233.37 223.03 42948.22 47910.90 2018-04-04 14:33:29.000 094 21233.38 223.03 42948.27 47910.85 2018-04-04 14:33:30.000 094 21233.38 222.99 42948.25 47910.91 2018-04-04 14:33:31.000 094 21233.40 223.02 42948.27 47910.92 2018-04-04 14:33:32.000 094 21233.41 223.02 42948.30 47910.90 2018-04-04 14:33:33.000 094 21233.38 223.06 42948.31 47910.88 2018-04-04 14:33:34.000 094 21233.31 223.08 42948.24 47910.93 2018-04-04 14:33:35.000 094 21233.24 223.13 42948.26 47910.88 2018-04-04 14:33:36.000 094 21233.26 223.07 42948.24 47910.86 2018-04-04 14:33:37.000 094 21233.27 223.12 42948.19 47910.80 2018-04-04 14:33:38.000 094 21233.22 223.19 42948.18 47910.77 2018-04-04 14:33:39.000 094 21233.23 223.13 42948.16 47910.77 2018-04-04 14:33:40.000 094 21233.27 223.21 42948.10 47910.77 2018-04-04 14:33:41.000 094 21233.22 223.16 42948.13 47910.73 2018-04-04 14:33:42.000 094 21233.20 223.15 42948.17 47910.69 2018-04-04 14:33:43.000 094 21233.25 223.17 42948.18 47910.73 2018-04-04 14:33:44.000 094 21233.21 223.16 42948.19 47910.68 2018-04-04 14:33:45.000 094 21233.25 223.16 42948.23 47910.72 2018-04-04 14:33:46.000 094 21233.20 223.21 42948.22 47910.71 2018-04-04 14:33:47.000 094 21233.20 223.26 42948.21 47910.75 2018-04-04 14:33:48.000 094 21233.23 223.26 42948.22 47910.72 2018-04-04 14:33:49.000 094 21233.20 223.19 42948.24 47910.77 2018-04-04 14:33:50.000 094 21233.17 223.18 42948.25 47910.74 2018-04-04 14:33:51.000 094 21233.16 223.18 42948.30 47910.77 2018-04-04 14:33:52.000 094 21233.14 223.12 42948.30 47910.77 2018-04-04 14:33:53.000 094 21233.13 223.16 42948.29 47910.79 2018-04-04 14:33:54.000 094 21233.15 223.11 42948.34 47910.84 2018-04-04 14:33:55.000 094 21233.19 223.08 42948.38 47910.83 2018-04-04 14:33:56.000 094 21233.17 223.05 42948.43 47910.89 2018-04-04 14:33:57.000 094 21233.25 223.09 42948.37 47910.87 2018-04-04 14:33:58.000 094 21233.17 223.17 42948.40 47910.90 2018-04-04 14:33:59.000 094 21233.21 223.15 42948.44 47910.92 2018-04-04 14:34:00.000 094 21233.19 223.18 42948.44 47910.91 2018-04-04 14:34:01.000 094 21233.12 223.16 42948.39 47910.92 2018-04-04 14:34:02.000 094 21233.13 223.20 42948.34 47910.87 2018-04-04 14:34:03.000 094 21233.11 223.20 42948.40 47910.92 2018-04-04 14:34:04.000 094 21233.10 223.16 42948.47 47910.88 2018-04-04 14:34:05.000 094 21233.10 223.12 42948.48 47910.86 2018-04-04 14:34:06.000 094 21233.13 223.06 42948.47 47910.85 2018-04-04 14:34:07.000 094 21233.18 223.06 42948.47 47910.90 2018-04-04 14:34:08.000 094 21233.24 223.06 42948.46 47910.92 2018-04-04 14:34:09.000 094 21233.29 223.05 42948.44 47910.98 2018-04-04 14:34:10.000 094 21233.30 223.02 42948.52 47910.96 2018-04-04 14:34:11.000 094 21233.26 222.98 42948.51 47911.02 2018-04-04 14:34:12.000 094 21233.26 222.93 42948.47 47910.95 2018-04-04 14:34:13.000 094 21233.35 222.86 42948.44 47911.02 2018-04-04 14:34:14.000 094 21233.35 222.83 42948.48 47911.02 2018-04-04 14:34:15.000 094 21233.38 222.75 42948.53 47911.07 2018-04-04 14:34:16.000 094 21233.42 222.80 42948.62 47911.11 2018-04-04 14:34:17.000 094 21233.40 222.73 42948.63 47911.13 2018-04-04 14:34:18.000 094 21233.49 222.64 42948.61 47911.19 2018-04-04 14:34:19.000 094 21233.50 222.55 42948.65 47911.23 2018-04-04 14:34:20.000 094 21233.56 222.59 42948.61 47911.27 2018-04-04 14:34:21.000 094 21233.58 222.60 42948.67 47911.29 2018-04-04 14:34:22.000 094 21233.61 222.59 42948.70 47911.32 2018-04-04 14:34:23.000 094 21233.63 222.56 42948.71 47911.36 2018-04-04 14:34:24.000 094 21233.70 222.59 42948.71 47911.31 2018-04-04 14:34:25.000 094 21233.75 222.59 42948.72 47911.38 2018-04-04 14:34:26.000 094 21233.75 222.55 42948.78 47911.42 2018-04-04 14:34:27.000 094 21233.72 222.52 42948.74 47911.42 2018-04-04 14:34:28.000 094 21233.74 222.59 42948.67 47911.43 2018-04-04 14:34:29.000 094 21233.74 222.66 42948.65 47911.43 2018-04-04 14:34:30.000 094 21233.76 222.67 42948.65 47911.39 2018-04-04 14:34:31.000 094 21233.77 222.72 42948.61 47911.37 2018-04-04 14:34:32.000 094 21233.76 222.80 42948.56 47911.36 2018-04-04 14:34:33.000 094 21233.75 222.93 42948.46 47911.25 2018-04-04 14:34:34.000 094 21233.71 222.95 42948.39 47911.25 2018-04-04 14:34:35.000 094 21233.74 223.00 42948.35 47911.17 2018-04-04 14:34:36.000 094 21233.76 223.01 42948.29 47911.09 2018-04-04 14:34:37.000 094 21233.79 222.96 42948.25 47911.06 2018-04-04 14:34:38.000 094 21233.78 222.89 42948.25 47911.05 2018-04-04 14:34:39.000 094 21233.86 222.94 42948.23 47911.04 2018-04-04 14:34:40.000 094 21233.89 222.88 42948.25 47911.05 2018-04-04 14:34:41.000 094 21233.89 222.81 42948.19 47911.05 2018-04-04 14:34:42.000 094 21233.92 222.77 42948.19 47911.09 2018-04-04 14:34:43.000 094 21233.97 222.70 42948.29 47911.05 2018-04-04 14:34:44.000 094 21233.99 222.73 42948.27 47911.10 2018-04-04 14:34:45.000 094 21233.99 222.68 42948.29 47911.17 2018-04-04 14:34:46.000 094 21234.05 222.64 42948.29 47911.15 2018-04-04 14:34:47.000 094 21234.06 222.58 42948.31 47911.26 2018-04-04 14:34:48.000 094 21234.08 222.57 42948.36 47911.23 2018-04-04 14:34:49.000 094 21234.03 222.51 42948.35 47911.23 2018-04-04 14:34:50.000 094 21234.03 222.60 42948.40 47911.30 2018-04-04 14:34:51.000 094 21234.03 222.67 42948.35 47911.29 2018-04-04 14:34:52.000 094 21234.03 222.72 42948.38 47911.24 2018-04-04 14:34:53.000 094 21234.04 222.66 42948.33 47911.23 2018-04-04 14:34:54.000 094 21234.04 222.67 42948.24 47911.19 2018-04-04 14:34:55.000 094 21234.04 222.61 42948.18 47911.14 2018-04-04 14:34:56.000 094 21234.17 222.60 42948.17 47911.16 2018-04-04 14:34:57.000 094 21234.12 222.64 42948.19 47911.20 2018-04-04 14:34:58.000 094 21234.05 222.71 42948.23 47911.17 2018-04-04 14:34:59.000 094 21234.07 222.69 42948.27 47911.14 2018-04-04 14:35:00.000 094 21234.07 222.69 42948.23 47911.13 2018-04-04 14:35:01.000 094 21234.09 222.76 42948.22 47911.19 2018-04-04 14:35:02.000 094 21234.16 222.80 42948.18 47911.16 2018-04-04 14:35:03.000 094 21234.15 222.82 42948.16 47911.17 2018-04-04 14:35:04.000 094 21234.11 222.81 42948.18 47911.13 2018-04-04 14:35:05.000 094 21234.07 222.83 42948.21 47911.12 2018-04-04 14:35:06.000 094 21234.20 222.90 42948.18 47911.14 2018-04-04 14:35:07.000 094 21234.23 222.82 42948.15 47911.16 2018-04-04 14:35:08.000 094 21234.22 222.79 42948.12 47911.20 2018-04-04 14:35:09.000 094 21234.23 222.72 42948.15 47911.14 2018-04-04 14:35:10.000 094 21234.23 222.66 42948.19 47911.19 2018-04-04 14:35:11.000 094 21234.30 222.60 42948.24 47911.21 2018-04-04 14:35:12.000 094 21234.23 222.59 42948.30 47911.24 2018-04-04 14:35:13.000 094 21234.34 222.62 42948.32 47911.29 2018-04-04 14:35:14.000 094 21234.29 222.57 42948.32 47911.31 2018-04-04 14:35:15.000 094 21234.35 222.54 42948.30 47911.33 2018-04-04 14:35:16.000 094 21234.38 222.55 42948.30 47911.34 2018-04-04 14:35:17.000 094 21234.37 222.60 42948.29 47911.40 2018-04-04 14:35:18.000 094 21234.49 222.60 42948.27 47911.41 2018-04-04 14:35:19.000 094 21234.53 222.58 42948.25 47911.45 2018-04-04 14:35:20.000 094 21234.54 222.65 42948.24 47911.37 2018-04-04 14:35:21.000 094 21234.60 222.72 42948.25 47911.41 2018-04-04 14:35:22.000 094 21234.57 222.68 42948.25 47911.44 2018-04-04 14:35:23.000 094 21234.57 222.62 42948.29 47911.44 2018-04-04 14:35:24.000 094 21234.58 222.64 42948.32 47911.41 2018-04-04 14:35:25.000 094 21234.61 222.61 42948.26 47911.45 2018-04-04 14:35:26.000 094 21234.62 222.54 42948.32 47911.47 2018-04-04 14:35:27.000 094 21234.65 222.54 42948.34 47911.47 2018-04-04 14:35:28.000 094 21234.67 222.54 42948.33 47911.47 2018-04-04 14:35:29.000 094 21234.64 222.46 42948.37 47911.53 2018-04-04 14:35:30.000 094 21234.62 222.41 42948.48 47911.53 2018-04-04 14:35:31.000 094 21234.69 222.39 42948.44 47911.58 2018-04-04 14:35:32.000 094 21234.70 222.38 42948.43 47911.60 2018-04-04 14:35:33.000 094 21234.73 222.41 42948.48 47911.62 2018-04-04 14:35:34.000 094 21234.71 222.38 42948.51 47911.67 2018-04-04 14:35:35.000 094 21234.64 222.35 42948.58 47911.67 2018-04-04 14:35:36.000 094 21234.63 222.37 42948.59 47911.71 2018-04-04 14:35:37.000 094 21234.60 222.43 42948.62 47911.71 2018-04-04 14:35:38.000 094 21234.56 222.41 42948.59 47911.75 2018-04-04 14:35:39.000 094 21234.54 222.36 42948.62 47911.69 2018-04-04 14:35:40.000 094 21234.56 222.41 42948.65 47911.69 2018-04-04 14:35:41.000 094 21234.48 222.42 42948.71 47911.73 2018-04-04 14:35:42.000 094 21234.41 222.45 42948.70 47911.72 2018-04-04 14:35:43.000 094 21234.48 222.44 42948.71 47911.67 2018-04-04 14:35:44.000 094 21234.42 222.44 42948.69 47911.67 2018-04-04 14:35:45.000 094 21234.34 222.45 42948.71 47911.67 2018-04-04 14:35:46.000 094 21234.31 222.49 42948.68 47911.71 2018-04-04 14:35:47.000 094 21234.33 222.49 42948.69 47911.69 2018-04-04 14:35:48.000 094 21234.33 222.52 42948.68 47911.67 2018-04-04 14:35:49.000 094 21234.31 222.51 42948.68 47911.66 2018-04-04 14:35:50.000 094 21234.28 222.51 42948.68 47911.69 2018-04-04 14:35:51.000 094 21234.28 222.53 42948.64 47911.68 2018-04-04 14:35:52.000 094 21234.32 222.51 42948.66 47911.70 2018-04-04 14:35:53.000 094 21234.33 222.63 42948.70 47911.68 2018-04-04 14:35:54.000 094 21234.27 222.59 42948.67 47911.66 2018-04-04 14:35:55.000 094 21234.24 222.53 42948.77 47911.65 2018-04-04 14:35:56.000 094 21234.25 222.57 42948.71 47911.60 2018-04-04 14:35:57.000 094 21234.27 222.51 42948.71 47911.66 2018-04-04 14:35:58.000 094 21234.25 222.61 42948.73 47911.65 2018-04-04 14:35:59.000 094 21234.23 222.63 42948.74 47911.63 2018-04-04 14:36:00.000 094 21234.19 222.60 42948.72 47911.62 2018-04-04 14:36:01.000 094 21234.18 222.58 42948.69 47911.61 2018-04-04 14:36:02.000 094 21234.08 222.54 42948.68 47911.63 2018-04-04 14:36:03.000 094 21234.01 222.60 42948.70 47911.63 2018-04-04 14:36:04.000 094 21234.01 222.65 42948.76 47911.59 2018-04-04 14:36:05.000 094 21234.03 222.63 42948.73 47911.61 2018-04-04 14:36:06.000 094 21234.00 222.66 42948.66 47911.57 2018-04-04 14:36:07.000 094 21234.09 222.61 42948.70 47911.61 2018-04-04 14:36:08.000 094 21234.02 222.64 42948.73 47911.62 2018-04-04 14:36:09.000 094 21234.03 222.68 42948.73 47911.59 2018-04-04 14:36:10.000 094 21233.98 222.73 42948.73 47911.54 2018-04-04 14:36:11.000 094 21233.96 222.73 42948.77 47911.58 2018-04-04 14:36:12.000 094 21233.94 222.73 42948.73 47911.59 2018-04-04 14:36:13.000 094 21233.90 222.75 42948.67 47911.53 2018-04-04 14:36:14.000 094 21233.95 222.69 42948.69 47911.54 2018-04-04 14:36:15.000 094 21233.88 222.73 42948.69 47911.51 2018-04-04 14:36:16.000 094 21233.88 222.73 42948.73 47911.50 2018-04-04 14:36:17.000 094 21233.85 222.70 42948.68 47911.46 2018-04-04 14:36:18.000 094 21233.84 222.67 42948.70 47911.47 2018-04-04 14:36:19.000 094 21233.86 222.67 42948.71 47911.47 2018-04-04 14:36:20.000 094 21233.83 222.66 42948.73 47911.47 2018-04-04 14:36:21.000 094 21233.81 222.65 42948.74 47911.50 2018-04-04 14:36:22.000 094 21233.75 222.73 42948.73 47911.52 2018-04-04 14:36:23.000 094 21233.70 222.80 42948.70 47911.45 2018-04-04 14:36:24.000 094 21233.63 222.90 42948.65 47911.44 2018-04-04 14:36:25.000 094 21233.63 223.03 42948.68 47911.36 2018-04-04 14:36:26.000 094 21233.62 222.98 42948.66 47911.32 2018-04-04 14:36:27.000 094 21233.61 222.99 42948.69 47911.26 2018-04-04 14:36:28.000 094 21233.58 222.97 42948.63 47911.23 2018-04-04 14:36:29.000 094 21233.56 223.03 42948.63 47911.22 2018-04-04 14:36:30.000 094 21233.57 223.05 42948.58 47911.18 2018-04-04 14:36:31.000 094 21233.62 223.04 42948.58 47911.18 2018-04-04 14:36:32.000 094 21233.66 223.04 42948.61 47911.16 2018-04-04 14:36:33.000 094 21233.63 223.04 42948.56 47911.23 2018-04-04 14:36:34.000 094 21233.63 223.11 42948.56 47911.19 2018-04-04 14:36:35.000 094 21233.61 223.09 42948.59 47911.24 2018-04-04 14:36:36.000 094 21233.65 223.05 42948.57 47911.26 2018-04-04 14:36:37.000 094 21233.69 222.96 42948.61 47911.31 2018-04-04 14:36:38.000 094 21233.74 222.84 42948.70 47911.29 2018-04-04 14:36:39.000 094 21233.73 222.76 42948.78 47911.42 2018-04-04 14:36:40.000 094 21233.72 222.71 42948.86 47911.47 2018-04-04 14:36:41.000 094 21233.74 222.65 42948.89 47911.52 2018-04-04 14:36:42.000 094 21233.85 222.57 42948.97 47911.61 2018-04-04 14:36:43.000 094 21233.89 222.61 42949.00 47911.65 2018-04-04 14:36:44.000 094 21233.87 222.59 42949.01 47911.69 2018-04-04 14:36:45.000 094 21233.86 222.56 42949.03 47911.76 2018-04-04 14:36:46.000 094 21233.86 222.49 42948.98 47911.75 2018-04-04 14:36:47.000 094 21233.84 222.48 42949.03 47911.79 2018-04-04 14:36:48.000 094 21233.94 222.48 42949.06 47911.82 2018-04-04 14:36:49.000 094 21233.99 222.47 42949.08 47911.80 2018-04-04 14:36:50.000 094 21233.92 222.42 42949.12 47911.86 2018-04-04 14:36:51.000 094 21233.95 222.38 42949.19 47911.84 2018-04-04 14:36:52.000 094 21233.94 222.41 42949.19 47911.89 2018-04-04 14:36:53.000 094 21233.95 222.42 42949.17 47911.91 2018-04-04 14:36:54.000 094 21233.94 222.33 42949.26 47911.97 2018-04-04 14:36:55.000 094 21233.95 222.34 42949.29 47911.98 2018-04-04 14:36:56.000 094 21233.93 222.36 42949.22 47911.99 2018-04-04 14:36:57.000 094 21233.99 222.28 42949.28 47911.99 2018-04-04 14:36:58.000 094 21234.01 222.25 42949.30 47912.03 2018-04-04 14:36:59.000 094 21234.12 222.34 42949.30 47912.02 2018-04-04 14:37:00.000 094 21234.08 222.36 42949.27 47912.02 2018-04-04 14:37:01.000 094 21234.14 222.28 42949.28 47912.08 2018-04-04 14:37:02.000 094 21234.11 222.25 42949.28 47912.13 2018-04-04 14:37:03.000 094 21234.15 222.22 42949.31 47912.10 2018-04-04 14:37:04.000 094 21234.21 222.18 42949.41 47912.15 2018-04-04 14:37:05.000 094 21234.26 222.22 42949.43 47912.17 2018-04-04 14:37:06.000 094 21234.26 222.18 42949.41 47912.18 2018-04-04 14:37:07.000 094 21234.26 222.27 42949.40 47912.24 2018-04-04 14:37:08.000 094 21234.23 222.27 42949.46 47912.20 2018-04-04 14:37:09.000 094 21234.23 222.19 42949.48 47912.27 2018-04-04 14:37:10.000 094 21234.28 222.15 42949.51 47912.25 2018-04-04 14:37:11.000 094 21234.22 222.15 42949.52 47912.29 2018-04-04 14:37:12.000 094 21234.20 222.20 42949.49 47912.28 2018-04-04 14:37:13.000 094 21234.20 222.22 42949.51 47912.31 2018-04-04 14:37:14.000 094 21234.21 222.28 42949.51 47912.28 2018-04-04 14:37:15.000 094 21234.21 222.29 42949.48 47912.29 2018-04-04 14:37:16.000 094 21234.21 222.16 42949.49 47912.26 2018-04-04 14:37:17.000 094 21234.24 222.23 42949.47 47912.23 2018-04-04 14:37:18.000 094 21234.25 222.34 42949.41 47912.27 2018-04-04 14:37:19.000 094 21234.20 222.30 42949.51 47912.22 2018-04-04 14:37:20.000 094 21234.20 222.33 42949.41 47912.24 2018-04-04 14:37:21.000 094 21234.32 222.32 42949.40 47912.21 2018-04-04 14:37:22.000 094 21234.32 222.34 42949.41 47912.24 2018-04-04 14:37:23.000 094 21234.25 222.37 42949.41 47912.24 2018-04-04 14:37:24.000 094 21234.29 222.38 42949.40 47912.28 2018-04-04 14:37:25.000 094 21234.31 222.41 42949.32 47912.22 2018-04-04 14:37:26.000 094 21234.24 222.43 42949.35 47912.20 2018-04-04 14:37:27.000 094 21234.21 222.46 42949.23 47912.16 2018-04-04 14:37:28.000 094 21234.25 222.47 42949.24 47912.14 2018-04-04 14:37:29.000 094 21234.26 222.56 42949.23 47912.07 2018-04-04 14:37:30.000 094 21234.20 222.67 42949.09 47912.01 2018-04-04 14:37:31.000 094 21234.14 222.70 42948.97 47911.92 2018-04-04 14:37:32.000 094 21234.18 222.72 42948.90 47911.86 2018-04-04 14:37:33.000 094 21234.16 222.69 42948.94 47911.83 2018-04-04 14:37:34.000 094 21234.16 222.73 42948.88 47911.80 2018-04-04 14:37:35.000 094 21234.18 222.69 42948.88 47911.74 2018-04-04 14:37:36.000 094 21234.21 222.60 42948.82 47911.76 2018-04-04 14:37:37.000 094 21234.18 222.57 42948.78 47911.72 2018-04-04 14:37:38.000 094 21234.20 222.56 42948.80 47911.68 2018-04-04 14:37:39.000 094 21234.19 222.57 42948.84 47911.76 2018-04-04 14:37:40.000 094 21234.23 222.56 42948.81 47911.74 2018-04-04 14:37:41.000 094 21234.20 222.57 42948.82 47911.69 2018-04-04 14:37:42.000 094 21234.18 222.55 42948.80 47911.68 2018-04-04 14:37:43.000 094 21234.18 222.60 42948.76 47911.70 2018-04-04 14:37:44.000 094 21234.24 222.68 42948.74 47911.63 2018-04-04 14:37:45.000 094 21234.32 222.71 42948.73 47911.63 2018-04-04 14:37:46.000 094 21234.30 222.70 42948.65 47911.58 2018-04-04 14:37:47.000 094 21234.32 222.65 42948.66 47911.59 2018-04-04 14:37:48.000 094 21234.33 222.71 42948.65 47911.62 2018-04-04 14:37:49.000 094 21234.35 222.71 42948.61 47911.61 2018-04-04 14:37:50.000 094 21234.37 222.66 42948.56 47911.58 2018-04-04 14:37:51.000 094 21234.44 222.69 42948.61 47911.62 2018-04-04 14:37:52.000 094 21234.43 222.68 42948.57 47911.65 2018-04-04 14:37:53.000 094 21234.34 222.65 42948.64 47911.67 2018-04-04 14:37:54.000 094 21234.37 222.59 42948.65 47911.69 2018-04-04 14:37:55.000 094 21234.39 222.58 42948.64 47911.66 2018-04-04 14:37:56.000 094 21234.38 222.61 42948.69 47911.66 2018-04-04 14:37:57.000 094 21234.37 222.52 42948.70 47911.72 2018-04-04 14:37:58.000 094 21234.43 222.44 42948.71 47911.72 2018-04-04 14:37:59.000 094 21234.51 222.42 42948.77 47911.76 2018-04-04 14:38:00.000 094 21234.55 222.39 42948.77 47911.84 2018-04-04 14:38:01.000 094 21234.52 222.34 42948.84 47911.85 2018-04-04 14:38:02.000 094 21234.52 222.36 42948.90 47911.85 2018-04-04 14:38:03.000 094 21234.51 222.30 42948.95 47911.92 2018-04-04 14:38:04.000 094 21234.45 222.22 42948.97 47911.93 2018-04-04 14:38:05.000 094 21234.49 222.21 42948.93 47911.94 2018-04-04 14:38:06.000 094 21234.48 222.24 42948.97 47911.98 2018-04-04 14:38:07.000 094 21234.56 222.25 42949.02 47912.00 2018-04-04 14:38:08.000 094 21234.53 222.21 42949.02 47912.04 2018-04-04 14:38:09.000 094 21234.54 222.26 42949.02 47911.97 2018-04-04 14:38:10.000 094 21234.51 222.27 42949.06 47911.99 2018-04-04 14:38:11.000 094 21234.44 222.28 42949.01 47912.01 2018-04-04 14:38:12.000 094 21234.37 222.31 42949.00 47911.94 2018-04-04 14:38:13.000 094 21234.38 222.33 42948.95 47911.92 2018-04-04 14:38:14.000 094 21234.42 222.39 42948.94 47911.91 2018-04-04 14:38:15.000 094 21234.43 222.25 42949.00 47911.95 2018-04-04 14:38:16.000 094 21234.42 222.09 42949.03 47911.94 2018-04-04 14:38:17.000 094 21234.45 222.03 42949.12 47912.01 2018-04-04 14:38:18.000 094 21234.49 221.98 42949.19 47912.09 2018-04-04 14:38:19.000 094 21234.49 222.01 42949.14 47912.11 2018-04-04 14:38:20.000 094 21234.47 221.97 42949.20 47912.16 2018-04-04 14:38:21.000 094 21234.46 221.97 42949.24 47912.24 2018-04-04 14:38:22.000 094 21234.50 222.01 42949.28 47912.27 2018-04-04 14:38:23.000 094 21234.52 222.06 42949.25 47912.24 2018-04-04 14:38:24.000 094 21234.57 222.04 42949.32 47912.28 2018-04-04 14:38:25.000 094 21234.53 222.01 42949.36 47912.27 2018-04-04 14:38:26.000 094 21234.46 222.09 42949.37 47912.28 2018-04-04 14:38:27.000 094 21234.47 222.24 42949.31 47912.32 2018-04-04 14:38:28.000 094 21234.47 222.52 42949.22 47912.25 2018-04-04 14:38:29.000 094 21234.41 222.57 42949.17 47912.14 2018-04-04 14:38:30.000 094 21234.39 222.67 42949.02 47912.05 2018-04-04 14:38:31.000 094 21234.40 222.67 42948.99 47911.96 2018-04-04 14:38:32.000 094 21234.41 222.74 42948.96 47911.92 2018-04-04 14:38:33.000 094 21234.38 222.72 42948.94 47911.89 2018-04-04 14:38:34.000 094 21234.42 222.77 42948.86 47911.89 2018-04-04 14:38:35.000 094 21234.44 222.74 42948.88 47911.85 2018-04-04 14:38:36.000 094 21234.44 222.70 42948.86 47911.88 2018-04-04 14:38:37.000 094 21234.47 222.66 42948.86 47911.85 2018-04-04 14:38:38.000 094 21234.54 222.66 42948.84 47911.87 2018-04-04 14:38:39.000 094 21234.51 222.65 42948.80 47911.88 2018-04-04 14:38:40.000 094 21234.44 222.69 42948.88 47911.89 2018-04-04 14:38:41.000 094 21234.46 222.71 42948.85 47911.86 2018-04-04 14:38:42.000 094 21234.51 222.71 42948.83 47911.87 2018-04-04 14:38:43.000 094 21234.51 222.70 42948.86 47911.86 2018-04-04 14:38:44.000 094 21234.49 222.66 42948.81 47911.79 2018-04-04 14:38:45.000 094 21234.51 222.66 42948.80 47911.81 2018-04-04 14:38:46.000 094 21234.50 222.62 42948.77 47911.87 2018-04-04 14:38:47.000 094 21234.47 222.51 42948.84 47911.78 2018-04-04 14:38:48.000 094 21234.54 222.43 42948.90 47911.89 2018-04-04 14:38:49.000 094 21234.57 222.25 42948.96 47911.99 2018-04-04 14:38:50.000 094 21234.62 222.06 42949.07 47912.04 2018-04-04 14:38:51.000 094 21234.69 221.87 42949.19 47912.18 2018-04-04 14:38:52.000 094 21234.72 221.99 42949.30 47912.26 2018-04-04 14:38:53.000 094 21234.69 222.14 42949.31 47912.34 2018-04-04 14:38:54.000 094 21234.79 222.11 42949.31 47912.37 2018-04-04 14:38:55.000 094 21234.96 222.05 42949.32 47912.42 2018-04-04 14:38:56.000 094 21235.06 221.99 42949.42 47912.51 2018-04-04 14:38:57.000 094 21235.13 221.93 42949.50 47912.63 2018-04-04 14:38:58.000 094 21235.20 221.88 42949.54 47912.67 2018-04-04 14:38:59.000 094 21235.21 221.85 42949.55 47912.75 2018-04-04 14:39:00.000 094 21235.23 221.92 42949.55 47912.85 2018-04-04 14:39:01.000 094 21235.25 221.83 42949.53 47912.80 2018-04-04 14:39:02.000 094 21235.33 221.77 42949.61 47912.87 2018-04-04 14:39:03.000 094 21235.30 221.84 42949.70 47912.97 2018-04-04 14:39:04.000 094 21235.34 221.78 42949.74 47912.92 2018-04-04 14:39:05.000 094 21235.38 221.71 42949.68 47913.00 2018-04-04 14:39:06.000 094 21235.40 221.68 42949.70 47913.01 2018-04-04 14:39:07.000 094 21235.42 221.65 42949.68 47913.03 2018-04-04 14:39:08.000 094 21235.45 221.74 42949.64 47913.04 2018-04-04 14:39:09.000 094 21235.53 221.73 42949.66 47913.06 2018-04-04 14:39:10.000 094 21235.53 221.74 42949.64 47913.04 2018-04-04 14:39:11.000 094 21235.61 221.70 42949.66 47913.04 2018-04-04 14:39:12.000 094 21235.66 221.64 42949.64 47913.06 2018-04-04 14:39:13.000 094 21235.63 221.68 42949.63 47913.11 2018-04-04 14:39:14.000 094 21235.64 221.66 42949.67 47913.04 2018-04-04 14:39:15.000 094 21235.70 221.61 42949.66 47913.09 2018-04-04 14:39:16.000 094 21235.71 221.55 42949.66 47913.12 2018-04-04 14:39:17.000 094 21235.68 221.40 42949.72 47913.13 2018-04-04 14:39:18.000 094 21235.70 221.25 42949.79 47913.20 2018-04-04 14:39:19.000 094 21235.73 221.24 42949.93 47913.29 2018-04-04 14:39:20.000 094 21235.70 221.14 42949.91 47913.32 2018-04-04 14:39:21.000 094 21235.71 221.20 42949.95 47913.34 2018-04-04 14:39:22.000 094 21235.70 221.24 42949.95 47913.35 2018-04-04 14:39:23.000 094 21235.75 221.27 42949.92 47913.39 2018-04-04 14:39:24.000 094 21235.87 221.36 42949.92 47913.37 2018-04-04 14:39:25.000 094 21235.87 221.44 42949.85 47913.37 2018-04-04 14:39:26.000 094 21235.90 221.46 42949.78 47913.34 2018-04-04 14:39:27.000 094 21235.98 221.46 42949.70 47913.30 2018-04-04 14:39:28.000 094 21235.96 221.37 42949.70 47913.31 2018-04-04 14:39:29.000 094 21235.97 221.27 42949.78 47913.32 2018-04-04 14:39:30.000 094 21235.93 221.19 42949.85 47913.34 2018-04-04 14:39:31.000 094 21235.89 221.08 42949.96 47913.39 2018-04-04 14:39:32.000 094 21235.98 221.02 42950.05 47913.49 2018-04-04 14:39:33.000 094 21236.02 221.02 42950.05 47913.53 2018-04-04 14:39:34.000 094 21236.01 221.07 42950.06 47913.58 2018-04-04 14:39:35.000 094 21236.10 221.07 42950.07 47913.61 2018-04-04 14:39:36.000 094 21236.10 221.06 42950.05 47913.63 2018-04-04 14:39:37.000 094 21236.05 220.99 42950.10 47913.65 2018-04-04 14:39:38.000 094 21236.08 220.96 42950.10 47913.65 2018-04-04 14:39:39.000 094 21236.11 221.01 42950.10 47913.67 2018-04-04 14:39:40.000 094 21236.08 221.04 42950.07 47913.71 2018-04-04 14:39:41.000 094 21236.07 221.04 42950.13 47913.67 2018-04-04 14:39:42.000 094 21236.06 221.01 42950.10 47913.72 2018-04-04 14:39:43.000 094 21236.04 221.08 42950.09 47913.73 2018-04-04 14:39:44.000 094 21236.11 221.06 42950.08 47913.69 2018-04-04 14:39:45.000 094 21236.20 221.06 42950.06 47913.72 2018-04-04 14:39:46.000 094 21236.20 221.02 42950.06 47913.66 2018-04-04 14:39:47.000 094 21236.18 221.00 42950.06 47913.77 2018-04-04 14:39:48.000 094 21236.22 220.94 42950.12 47913.73 2018-04-04 14:39:49.000 094 21236.27 220.93 42950.12 47913.78 2018-04-04 14:39:50.000 094 21236.27 220.94 42950.13 47913.78 2018-04-04 14:39:51.000 094 21236.29 220.94 42950.16 47913.87 2018-04-04 14:39:52.000 094 21236.29 220.93 42950.25 47913.86 2018-04-04 14:39:53.000 094 21236.39 220.88 42950.22 47913.86 2018-04-04 14:39:54.000 094 21236.33 220.88 42950.23 47913.94 2018-04-04 14:39:55.000 094 21236.29 220.81 42950.33 47913.93 2018-04-04 14:39:56.000 094 21236.27 220.79 42950.32 47913.93 2018-04-04 14:39:57.000 094 21236.26 220.79 42950.37 47913.91 2018-04-04 14:39:58.000 094 21236.22 220.78 42950.36 47913.96 2018-04-04 14:39:59.000 094 21236.18 220.84 42950.37 47914.00 2018-04-04 14:40:00.000 094 21236.15 220.82 42950.39 47913.97 2018-04-04 14:40:01.000 094 21236.16 220.83 42950.39 47913.99 2018-04-04 14:40:02.000 094 21236.18 220.84 42950.41 47913.99 2018-04-04 14:40:03.000 094 21236.19 220.84 42950.41 47913.97 2018-04-04 14:40:04.000 094 21236.11 220.92 42950.44 47913.95 2018-04-04 14:40:05.000 094 21236.07 220.92 42950.39 47913.92 2018-04-04 14:40:06.000 094 21236.13 221.00 42950.41 47913.91 2018-04-04 14:40:07.000 094 21236.10 220.94 42950.35 47913.87 2018-04-04 14:40:08.000 094 21236.12 220.96 42950.31 47913.90 2018-04-04 14:40:09.000 094 21236.08 220.90 42950.31 47913.87 2018-04-04 14:40:10.000 094 21236.06 220.88 42950.38 47913.88 2018-04-04 14:40:11.000 094 21236.05 220.86 42950.37 47913.91 2018-04-04 14:40:12.000 094 21236.00 220.84 42950.39 47913.86 2018-04-04 14:40:13.000 094 21235.92 220.86 42950.42 47913.90 2018-04-04 14:40:14.000 094 21235.90 220.93 42950.34 47913.92 2018-04-04 14:40:15.000 094 21235.99 220.95 42950.33 47913.88 2018-04-04 14:40:16.000 094 21236.01 220.93 42950.38 47913.90 2018-04-04 14:40:17.000 094 21235.97 220.93 42950.41 47913.86 2018-04-04 14:40:18.000 094 21235.96 220.89 42950.38 47913.89 2018-04-04 14:40:19.000 094 21236.01 220.90 42950.34 47913.85 2018-04-04 14:40:20.000 094 21236.04 220.89 42950.39 47913.87 2018-04-04 14:40:21.000 094 21236.03 220.87 42950.38 47913.87 2018-04-04 14:40:22.000 094 21235.94 220.84 42950.37 47913.86 2018-04-04 14:40:23.000 094 21235.86 220.88 42950.35 47913.88 2018-04-04 14:40:24.000 094 21235.92 220.94 42950.37 47913.89 2018-04-04 14:40:25.000 094 21235.91 220.89 42950.32 47913.90 2018-04-04 14:40:26.000 094 21235.83 220.85 42950.32 47913.88 2018-04-04 14:40:27.000 094 21235.77 220.86 42950.40 47913.85 2018-04-04 14:40:28.000 094 21235.78 220.79 42950.38 47913.88 2018-04-04 14:40:29.000 094 21235.71 220.84 42950.41 47913.83 2018-04-04 14:40:30.000 094 21235.65 220.90 42950.38 47913.81 2018-04-04 14:40:31.000 094 21235.63 220.92 42950.39 47913.77 2018-04-04 14:40:32.000 094 21235.57 220.92 42950.35 47913.71 2018-04-04 14:40:33.000 094 21235.49 220.97 42950.38 47913.69 2018-04-04 14:40:34.000 094 21235.54 220.96 42950.36 47913.65 2018-04-04 14:40:35.000 094 21235.48 221.00 42950.37 47913.62 2018-04-04 14:40:36.000 094 21235.48 221.00 42950.37 47913.60 2018-04-04 14:40:37.000 094 21235.48 220.96 42950.29 47913.54 2018-04-04 14:40:38.000 094 21235.43 221.01 42950.28 47913.56 2018-04-04 14:40:39.000 094 21235.36 221.01 42950.26 47913.51 2018-04-04 14:40:40.000 094 21235.31 221.04 42950.23 47913.52 2018-04-04 14:40:41.000 094 21235.31 221.04 42950.21 47913.49 2018-04-04 14:40:42.000 094 21235.30 221.07 42950.21 47913.45 2018-04-04 14:40:43.000 094 21235.24 221.05 42950.22 47913.44 2018-04-04 14:40:44.000 094 21235.25 221.05 42950.24 47913.44 2018-04-04 14:40:45.000 094 21235.32 221.15 42950.23 47913.44 2018-04-04 14:40:46.000 094 21235.29 221.14 42950.18 47913.39 2018-04-04 14:40:47.000 094 21235.23 221.07 42950.18 47913.39 2018-04-04 14:40:48.000 094 21235.20 221.03 42950.19 47913.39 2018-04-04 14:40:49.000 094 21235.17 221.09 42950.17 47913.38 2018-04-04 14:40:50.000 094 21235.22 221.17 42950.18 47913.36 2018-04-04 14:40:51.000 094 21235.24 221.13 42950.15 47913.36 2018-04-04 14:40:52.000 094 21235.23 221.13 42950.21 47913.38 2018-04-04 14:40:53.000 094 21235.23 221.19 42950.21 47913.39 2018-04-04 14:40:54.000 094 21235.23 221.21 42950.22 47913.39 2018-04-04 14:40:55.000 094 21235.21 221.14 42950.21 47913.37 2018-04-04 14:40:56.000 094 21235.15 221.10 42950.18 47913.41 2018-04-04 14:40:57.000 094 21235.14 221.11 42950.16 47913.34 2018-04-04 14:40:58.000 094 21235.12 221.13 42950.13 47913.40 2018-04-04 14:40:59.000 094 21235.09 221.20 42950.21 47913.38 2018-04-04 14:41:00.000 094 21235.10 221.17 42950.23 47913.40 2018-04-04 14:41:01.000 094 21235.10 221.14 42950.22 47913.36 2018-04-04 14:41:02.000 094 21235.04 221.19 42950.20 47913.38 2018-04-04 14:41:03.000 094 21234.98 221.25 42950.27 47913.40 2018-04-04 14:41:04.000 094 21234.92 221.25 42950.27 47913.33 2018-04-04 14:41:05.000 094 21234.95 221.37 42950.27 47913.35 2018-04-04 14:41:06.000 094 21234.97 221.37 42950.25 47913.30 2018-04-04 14:41:07.000 094 21234.93 221.38 42950.21 47913.30 2018-04-04 14:41:08.000 094 21234.92 221.37 42950.19 47913.28 2018-04-04 14:41:09.000 094 21234.98 221.26 42950.25 47913.33 2018-04-04 14:41:10.000 094 21234.92 221.15 42950.32 47913.36 2018-04-04 14:41:11.000 094 21234.98 221.19 42950.35 47913.35 2018-04-04 14:41:12.000 094 21234.94 221.16 42950.36 47913.42 2018-04-04 14:41:13.000 094 21234.92 221.20 42950.42 47913.46 2018-04-04 14:41:14.000 094 21234.92 221.20 42950.50 47913.46 2018-04-04 14:41:15.000 094 21234.87 221.27 42950.51 47913.54 2018-04-04 14:41:16.000 094 21234.82 221.28 42950.49 47913.54 2018-04-04 14:41:17.000 094 21234.83 221.34 42950.53 47913.48 2018-04-04 14:41:18.000 094 21234.73 221.33 42950.49 47913.51 2018-04-04 14:41:19.000 094 21234.70 221.29 42950.50 47913.47 2018-04-04 14:41:20.000 094 21234.69 221.28 42950.54 47913.48 2018-04-04 14:41:21.000 094 21234.64 221.28 42950.54 47913.45 2018-04-04 14:41:22.000 094 21234.60 221.32 42950.58 47913.47 2018-04-04 14:41:23.000 094 21234.55 221.34 42950.61 47913.38 2018-04-04 14:41:24.000 094 21234.58 221.33 42950.65 47913.47 2018-04-04 14:41:25.000 094 21234.52 221.35 42950.53 47913.44 2018-04-04 14:41:26.000 094 21234.50 221.40 42950.51 47913.39 2018-04-04 14:41:27.000 094 21234.52 221.43 42950.53 47913.37 2018-04-04 14:41:28.000 094 21234.56 221.47 42950.48 47913.35 2018-04-04 14:41:29.000 094 21234.49 221.54 42950.50 47913.36 2018-04-04 14:41:30.000 094 21234.47 221.48 42950.48 47913.33 2018-04-04 14:41:31.000 094 21234.45 221.48 42950.41 47913.33 2018-04-04 14:41:32.000 094 21234.46 221.53 42950.37 47913.26 2018-04-04 14:41:33.000 094 21234.44 221.59 42950.40 47913.30 2018-04-04 14:41:34.000 094 21234.46 221.71 42950.30 47913.26 2018-04-04 14:41:35.000 094 21234.36 221.73 42950.28 47913.18 2018-04-04 14:41:36.000 094 21234.30 221.74 42950.29 47913.14 2018-04-04 14:41:37.000 094 21234.34 221.72 42950.29 47913.19 2018-04-04 14:41:38.000 094 21234.24 221.75 42950.31 47913.06 2018-04-04 14:41:39.000 094 21234.28 221.73 42950.25 47913.09 2018-04-04 14:41:40.000 094 21234.30 221.76 42950.21 47913.09 2018-04-04 14:41:41.000 094 21234.23 221.84 42950.27 47913.08 2018-04-04 14:41:42.000 094 21234.10 221.90 42950.22 47912.98 2018-04-04 14:41:43.000 094 21234.00 221.99 42950.28 47913.01 2018-04-04 14:41:44.000 094 21233.96 221.96 42950.25 47912.94 2018-04-04 14:41:45.000 094 21234.01 222.00 42950.23 47912.91 2018-04-04 14:41:46.000 094 21234.00 222.06 42950.22 47912.88 2018-04-04 14:41:47.000 094 21233.95 222.14 42950.23 47912.84 2018-04-04 14:41:48.000 094 21233.89 222.13 42950.24 47912.81 2018-04-04 14:41:49.000 094 21233.80 222.21 42950.17 47912.79 2018-04-04 14:41:50.000 094 21233.82 222.23 42950.12 47912.74 2018-04-04 14:41:51.000 094 21233.80 222.22 42950.16 47912.73 2018-04-04 14:41:52.000 094 21233.71 222.23 42950.12 47912.71 2018-04-04 14:41:53.000 094 21233.64 222.26 42950.15 47912.63 2018-04-04 14:41:54.000 094 21233.58 222.31 42950.10 47912.65 2018-04-04 14:41:55.000 094 21233.59 222.28 42950.14 47912.65 2018-04-04 14:41:56.000 094 21233.50 222.46 42950.07 47912.57 2018-04-04 14:41:57.000 094 21233.44 222.62 42950.01 47912.56 2018-04-04 14:41:58.000 094 21233.40 222.76 42949.89 47912.45 2018-04-04 14:41:59.000 094 21233.43 222.84 42949.80 47912.34 2018-04-04 14:42:00.000 094 21233.48 222.85 42949.78 47912.32 2018-04-04 14:42:01.000 094 21233.46 222.87 42949.78 47912.24 2018-04-04 14:42:02.000 094 21233.35 222.86 42949.76 47912.19 2018-04-04 14:42:03.000 094 21233.31 222.86 42949.69 47912.16 2018-04-04 14:42:04.000 094 21233.29 222.91 42949.72 47912.11 2018-04-04 14:42:05.000 094 21233.22 222.90 42949.68 47912.09 2018-04-04 14:42:06.000 094 21233.19 222.86 42949.68 47912.06 2018-04-04 14:42:07.000 094 21233.16 222.93 42949.68 47912.04 2018-04-04 14:42:08.000 094 21233.16 222.95 42949.63 47912.03 2018-04-04 14:42:09.000 094 21233.11 222.94 42949.61 47912.04 2018-04-04 14:42:10.000 094 21233.12 222.93 42949.62 47912.02 2018-04-04 14:42:11.000 094 21233.11 222.92 42949.66 47911.97 2018-04-04 14:42:12.000 094 21233.06 222.92 42949.68 47912.02 2018-04-04 14:42:13.000 094 21233.03 222.94 42949.68 47911.99 2018-04-04 14:42:14.000 094 21233.00 223.01 42949.69 47912.01 2018-04-04 14:42:15.000 094 21233.04 222.96 42949.71 47912.02 2018-04-04 14:42:16.000 094 21233.07 222.95 42949.70 47911.99 2018-04-04 14:42:17.000 094 21233.00 222.97 42949.72 47912.03 2018-04-04 14:42:18.000 094 21233.04 222.89 42949.76 47911.99 2018-04-04 14:42:19.000 094 21232.99 222.93 42949.77 47911.99 2018-04-04 14:42:20.000 094 21232.97 222.83 42949.79 47912.00 2018-04-04 14:42:21.000 094 21232.99 222.80 42949.81 47912.01 2018-04-04 14:42:22.000 094 21232.94 222.80 42949.84 47912.04 2018-04-04 14:42:23.000 094 21232.88 222.80 42949.86 47912.04 2018-04-04 14:42:24.000 094 21232.92 222.84 42949.87 47912.09 2018-04-04 14:42:25.000 094 21232.91 222.90 42949.80 47912.07 2018-04-04 14:42:26.000 094 21232.90 222.98 42949.77 47912.11 2018-04-04 14:42:27.000 094 21232.93 222.95 42949.78 47912.06 2018-04-04 14:42:28.000 094 21232.90 222.91 42949.76 47912.04 2018-04-04 14:42:29.000 094 21232.92 222.93 42949.75 47912.05 2018-04-04 14:42:30.000 094 21232.98 222.94 42949.77 47912.01 2018-04-04 14:42:31.000 094 21233.00 222.92 42949.73 47911.99 2018-04-04 14:42:32.000 094 21232.98 222.91 42949.68 47912.03 2018-04-04 14:42:33.000 094 21232.95 222.90 42949.68 47911.96 2018-04-04 14:42:34.000 094 21232.93 222.88 42949.69 47911.97 2018-04-04 14:42:35.000 094 21233.01 222.89 42949.71 47911.97 2018-04-04 14:42:36.000 094 21233.01 222.86 42949.76 47911.95 2018-04-04 14:42:37.000 094 21232.97 222.90 42949.77 47912.02 2018-04-04 14:42:38.000 094 21232.98 222.82 42949.74 47911.99 2018-04-04 14:42:39.000 094 21233.00 222.79 42949.76 47912.03 2018-04-04 14:42:40.000 094 21232.99 222.67 42949.83 47912.07 2018-04-04 14:42:41.000 094 21232.99 222.57 42949.86 47912.04 2018-04-04 14:42:42.000 094 21232.99 222.52 42949.92 47912.14 2018-04-04 14:42:43.000 094 21233.10 222.37 42950.04 47912.21 2018-04-04 14:42:44.000 094 21233.01 222.24 42950.03 47912.23 2018-04-04 14:42:45.000 094 21233.01 222.33 42950.14 47912.34 2018-04-04 14:42:46.000 094 21232.97 222.32 42950.12 47912.34 2018-04-04 14:42:47.000 094 21232.99 222.27 42950.15 47912.40 2018-04-04 14:42:48.000 094 21233.01 222.21 42950.20 47912.43 2018-04-04 14:42:49.000 094 21233.04 222.19 42950.23 47912.43 2018-04-04 14:42:50.000 094 21233.03 222.16 42950.25 47912.44 2018-04-04 14:42:51.000 094 21233.07 222.10 42950.21 47912.47 2018-04-04 14:42:52.000 094 21233.03 222.05 42950.23 47912.47 2018-04-04 14:42:53.000 094 21233.05 222.02 42950.25 47912.52 2018-04-04 14:42:54.000 094 21233.13 222.05 42950.31 47912.57 2018-04-04 14:42:55.000 094 21233.08 222.03 42950.32 47912.53 2018-04-04 14:42:56.000 094 21233.12 222.11 42950.33 47912.59 2018-04-04 14:42:57.000 094 21233.12 222.10 42950.32 47912.54 2018-04-04 14:42:58.000 094 21233.16 222.08 42950.30 47912.57 2018-04-04 14:42:59.000 094 21233.20 222.05 42950.32 47912.63 2018-04-04 14:43:00.000 094 21233.27 222.00 42950.34 47912.59 2018-04-04 14:43:01.000 094 21233.25 222.00 42950.31 47912.63 2018-04-04 14:43:02.000 094 21233.28 221.87 42950.36 47912.67 2018-04-04 14:43:03.000 094 21233.39 221.89 42950.37 47912.73 2018-04-04 14:43:04.000 094 21233.41 221.95 42950.45 47912.71 2018-04-04 14:43:05.000 094 21233.45 221.95 42950.42 47912.76 2018-04-04 14:43:06.000 094 21233.43 221.92 42950.41 47912.79 2018-04-04 14:43:07.000 094 21233.49 221.87 42950.44 47912.79 2018-04-04 14:43:08.000 094 21233.47 221.85 42950.34 47912.78 2018-04-04 14:43:09.000 094 21233.57 221.92 42950.39 47912.80 2018-04-04 14:43:10.000 094 21233.55 221.93 42950.40 47912.82 2018-04-04 14:43:11.000 094 21233.54 221.92 42950.37 47912.83 2018-04-04 14:43:12.000 094 21233.51 221.82 42950.38 47912.83 2018-04-04 14:43:13.000 094 21233.48 221.74 42950.41 47912.83 2018-04-04 14:43:14.000 094 21233.51 221.74 42950.44 47912.89 2018-04-04 14:43:15.000 094 21233.53 221.64 42950.52 47912.87 2018-04-04 14:43:16.000 094 21233.57 221.66 42950.55 47912.95 2018-04-04 14:43:17.000 094 21233.56 221.70 42950.54 47912.95 2018-04-04 14:43:18.000 094 21233.56 221.72 42950.50 47912.98 2018-04-04 14:43:19.000 094 21233.61 221.68 42950.57 47913.02 2018-04-04 14:43:20.000 094 21233.65 221.68 42950.56 47913.01 2018-04-04 14:43:21.000 094 21233.65 221.64 42950.59 47913.06 2018-04-04 14:43:22.000 094 21233.65 221.63 42950.58 47913.05 2018-04-04 14:43:23.000 094 21233.62 221.60 42950.49 47913.03 2018-04-04 14:43:24.000 094 21233.66 221.58 42950.55 47913.05 2018-04-04 14:43:25.000 094 21233.66 221.62 42950.54 47913.01 2018-04-04 14:43:26.000 094 21233.66 221.63 42950.55 47913.06 2018-04-04 14:43:27.000 094 21233.70 221.58 42950.57 47912.97 2018-04-04 14:43:28.000 094 21233.64 221.55 42950.57 47913.03 2018-04-04 14:43:29.000 094 21233.58 221.55 42950.60 47913.03 2018-04-04 14:43:30.000 094 21233.60 221.55 42950.56 47913.03 2018-04-04 14:43:31.000 094 21233.62 221.53 42950.57 47913.01 2018-04-04 14:43:32.000 094 21233.60 221.52 42950.50 47913.02 2018-04-04 14:43:33.000 094 21233.58 221.45 42950.55 47913.00 2018-04-04 14:43:34.000 094 21233.60 221.47 42950.57 47913.00 2018-04-04 14:43:35.000 094 21233.62 221.43 42950.58 47913.00 2018-04-04 14:43:36.000 094 21233.63 221.41 42950.54 47913.03 2018-04-04 14:43:37.000 094 21233.59 221.47 42950.58 47913.04 2018-04-04 14:43:38.000 094 21233.53 221.46 42950.58 47913.08 2018-04-04 14:43:39.000 094 21233.57 221.51 42950.56 47913.09 2018-04-04 14:43:40.000 094 21233.63 221.49 42950.63 47913.05 2018-04-04 14:43:41.000 094 21233.64 221.44 42950.56 47913.04 2018-04-04 14:43:42.000 094 21233.59 221.40 42950.54 47913.06 2018-04-04 14:43:43.000 094 21233.60 221.44 42950.52 47913.06 2018-04-04 14:43:44.000 094 21233.61 221.42 42950.57 47913.06 2018-04-04 14:43:45.000 094 21233.67 221.40 42950.58 47913.12 2018-04-04 14:43:46.000 094 21233.75 221.32 42950.55 47913.09 2018-04-04 14:43:47.000 094 21233.70 221.28 42950.58 47913.14 2018-04-04 14:43:48.000 094 21233.70 221.33 42950.60 47913.11 2018-04-04 14:43:49.000 094 21233.74 221.33 42950.58 47913.15 2018-04-04 14:43:50.000 094 21233.81 221.30 42950.63 47913.16 2018-04-04 14:43:51.000 094 21233.81 221.26 42950.56 47913.16 2018-04-04 14:43:52.000 094 21233.83 221.24 42950.54 47913.17 2018-04-04 14:43:53.000 094 21233.90 221.27 42950.54 47913.15 2018-04-04 14:43:54.000 094 21233.88 221.25 42950.58 47913.21 2018-04-04 14:43:55.000 094 21233.88 221.18 42950.59 47913.18 2018-04-04 14:43:56.000 094 21233.90 221.17 42950.62 47913.19 2018-04-04 14:43:57.000 094 21233.94 221.23 42950.66 47913.21 2018-04-04 14:43:58.000 094 21233.96 221.25 42950.65 47913.23 2018-04-04 14:43:59.000 094 21233.95 221.30 42950.62 47913.27 2018-04-04 14:44:00.000 094 21233.97 221.30 42950.58 47913.28 2018-04-04 14:44:01.000 094 21234.00 221.28 42950.64 47913.26 2018-04-04 14:44:02.000 094 21233.94 221.26 42950.67 47913.29 2018-04-04 14:44:03.000 094 21233.95 221.27 42950.72 47913.28 2018-04-04 14:44:04.000 094 21234.02 221.26 42950.72 47913.29 2018-04-04 14:44:05.000 094 21234.02 221.33 42950.67 47913.31 2018-04-04 14:44:06.000 094 21234.08 221.38 42950.63 47913.35 2018-04-04 14:44:07.000 094 21234.14 221.37 42950.60 47913.34 2018-04-04 14:44:08.000 094 21234.18 221.34 42950.67 47913.31 2018-04-04 14:44:09.000 094 21234.17 221.34 42950.63 47913.28 2018-04-04 14:44:10.000 094 21234.18 221.30 42950.57 47913.32 2018-04-04 14:44:11.000 094 21234.18 221.33 42950.59 47913.33 2018-04-04 14:44:12.000 094 21234.24 221.31 42950.60 47913.33 2018-04-04 14:44:13.000 094 21234.23 221.27 42950.60 47913.32 2018-04-04 14:44:14.000 094 21234.31 221.26 42950.61 47913.37 2018-04-04 14:44:15.000 094 21234.26 221.28 42950.60 47913.39 2018-04-04 14:44:16.000 094 21234.31 221.35 42950.58 47913.42 2018-04-04 14:44:17.000 094 21234.29 221.32 42950.62 47913.38 2018-04-04 14:44:18.000 094 21234.27 221.34 42950.64 47913.39 2018-04-04 14:44:19.000 094 21234.29 221.38 42950.61 47913.45 2018-04-04 14:44:20.000 094 21234.29 221.41 42950.62 47913.38 2018-04-04 14:44:21.000 094 21234.31 221.31 42950.60 47913.41 2018-04-04 14:44:22.000 094 21234.27 221.32 42950.62 47913.43 2018-04-04 14:44:23.000 094 21234.29 221.34 42950.60 47913.43 2018-04-04 14:44:24.000 094 21234.37 221.29 42950.58 47913.42 2018-04-04 14:44:25.000 094 21234.35 221.25 42950.62 47913.42 2018-04-04 14:44:26.000 094 21234.37 221.26 42950.62 47913.48 2018-04-04 14:44:27.000 094 21234.33 221.26 42950.71 47913.45 2018-04-04 14:44:28.000 094 21234.41 221.22 42950.68 47913.48 2018-04-04 14:44:29.000 094 21234.42 221.22 42950.64 47913.48 2018-04-04 14:44:30.000 094 21234.48 221.23 42950.60 47913.50 2018-04-04 14:44:31.000 094 21234.51 221.23 42950.58 47913.47 2018-04-04 14:44:32.000 094 21234.48 221.21 42950.56 47913.49 2018-04-04 14:44:33.000 094 21234.54 221.22 42950.55 47913.48 2018-04-04 14:44:34.000 094 21234.56 221.20 42950.57 47913.52 2018-04-04 14:44:35.000 094 21234.56 221.19 42950.56 47913.51 2018-04-04 14:44:36.000 094 21234.59 221.16 42950.59 47913.53 2018-04-04 14:44:37.000 094 21234.61 221.15 42950.62 47913.55 2018-04-04 14:44:38.000 094 21234.58 221.22 42950.66 47913.56 2018-04-04 14:44:39.000 094 21234.57 221.15 42950.67 47913.58 2018-04-04 14:44:40.000 094 21234.61 221.11 42950.67 47913.56 2018-04-04 14:44:41.000 094 21234.58 221.09 42950.66 47913.61 2018-04-04 14:44:42.000 094 21234.51 221.10 42950.64 47913.62 2018-04-04 14:44:43.000 094 21234.58 221.05 42950.63 47913.62 2018-04-04 14:44:44.000 094 21234.56 221.00 42950.72 47913.63 2018-04-04 14:44:45.000 094 21234.58 221.04 42950.71 47913.69 2018-04-04 14:44:46.000 094 21234.63 221.01 42950.74 47913.68 2018-04-04 14:44:47.000 094 21234.63 220.99 42950.70 47913.65 2018-04-04 14:44:48.000 094 21234.71 220.93 42950.67 47913.68 2018-04-04 14:44:49.000 094 21234.73 220.81 42950.68 47913.68 2018-04-04 14:44:50.000 094 21234.74 220.88 42950.77 47913.66 2018-04-04 14:44:51.000 094 21234.76 220.87 42950.72 47913.75 2018-04-04 14:44:52.000 094 21234.80 220.89 42950.71 47913.69 2018-04-04 14:44:53.000 094 21234.87 220.88 42950.73 47913.75 2018-04-04 14:44:54.000 094 21234.97 220.81 42950.70 47913.76 2018-04-04 14:44:55.000 094 21234.96 220.79 42950.70 47913.76 2018-04-04 14:44:56.000 094 21234.97 220.75 42950.69 47913.78 2018-04-04 14:44:57.000 094 21234.97 220.73 42950.66 47913.80 2018-04-04 14:44:58.000 094 21235.04 220.65 42950.72 47913.86 2018-04-04 14:44:59.000 094 21235.09 220.59 42950.75 47913.85 2018-04-04 14:45:00.000 094 21235.13 220.60 42950.72 47913.88 2018-04-04 14:45:01.000 094 21235.13 220.59 42950.68 47913.88 2018-04-04 14:45:02.000 094 21235.12 220.63 42950.76 47913.90 2018-04-04 14:45:03.000 094 21235.18 220.66 42950.72 47913.87 2018-04-04 14:45:04.000 094 21235.15 220.67 42950.68 47913.82 2018-04-04 14:45:05.000 094 21235.21 220.53 42950.66 47913.87 2018-04-04 14:45:06.000 094 21235.22 220.53 42950.63 47913.80 2018-04-04 14:45:07.000 094 21235.24 220.58 42950.67 47913.87 2018-04-04 14:45:08.000 094 21235.24 220.52 42950.71 47913.85 2018-04-04 14:45:09.000 094 21235.28 220.45 42950.74 47913.87 2018-04-04 14:45:10.000 094 21235.36 220.41 42950.71 47913.91 2018-04-04 14:45:11.000 094 21235.31 220.41 42950.75 47913.94 2018-04-04 14:45:12.000 094 21235.34 220.47 42950.69 47913.90 2018-04-04 14:45:13.000 094 21235.33 220.66 42950.63 47913.95 2018-04-04 14:45:14.000 094 21235.31 220.82 42950.54 47913.87 2018-04-04 14:45:15.000 094 21235.34 220.82 42950.45 47913.79 2018-04-04 14:45:16.000 094 21235.32 220.79 42950.42 47913.74 2018-04-04 14:45:17.000 094 21235.39 220.76 42950.44 47913.75 2018-04-04 14:45:18.000 094 21235.48 220.80 42950.41 47913.74 2018-04-04 14:45:19.000 094 21235.51 220.84 42950.40 47913.71 2018-04-04 14:45:20.000 094 21235.52 220.86 42950.32 47913.70 2018-04-04 14:45:21.000 094 21235.56 220.83 42950.31 47913.71 2018-04-04 14:45:22.000 094 21235.53 220.73 42950.31 47913.73 2018-04-04 14:45:23.000 094 21235.57 220.79 42950.36 47913.73 2018-04-04 14:45:24.000 094 21235.70 220.81 42950.41 47913.75 2018-04-04 14:45:25.000 094 21235.67 220.78 42950.41 47913.78 2018-04-04 14:45:26.000 094 21235.70 220.78 42950.42 47913.79 2018-04-04 14:45:27.000 094 21235.78 220.78 42950.42 47913.82 2018-04-04 14:45:28.000 094 21235.69 220.80 42950.35 47913.78 2018-04-04 14:45:29.000 094 21235.67 220.80 42950.36 47913.82 2018-04-04 14:45:30.000 094 21235.74 220.79 42950.33 47913.83 2018-04-04 14:45:31.000 094 21235.75 220.83 42950.31 47913.77 2018-04-04 14:45:32.000 094 21235.74 220.73 42950.29 47913.83 2018-04-04 14:45:33.000 094 21235.81 220.73 42950.29 47913.87 2018-04-04 14:45:34.000 094 21235.85 220.76 42950.28 47913.83 2018-04-04 14:45:35.000 094 21235.85 220.78 42950.30 47913.86 2018-04-04 14:45:36.000 094 21235.86 220.76 42950.37 47913.88 2018-04-04 14:45:37.000 094 21235.84 220.77 42950.35 47913.90 2018-04-04 14:45:38.000 094 21235.92 220.71 42950.37 47913.92 2018-04-04 14:45:39.000 094 21235.97 220.70 42950.44 47913.94 2018-04-04 14:45:40.000 094 21235.99 220.70 42950.46 47913.95 2018-04-04 14:45:41.000 094 21235.94 220.77 42950.44 47913.95 2018-04-04 14:45:42.000 094 21235.94 220.76 42950.42 47913.90 2018-04-04 14:45:43.000 094 21235.95 220.79 42950.39 47913.95 2018-04-04 14:45:44.000 094 21235.88 220.81 42950.37 47913.91 2018-04-04 14:45:45.000 094 21235.93 220.77 42950.40 47913.95 2018-04-04 14:45:46.000 094 21235.90 220.76 42950.42 47913.93 2018-04-04 14:45:47.000 094 21235.95 220.73 42950.44 47913.97 2018-04-04 14:45:48.000 094 21235.98 220.72 42950.44 47913.98 2018-04-04 14:45:49.000 094 21235.98 220.65 42950.53 47913.98 2018-04-04 14:45:50.000 094 21235.96 220.66 42950.54 47914.03 2018-04-04 14:45:51.000 094 21235.98 220.66 42950.54 47914.04 2018-04-04 14:45:52.000 094 21235.92 220.59 42950.61 47914.09 2018-04-04 14:45:53.000 094 21235.93 220.57 42950.59 47914.08 2018-04-04 14:45:54.000 094 21235.96 220.53 42950.53 47914.07 2018-04-04 14:45:55.000 094 21235.95 220.47 42950.58 47914.10 2018-04-04 14:45:56.000 094 21236.00 220.39 42950.56 47914.14 2018-04-04 14:45:57.000 094 21236.01 220.32 42950.58 47914.10 2018-04-04 14:45:58.000 094 21235.93 220.31 42950.62 47914.16 2018-04-04 14:45:59.000 094 21235.88 220.39 42950.63 47914.19 2018-04-04 14:46:00.000 094 21235.94 220.44 42950.62 47914.22 2018-04-04 14:46:01.000 094 21235.96 220.46 42950.62 47914.15 2018-04-04 14:46:02.000 094 21235.98 220.48 42950.65 47914.15 2018-04-04 14:46:03.000 094 21235.94 220.42 42950.71 47914.20 2018-04-04 14:46:04.000 094 21235.91 220.41 42950.70 47914.22 2018-04-04 14:46:05.000 094 21235.92 220.36 42950.71 47914.24 2018-04-04 14:46:06.000 094 21235.89 220.32 42950.71 47914.25 2018-04-04 14:46:07.000 094 21235.86 220.39 42950.76 47914.28 2018-04-04 14:46:08.000 094 21235.87 220.39 42950.77 47914.27 2018-04-04 14:46:09.000 094 21235.88 220.35 42950.83 47914.31 2018-04-04 14:46:10.000 094 21235.93 220.33 42950.82 47914.35 2018-04-04 14:46:11.000 094 21235.87 220.26 42950.86 47914.36 2018-04-04 14:46:12.000 094 21235.91 220.24 42950.93 47914.33 2018-04-04 14:46:13.000 094 21235.90 220.21 42950.93 47914.36 2018-04-04 14:46:14.000 094 21235.92 220.27 42950.90 47914.38 2018-04-04 14:46:15.000 094 21235.93 220.30 42950.89 47914.36 2018-04-04 14:46:16.000 094 21235.88 220.35 42950.92 47914.38 2018-04-04 14:46:17.000 094 21235.84 220.32 42950.97 47914.40 2018-04-04 14:46:18.000 094 21235.86 220.35 42950.95 47914.38 2018-04-04 14:46:19.000 094 21235.83 220.32 42950.96 47914.34 2018-04-04 14:46:20.000 094 21235.87 220.29 42950.90 47914.32 2018-04-04 14:46:21.000 094 21235.88 220.36 42950.88 47914.39 2018-04-04 14:46:22.000 094 21235.77 220.30 42950.89 47914.33 2018-04-04 14:46:23.000 094 21235.76 220.35 42950.89 47914.33 2018-04-04 14:46:24.000 094 21235.76 220.36 42950.95 47914.27 2018-04-04 14:46:25.000 094 21235.77 220.35 42950.97 47914.32 2018-04-04 14:46:26.000 094 21235.75 220.37 42950.94 47914.31 2018-04-04 14:46:27.000 094 21235.71 220.36 42950.91 47914.31 2018-04-04 14:46:28.000 094 21235.77 220.33 42950.91 47914.27 2018-04-04 14:46:29.000 094 21235.79 220.34 42950.92 47914.30 2018-04-04 14:46:30.000 094 21235.81 220.32 42950.90 47914.33 2018-04-04 14:46:31.000 094 21235.79 220.33 42950.95 47914.35 2018-04-04 14:46:32.000 094 21235.79 220.30 42950.97 47914.34 2018-04-04 14:46:33.000 094 21235.84 220.33 42950.95 47914.32 2018-04-04 14:46:34.000 094 21235.78 220.24 42950.99 47914.36 2018-04-04 14:46:35.000 094 21235.77 220.29 42950.95 47914.34 2018-04-04 14:46:36.000 094 21235.81 220.27 42950.99 47914.36 2018-04-04 14:46:37.000 094 21235.74 220.21 42951.02 47914.38 2018-04-04 14:46:38.000 094 21235.75 220.28 42950.95 47914.44 2018-04-04 14:46:39.000 094 21235.81 220.24 42950.98 47914.40 2018-04-04 14:46:40.000 094 21235.75 220.19 42951.03 47914.45 2018-04-04 14:46:41.000 094 21235.66 220.19 42951.07 47914.42 2018-04-04 14:46:42.000 094 21235.63 220.23 42951.05 47914.44 2018-04-04 14:46:43.000 094 21235.64 220.19 42951.07 47914.43 2018-04-04 14:46:44.000 094 21235.65 220.18 42951.06 47914.43 2018-04-04 14:46:45.000 094 21235.69 220.18 42951.09 47914.41 2018-04-04 14:46:46.000 094 21235.66 220.20 42951.06 47914.40 2018-04-04 14:46:47.000 094 21235.63 220.18 42951.07 47914.39 2018-04-04 14:46:48.000 094 21235.61 220.21 42951.07 47914.32 2018-04-04 14:46:49.000 094 21235.65 220.21 42951.13 47914.39 2018-04-04 14:46:50.000 094 21235.65 220.14 42951.14 47914.37 2018-04-04 14:46:51.000 094 21235.67 220.14 42951.17 47914.43 2018-04-04 14:46:52.000 094 21235.64 220.18 42951.21 47914.46 2018-04-04 14:46:53.000 094 21235.67 220.15 42951.16 47914.49 2018-04-04 14:46:54.000 094 21235.70 220.12 42951.16 47914.50 2018-04-04 14:46:55.000 094 21235.69 220.08 42951.21 47914.56 2018-04-04 14:46:56.000 094 21235.75 220.08 42951.21 47914.55 2018-04-04 14:46:57.000 094 21235.63 220.03 42951.25 47914.56 2018-04-04 14:46:58.000 094 21235.54 219.99 42951.32 47914.58 2018-04-04 14:46:59.000 094 21235.52 220.01 42951.37 47914.56 2018-04-04 14:47:00.000 094 21235.58 220.11 42951.37 47914.58 2018-04-04 14:47:01.000 094 21235.53 220.03 42951.40 47914.58 2018-04-04 14:47:02.000 094 21235.53 220.03 42951.41 47914.60 2018-04-04 14:47:03.000 094 21235.51 220.02 42951.39 47914.61 2018-04-04 14:47:04.000 094 21235.43 220.02 42951.40 47914.54 2018-04-04 14:47:05.000 094 21235.37 220.13 42951.36 47914.55 2018-04-04 14:47:06.000 094 21235.38 220.17 42951.38 47914.54 2018-04-04 14:47:07.000 094 21235.35 220.10 42951.38 47914.54 2018-04-04 14:47:08.000 094 21235.39 220.15 42951.29 47914.47 2018-04-04 14:47:09.000 094 21235.31 220.21 42951.34 47914.48 2018-04-04 14:47:10.000 094 21235.31 220.20 42951.33 47914.50 2018-04-04 14:47:11.000 094 21235.33 220.16 42951.34 47914.48 2018-04-04 14:47:12.000 094 21235.38 220.14 42951.38 47914.49 2018-04-04 14:47:13.000 094 21235.36 220.10 42951.42 47914.54 2018-04-04 14:47:14.000 094 21235.29 220.18 42951.49 47914.54 2018-04-04 14:47:15.000 094 21235.27 220.21 42951.48 47914.51 2018-04-04 14:47:16.000 094 21235.27 220.21 42951.49 47914.52 2018-04-04 14:47:17.000 094 21235.24 220.18 42951.44 47914.53 2018-04-04 14:47:18.000 094 21235.22 220.14 42951.44 47914.57 2018-04-04 14:47:19.000 094 21235.28 220.18 42951.44 47914.55 2018-04-04 14:47:20.000 094 21235.29 220.18 42951.39 47914.52 2018-04-04 14:47:21.000 094 21235.33 220.11 42951.40 47914.56 2018-04-04 14:47:22.000 094 21235.26 220.16 42951.45 47914.53 2018-04-04 14:47:23.000 094 21235.35 220.18 42951.39 47914.58 2018-04-04 14:47:24.000 094 21235.38 220.17 42951.40 47914.50 2018-04-04 14:47:25.000 094 21235.38 220.11 42951.45 47914.58 2018-04-04 14:47:26.000 094 21235.39 220.11 42951.46 47914.62 2018-04-04 14:47:27.000 094 21235.38 220.05 42951.50 47914.65 2018-04-04 14:47:28.000 094 21235.37 220.01 42951.48 47914.68 2018-04-04 14:47:29.000 094 21235.37 219.98 42951.56 47914.71 2018-04-04 14:47:30.000 094 21235.32 220.00 42951.49 47914.72 2018-04-04 14:47:31.000 094 21235.24 219.97 42951.43 47914.64 2018-04-04 14:47:32.000 094 21235.14 220.01 42951.44 47914.62 2018-04-04 14:47:33.000 094 21235.09 220.09 42951.51 47914.58 2018-04-04 14:47:34.000 094 21235.00 220.16 42951.50 47914.49 2018-04-04 14:47:35.000 094 21234.92 220.17 42951.43 47914.49 2018-04-04 14:47:36.000 094 21234.86 220.18 42951.44 47914.43 2018-04-04 14:47:37.000 094 21234.87 220.26 42951.46 47914.39 2018-04-04 14:47:38.000 094 21234.81 220.26 42951.42 47914.39 2018-04-04 14:47:39.000 094 21234.74 220.21 42951.39 47914.30 2018-04-04 14:47:40.000 094 21234.71 220.20 42951.36 47914.27 2018-04-04 14:47:41.000 094 21234.70 220.29 42951.38 47914.28 2018-04-04 14:47:42.000 094 21234.57 220.31 42951.35 47914.24 2018-04-04 14:47:43.000 094 21234.55 220.33 42951.38 47914.21 2018-04-04 14:47:44.000 094 21234.46 220.35 42951.36 47914.18 2018-04-04 14:47:45.000 094 21234.40 220.36 42951.38 47914.12 2018-04-04 14:47:46.000 094 21234.39 220.41 42951.36 47914.10 2018-04-04 14:47:47.000 094 21234.35 220.44 42951.36 47914.08 2018-04-04 14:47:48.000 094 21234.28 220.47 42951.34 47914.07 2018-04-04 14:47:49.000 094 21234.33 220.52 42951.32 47914.01 2018-04-04 14:47:50.000 094 21234.28 220.49 42951.29 47914.03 2018-04-04 14:47:51.000 094 21234.15 220.53 42951.30 47913.98 2018-04-04 14:47:52.000 094 21234.20 220.50 42951.30 47913.89 2018-04-04 14:47:53.000 094 21234.16 220.52 42951.29 47913.98 2018-04-04 14:47:54.000 094 21234.18 220.49 42951.32 47913.97 2018-04-04 14:47:55.000 094 21234.17 220.47 42951.30 47913.93 2018-04-04 14:47:56.000 094 21234.06 220.49 42951.34 47913.91 2018-04-04 14:47:57.000 094 21234.13 220.48 42951.36 47913.88 2018-04-04 14:47:58.000 094 21234.14 220.44 42951.32 47913.95 2018-04-04 14:47:59.000 094 21234.17 220.47 42951.34 47913.90 2018-04-04 14:48:00.000 094 21234.16 220.46 42951.32 47913.89 2018-04-04 14:48:01.000 094 21234.12 220.48 42951.36 47913.90 2018-04-04 14:48:02.000 094 21234.13 220.56 42951.32 47913.91 2018-04-04 14:48:03.000 094 21234.20 220.57 42951.26 47913.91 2018-04-04 14:48:04.000 094 21234.15 220.54 42951.23 47913.93 2018-04-04 14:48:05.000 094 21234.23 220.51 42951.29 47913.92 2018-04-04 14:48:06.000 094 21234.17 220.47 42951.32 47913.95 2018-04-04 14:48:07.000 094 21234.18 220.49 42951.36 47913.94 2018-04-04 14:48:08.000 094 21234.16 220.53 42951.32 47913.93 2018-04-04 14:48:09.000 094 21234.13 220.51 42951.32 47913.94 2018-04-04 14:48:10.000 094 21234.12 220.54 42951.34 47913.94 2018-04-04 14:48:11.000 094 21234.15 220.55 42951.33 47913.91 2018-04-04 14:48:12.000 094 21234.24 220.56 42951.29 47913.91 2018-04-04 14:48:13.000 094 21234.20 220.54 42951.29 47913.87 2018-04-04 14:48:14.000 094 21234.18 220.58 42951.34 47913.87 2018-04-04 14:48:15.000 094 21234.17 220.58 42951.28 47913.93 2018-04-04 14:48:16.000 094 21234.20 220.50 42951.28 47913.88 2018-04-04 14:48:17.000 094 21234.13 220.56 42951.23 47913.92 2018-04-04 14:48:18.000 094 21234.15 220.57 42951.21 47913.91 2018-04-04 14:48:19.000 094 21234.19 220.54 42951.23 47913.90 2018-04-04 14:48:20.000 094 21234.12 220.56 42951.20 47913.85 2018-04-04 14:48:21.000 094 21234.11 220.64 42951.21 47913.82 2018-04-04 14:48:22.000 094 21234.04 220.65 42951.16 47913.79 2018-04-04 14:48:23.000 094 21234.01 220.67 42951.21 47913.80 2018-04-04 14:48:24.000 094 21234.05 220.65 42951.21 47913.75 2018-04-04 14:48:25.000 094 21233.99 220.68 42951.15 47913.69 2018-04-04 14:48:26.000 094 21233.99 220.66 42951.17 47913.76 2018-04-04 14:48:27.000 094 21233.97 220.66 42951.15 47913.72 2018-04-04 14:48:28.000 094 21234.00 220.63 42951.13 47913.71 2018-04-04 14:48:29.000 094 21233.98 220.57 42951.15 47913.70 2018-04-04 14:48:30.000 094 21234.02 220.57 42951.11 47913.73 2018-04-04 14:48:31.000 094 21233.95 220.61 42951.11 47913.71 2018-04-04 14:48:32.000 094 21233.93 220.65 42951.15 47913.72 2018-04-04 14:48:33.000 094 21233.82 220.73 42951.15 47913.65 2018-04-04 14:48:34.000 094 21233.77 220.87 42951.05 47913.64 2018-04-04 14:48:35.000 094 21233.75 220.95 42950.96 47913.59 2018-04-04 14:48:36.000 094 21233.77 220.96 42950.95 47913.47 2018-04-04 14:48:37.000 094 21233.82 220.93 42950.92 47913.42 2018-04-04 14:48:38.000 094 21233.82 220.96 42950.89 47913.39 2018-04-04 14:48:39.000 094 21233.74 220.90 42950.85 47913.39 2018-04-04 14:48:40.000 094 21233.78 220.88 42950.88 47913.35 2018-04-04 14:48:41.000 094 21233.81 220.96 42950.81 47913.37 2018-04-04 14:48:42.000 094 21233.85 220.97 42950.82 47913.34 2018-04-04 14:48:43.000 094 21233.84 220.94 42950.85 47913.37 2018-04-04 14:48:44.000 094 21233.85 220.89 42950.86 47913.39 2018-04-04 14:48:45.000 094 21233.77 220.88 42950.82 47913.36 2018-04-04 14:48:46.000 094 21233.75 220.89 42950.82 47913.35 2018-04-04 14:48:47.000 094 21233.72 220.93 42950.84 47913.29 2018-04-04 14:48:48.000 094 21233.68 220.90 42950.76 47913.28 2018-04-04 14:48:49.000 094 21233.69 220.95 42950.67 47913.25 2018-04-04 14:48:50.000 094 21233.69 220.99 42950.69 47913.20 2018-04-04 14:48:51.000 094 21233.65 221.07 42950.71 47913.19 2018-04-04 14:48:52.000 094 21233.67 220.93 42950.65 47913.16 2018-04-04 14:48:53.000 094 21233.65 220.92 42950.67 47913.13 2018-04-04 14:48:54.000 094 21233.64 220.86 42950.72 47913.20 2018-04-04 14:48:55.000 094 21233.57 220.91 42950.67 47913.21 2018-04-04 14:48:56.000 094 21233.56 220.93 42950.74 47913.18 2018-04-04 14:48:57.000 094 21233.56 220.90 42950.76 47913.19 2018-04-04 14:48:58.000 094 21233.62 220.89 42950.77 47913.25 2018-04-04 14:48:59.000 094 21233.61 220.99 42950.74 47913.15 2018-04-04 14:49:00.000 094 21233.58 220.96 42950.81 47913.19 2018-04-04 14:49:01.000 094 21233.61 220.92 42950.79 47913.24 2018-04-04 14:49:02.000 094 21233.62 220.96 42950.80 47913.23 2018-04-04 14:49:03.000 094 21233.62 220.94 42950.81 47913.23 2018-04-04 14:49:04.000 094 21233.67 220.92 42950.84 47913.27 2018-04-04 14:49:05.000 094 21233.63 220.94 42950.75 47913.22 2018-04-04 14:49:06.000 094 21233.56 220.99 42950.76 47913.24 2018-04-04 14:49:07.000 094 21233.60 220.93 42950.75 47913.23 2018-04-04 14:49:08.000 094 21233.58 221.00 42950.74 47913.18 2018-04-04 14:49:09.000 094 21233.57 220.95 42950.77 47913.24 2018-04-04 14:49:10.000 094 21233.59 221.06 42950.72 47913.20 2018-04-04 14:49:11.000 094 21233.66 221.09 42950.76 47913.19 2018-04-04 14:49:12.000 094 21233.70 220.99 42950.80 47913.27 2018-04-04 14:49:13.000 094 21233.76 220.94 42950.80 47913.24 2018-04-04 14:49:14.000 094 21233.81 220.89 42950.82 47913.29 2018-04-04 14:49:15.000 094 21233.84 220.74 42950.96 47913.41 2018-04-04 14:49:16.000 094 21233.90 220.65 42950.98 47913.46 2018-04-04 14:49:17.000 094 21233.98 220.63 42950.99 47913.55 2018-04-04 14:49:18.000 094 21233.92 220.70 42951.02 47913.58 2018-04-04 14:49:19.000 094 21233.88 220.83 42950.96 47913.64 2018-04-04 14:49:20.000 094 21233.95 220.90 42950.90 47913.54 2018-04-04 14:49:21.000 094 21233.83 220.98 42950.85 47913.49 2018-04-04 14:49:22.000 094 21233.82 221.03 42950.85 47913.47 2018-04-04 14:49:23.000 094 21233.91 220.94 42950.82 47913.40 2018-04-04 14:49:24.000 094 21233.87 220.82 42950.76 47913.37 2018-04-04 14:49:25.000 094 21233.85 220.87 42950.83 47913.40 2018-04-04 14:49:26.000 094 21233.86 220.80 42950.88 47913.43 2018-04-04 14:49:27.000 094 21233.93 220.67 42950.88 47913.43 2018-04-04 14:49:28.000 094 21233.95 220.70 42950.95 47913.48 2018-04-04 14:49:29.000 094 21233.99 220.74 42951.03 47913.55 2018-04-04 14:49:30.000 094 21234.00 220.66 42951.08 47913.62 2018-04-04 14:49:31.000 094 21234.00 220.55 42951.11 47913.62 2018-04-04 14:49:32.000 094 21234.09 220.54 42951.17 47913.68 2018-04-04 14:49:33.000 094 21234.05 220.44 42951.21 47913.74 2018-04-04 14:49:34.000 094 21234.08 220.42 42951.22 47913.81 2018-04-04 14:49:35.000 094 21234.14 220.51 42951.23 47913.87 2018-04-04 14:49:36.000 094 21234.14 220.44 42951.24 47913.88 2018-04-04 14:49:37.000 094 21234.16 220.42 42951.24 47913.89 2018-04-04 14:49:38.000 094 21234.22 220.41 42951.30 47913.92 2018-04-04 14:49:39.000 094 21234.21 220.37 42951.33 47914.01 2018-04-04 14:49:40.000 094 21234.17 220.40 42951.38 47914.01 2018-04-04 14:49:41.000 094 21234.18 220.44 42951.34 47913.95 2018-04-04 14:49:42.000 094 21234.20 220.45 42951.28 47914.03 2018-04-04 14:49:43.000 094 21234.22 220.37 42951.34 47914.01 2018-04-04 14:49:44.000 094 21234.20 220.42 42951.37 47914.02 2018-04-04 14:49:45.000 094 21234.16 220.40 42951.42 47914.04 2018-04-04 14:49:46.000 094 21234.15 220.38 42951.44 47914.04 2018-04-04 14:49:47.000 094 21234.18 220.40 42951.40 47914.06 2018-04-04 14:49:48.000 094 21234.16 220.41 42951.39 47914.03 2018-04-04 14:49:49.000 094 21234.23 220.33 42951.40 47914.04 2018-04-04 14:49:50.000 094 21234.20 220.28 42951.40 47914.03 2018-04-04 14:49:51.000 094 21234.18 220.34 42951.43 47914.03 2018-04-04 14:49:52.000 094 21234.17 220.31 42951.41 47914.04 2018-04-04 14:49:53.000 094 21234.10 220.34 42951.40 47914.01 2018-04-04 14:49:54.000 094 21234.08 220.34 42951.44 47914.00 2018-04-04 14:49:55.000 094 21234.06 220.37 42951.44 47914.08 2018-04-04 14:49:56.000 094 21234.09 220.36 42951.51 47914.03 2018-04-04 14:49:57.000 094 21234.05 220.36 42951.48 47914.01 2018-04-04 14:49:58.000 094 21234.03 220.38 42951.47 47913.99 2018-04-04 14:49:59.000 094 21234.03 220.40 42951.51 47914.02 2018-04-04 14:50:00.000 094 21233.96 220.38 42951.50 47913.99 2018-04-04 14:50:01.000 094 21233.91 220.35 42951.53 47914.01 2018-04-04 14:50:02.000 094 21233.96 220.32 42951.53 47913.98 2018-04-04 14:50:03.000 094 21233.94 220.32 42951.58 47914.05 2018-04-04 14:50:04.000 094 21233.94 220.38 42951.51 47914.02 2018-04-04 14:50:05.000 094 21233.99 220.43 42951.54 47914.02 2018-04-04 14:50:06.000 094 21233.98 220.49 42951.51 47913.96 2018-04-04 14:50:07.000 094 21233.99 220.53 42951.48 47914.03 2018-04-04 14:50:08.000 094 21234.01 220.49 42951.48 47914.01 2018-04-04 14:50:09.000 094 21234.04 220.54 42951.41 47914.03 2018-04-04 14:50:10.000 094 21234.00 220.47 42951.45 47913.98 2018-04-04 14:50:11.000 094 21234.05 220.49 42951.43 47913.98 2018-04-04 14:50:12.000 094 21234.03 220.66 42951.42 47913.95 2018-04-04 14:50:13.000 094 21234.08 220.62 42951.44 47914.02 2018-04-04 14:50:14.000 094 21234.10 220.57 42951.44 47913.99 2018-04-04 14:50:15.000 094 21234.05 220.60 42951.39 47914.01 2018-04-04 14:50:16.000 094 21234.07 220.59 42951.45 47914.03 2018-04-04 14:50:17.000 094 21234.08 220.64 42951.42 47913.96 2018-04-04 14:50:18.000 094 21234.05 220.62 42951.40 47913.99 2018-04-04 14:50:19.000 094 21234.10 220.64 42951.45 47914.01 2018-04-04 14:50:20.000 094 21234.05 220.60 42951.47 47913.99 2018-04-04 14:50:21.000 094 21234.08 220.58 42951.54 47914.05 2018-04-04 14:50:22.000 094 21234.09 220.66 42951.46 47914.02 2018-04-04 14:50:23.000 094 21234.14 220.66 42951.45 47914.03 2018-04-04 14:50:24.000 094 21234.15 220.62 42951.39 47914.07 2018-04-04 14:50:25.000 094 21234.09 220.62 42951.45 47914.06 2018-04-04 14:50:26.000 094 21234.11 220.71 42951.44 47914.02 2018-04-04 14:50:27.000 094 21234.11 220.67 42951.46 47914.08 2018-04-04 14:50:28.000 094 21234.11 220.60 42951.45 47914.01 2018-04-04 14:50:29.000 094 21234.20 220.62 42951.51 47914.07 2018-04-04 14:50:30.000 094 21234.17 220.70 42951.48 47914.05 2018-04-04 14:50:31.000 094 21234.07 220.64 42951.53 47914.05 2018-04-04 14:50:32.000 094 21234.13 220.66 42951.49 47914.13 2018-04-04 14:50:33.000 094 21234.13 220.72 42951.51 47914.05 2018-04-04 14:50:34.000 094 21234.20 220.75 42951.54 47914.10 2018-04-04 14:50:35.000 094 21234.15 220.70 42951.51 47914.08 2018-04-04 14:50:36.000 094 21234.14 220.72 42951.54 47914.08 2018-04-04 14:50:37.000 094 21234.13 220.77 42951.58 47914.08 2018-04-04 14:50:38.000 094 21234.18 220.80 42951.59 47914.06 2018-04-04 14:50:39.000 094 21234.19 220.82 42951.55 47914.08 2018-04-04 14:50:40.000 094 21234.15 220.81 42951.56 47914.10 2018-04-04 14:50:41.000 094 21234.21 220.83 42951.53 47914.06 2018-04-04 14:50:42.000 094 21234.19 220.85 42951.52 47914.05 2018-04-04 14:50:43.000 094 21234.17 220.90 42951.54 47914.10 2018-04-04 14:50:44.000 094 21234.18 220.90 42951.54 47914.11 2018-04-04 14:50:45.000 094 21234.12 220.92 42951.52 47914.10 2018-04-04 14:50:46.000 094 21234.10 220.94 42951.51 47914.10 2018-04-04 14:50:47.000 094 21234.09 220.93 42951.49 47914.15 2018-04-04 14:50:48.000 094 21234.12 220.93 42951.59 47914.08 2018-04-04 14:50:49.000 094 21234.09 220.92 42951.65 47914.10 2018-04-04 14:50:50.000 094 21234.12 220.98 42951.62 47914.11 2018-04-04 14:50:51.000 094 21234.15 221.02 42951.60 47914.13 2018-04-04 14:50:52.000 094 21234.17 221.02 42951.61 47914.15 2018-04-04 14:50:53.000 094 21234.14 221.00 42951.62 47914.14 2018-04-04 14:50:54.000 094 21234.14 221.00 42951.62 47914.12 2018-04-04 14:50:55.000 094 21234.13 221.00 42951.67 47914.17 2018-04-04 14:50:56.000 094 21234.13 221.09 42951.67 47914.15 2018-04-04 14:50:57.000 094 21234.09 221.12 42951.68 47914.21 2018-04-04 14:50:58.000 094 21234.12 221.07 42951.66 47914.21 2018-04-04 14:50:59.000 094 21234.06 221.10 42951.65 47914.18 2018-04-04 14:51:00.000 094 21234.09 221.09 42951.65 47914.18 2018-04-04 14:51:01.000 094 21234.05 221.07 42951.64 47914.25 2018-04-04 14:51:02.000 094 21234.11 221.03 42951.69 47914.17 2018-04-04 14:51:03.000 094 21234.20 221.11 42951.70 47914.21 2018-04-04 14:51:04.000 094 21234.24 221.16 42951.67 47914.26 2018-04-04 14:51:05.000 094 21234.33 221.15 42951.69 47914.23 2018-04-04 14:51:06.000 094 21234.32 221.16 42951.67 47914.30 2018-04-04 14:51:07.000 094 21234.24 221.16 42951.74 47914.31 2018-04-04 14:51:08.000 094 21234.28 221.16 42951.70 47914.29 2018-04-04 14:51:09.000 094 21234.31 221.13 42951.74 47914.32 2018-04-04 14:51:10.000 094 21234.30 221.07 42951.74 47914.31 2018-04-04 14:51:11.000 094 21234.26 221.03 42951.78 47914.35 2018-04-04 14:51:12.000 094 21234.27 221.03 42951.76 47914.39 2018-04-04 14:51:13.000 094 21234.29 221.07 42951.79 47914.33 2018-04-04 14:51:14.000 094 21234.28 221.06 42951.76 47914.36 2018-04-04 14:51:15.000 094 21234.25 221.06 42951.81 47914.37 2018-04-04 14:51:16.000 094 21234.21 221.07 42951.84 47914.42 2018-04-04 14:51:17.000 094 21234.17 221.15 42951.87 47914.42 2018-04-04 14:51:18.000 094 21234.17 221.23 42951.83 47914.42 2018-04-04 14:51:19.000 094 21234.18 221.24 42951.79 47914.46 2018-04-04 14:51:20.000 094 21234.14 221.17 42951.87 47914.38 2018-04-04 14:51:21.000 094 21234.12 221.12 42951.84 47914.42 2018-04-04 14:51:22.000 094 21234.10 221.12 42951.83 47914.40 2018-04-04 14:51:23.000 094 21234.15 221.21 42951.85 47914.44 2018-04-04 14:51:24.000 094 21234.13 221.15 42951.86 47914.39 2018-04-04 14:51:25.000 094 21234.09 221.16 42951.83 47914.42 2018-04-04 14:51:26.000 094 21234.07 221.10 42951.84 47914.40 2018-04-04 14:51:27.000 094 21234.09 221.09 42951.87 47914.38 2018-04-04 14:51:28.000 094 21234.06 221.14 42951.91 47914.40 2018-04-04 14:51:29.000 094 21234.04 221.18 42951.85 47914.40 2018-04-04 14:51:30.000 094 21234.03 221.17 42951.87 47914.40 2018-04-04 14:51:31.000 094 21234.07 221.14 42951.93 47914.39 2018-04-04 14:51:32.000 094 21234.06 221.13 42951.91 47914.43 2018-04-04 14:51:33.000 094 21233.98 221.14 42951.93 47914.41 2018-04-04 14:51:34.000 094 21234.00 221.12 42951.89 47914.39 2018-04-04 14:51:35.000 094 21233.94 221.17 42951.91 47914.40 2018-04-04 14:51:36.000 094 21233.95 221.12 42951.91 47914.43 2018-04-04 14:51:37.000 094 21233.91 221.12 42951.93 47914.40 2018-04-04 14:51:38.000 094 21233.92 221.15 42951.95 47914.39 2018-04-04 14:51:39.000 094 21233.91 221.17 42951.97 47914.41 2018-04-04 14:51:40.000 094 21233.93 221.23 42952.00 47914.45 2018-04-04 14:51:41.000 094 21233.94 221.15 42952.06 47914.43 2018-04-04 14:51:42.000 094 21233.97 221.21 42952.01 47914.41 2018-04-04 14:51:43.000 094 21233.95 221.26 42952.01 47914.43 2018-04-04 14:51:44.000 094 21233.91 221.38 42951.96 47914.42 2018-04-04 14:51:45.000 094 21233.88 221.39 42951.95 47914.37 2018-04-04 14:51:46.000 094 21233.84 221.33 42951.93 47914.41 2018-04-04 14:51:47.000 094 21233.80 221.37 42952.01 47914.33 2018-04-04 14:51:48.000 094 21233.72 221.34 42951.98 47914.37 2018-04-04 14:51:49.000 094 21233.74 221.36 42951.97 47914.36 2018-04-04 14:51:50.000 094 21233.76 221.39 42951.99 47914.28 2018-04-04 14:51:51.000 094 21233.67 221.34 42951.96 47914.35 2018-04-04 14:51:52.000 094 21233.64 221.38 42952.03 47914.32 2018-04-04 14:51:53.000 094 21233.61 221.35 42952.03 47914.34 2018-04-04 14:51:54.000 094 21233.60 221.43 42952.02 47914.32 2018-04-04 14:51:55.000 094 21233.69 221.46 42952.01 47914.35 2018-04-04 14:51:56.000 094 21233.68 221.49 42952.02 47914.30 2018-04-04 14:51:57.000 094 21233.66 221.48 42951.97 47914.34 2018-04-04 14:51:58.000 094 21233.61 221.54 42951.94 47914.27 2018-04-04 14:51:59.000 094 21233.58 221.60 42951.91 47914.25 2018-04-04 14:52:00.000 094 21233.56 221.63 42951.94 47914.22 2018-04-04 14:52:01.000 094 21233.48 221.67 42951.91 47914.21 2018-04-04 14:52:02.000 094 21233.48 221.73 42951.89 47914.17 2018-04-04 14:52:03.000 094 21233.48 221.70 42951.95 47914.19 2018-04-04 14:52:04.000 094 21233.43 221.68 42951.93 47914.16 2018-04-04 14:52:05.000 094 21233.50 221.74 42951.86 47914.12 2018-04-04 14:52:06.000 094 21233.48 221.75 42951.87 47914.16 2018-04-04 14:52:07.000 094 21233.51 221.72 42951.91 47914.13 2018-04-04 14:52:08.000 094 21233.50 221.79 42951.84 47914.14 2018-04-04 14:52:09.000 094 21233.54 221.79 42951.83 47914.12 2018-04-04 14:52:10.000 094 21233.52 221.83 42951.79 47914.10 2018-04-04 14:52:11.000 094 21233.56 221.87 42951.83 47914.14 2018-04-04 14:52:12.000 094 21233.53 221.85 42951.82 47914.14 2018-04-04 14:52:13.000 094 21233.49 221.78 42951.81 47914.13 2018-04-04 14:52:14.000 094 21233.36 221.86 42951.82 47914.07 2018-04-04 14:52:15.000 094 21233.27 221.89 42951.79 47914.01 2018-04-04 14:52:16.000 094 21233.18 221.87 42951.79 47913.95 2018-04-04 14:52:17.000 094 21233.11 221.84 42951.75 47913.92 2018-04-04 14:52:18.000 094 21233.07 221.86 42951.71 47913.89 2018-04-04 14:52:19.000 094 21233.07 221.88 42951.76 47913.87 2018-04-04 14:52:20.000 094 21233.09 221.93 42951.75 47913.82 2018-04-04 14:52:21.000 094 21233.05 221.86 42951.69 47913.84 2018-04-04 14:52:22.000 094 21233.07 221.85 42951.65 47913.84 2018-04-04 14:52:23.000 094 21233.16 221.91 42951.59 47913.85 2018-04-04 14:52:24.000 094 21233.20 221.93 42951.66 47913.86 2018-04-04 14:52:25.000 094 21233.21 221.95 42951.69 47913.84 2018-04-04 14:52:26.000 094 21233.22 221.89 42951.65 47913.84 2018-04-04 14:52:27.000 094 21233.20 221.84 42951.66 47913.82 2018-04-04 14:52:28.000 094 21233.16 221.87 42951.65 47913.85 2018-04-04 14:52:29.000 094 21233.19 221.82 42951.68 47913.80 2018-04-04 14:52:30.000 094 21233.22 221.87 42951.67 47913.84 2018-04-04 14:52:31.000 094 21233.14 221.95 42951.62 47913.81 2018-04-04 14:52:32.000 094 21233.12 222.06 42951.59 47913.81 2018-04-04 14:52:33.000 094 21233.12 222.09 42951.63 47913.74 2018-04-04 14:52:34.000 094 21233.09 222.07 42951.58 47913.75 2018-04-04 14:52:35.000 094 21233.04 222.19 42951.59 47913.68 2018-04-04 14:52:36.000 094 21232.97 222.25 42951.62 47913.67 2018-04-04 14:52:37.000 094 21232.95 222.25 42951.57 47913.68 2018-04-04 14:52:38.000 094 21232.91 222.35 42951.51 47913.62 2018-04-04 14:52:39.000 094 21232.89 222.41 42951.47 47913.54 2018-04-04 14:52:40.000 094 21232.88 222.47 42951.44 47913.51 2018-04-04 14:52:41.000 094 21232.87 222.49 42951.38 47913.45 2018-04-04 14:52:42.000 094 21232.79 222.60 42951.33 47913.43 2018-04-04 14:52:43.000 094 21232.72 222.74 42951.29 47913.40 2018-04-04 14:52:44.000 094 21232.66 222.78 42951.21 47913.30 2018-04-04 14:52:45.000 094 21232.65 222.86 42951.09 47913.25 2018-04-04 14:52:46.000 094 21232.62 222.95 42951.08 47913.09 2018-04-04 14:52:47.000 094 21232.58 223.03 42951.00 47913.07 2018-04-04 14:52:48.000 094 21232.59 223.01 42950.97 47912.99 2018-04-04 14:52:49.000 094 21232.56 222.96 42950.95 47912.91 2018-04-04 14:52:50.000 094 21232.55 222.95 42950.88 47912.92 2018-04-04 14:52:51.000 094 21232.56 222.97 42950.91 47912.92 2018-04-04 14:52:52.000 094 21232.56 222.92 42950.93 47912.92 2018-04-04 14:52:53.000 094 21232.65 222.89 42950.93 47912.94 2018-04-04 14:52:54.000 094 21232.71 222.96 42950.93 47912.99 2018-04-04 14:52:55.000 094 21232.67 222.89 42950.96 47913.01 2018-04-04 14:52:56.000 094 21232.72 222.81 42950.99 47913.02 2018-04-04 14:52:57.000 094 21232.78 222.75 42951.03 47913.09 2018-04-04 14:52:58.000 094 21232.82 222.75 42951.05 47913.10 2018-04-04 14:52:59.000 094 21232.83 222.72 42951.11 47913.11 2018-04-04 14:53:00.000 094 21232.91 222.72 42951.15 47913.15 2018-04-04 14:53:01.000 094 21232.92 222.69 42951.15 47913.20 2018-04-04 14:53:02.000 094 21232.92 222.62 42951.18 47913.24 2018-04-04 14:53:03.000 094 21232.91 222.59 42951.24 47913.27 2018-04-04 14:53:04.000 094 21233.03 222.47 42951.32 47913.43 2018-04-04 14:53:05.000 094 21233.02 222.43 42951.36 47913.43 2018-04-04 14:53:06.000 094 21232.97 222.45 42951.35 47913.47 2018-04-04 14:53:07.000 094 21232.95 222.41 42951.40 47913.47 2018-04-04 14:53:08.000 094 21232.96 222.36 42951.44 47913.51 2018-04-04 14:53:09.000 094 21232.87 222.40 42951.46 47913.52 2018-04-04 14:53:10.000 094 21232.84 222.43 42951.44 47913.52 2018-04-04 14:53:11.000 094 21232.74 222.42 42951.44 47913.48 2018-04-04 14:53:12.000 094 21232.76 222.37 42951.44 47913.40 2018-04-04 14:53:13.000 094 21232.74 222.42 42951.34 47913.42 2018-04-04 14:53:14.000 094 21232.77 222.42 42951.35 47913.38 2018-04-04 14:53:15.000 094 21232.78 222.42 42951.34 47913.42 2018-04-04 14:53:16.000 094 21232.78 222.37 42951.37 47913.43 2018-04-04 14:53:17.000 094 21232.75 222.29 42951.38 47913.41 2018-04-04 14:53:18.000 094 21232.76 222.25 42951.42 47913.44 2018-04-04 14:53:19.000 094 21232.75 222.34 42951.44 47913.48 2018-04-04 14:53:20.000 094 21232.76 222.36 42951.43 47913.51 2018-04-04 14:53:21.000 094 21232.74 222.30 42951.45 47913.45 2018-04-04 14:53:22.000 094 21232.76 222.27 42951.45 47913.47 2018-04-04 14:53:23.000 094 21232.77 222.23 42951.45 47913.49 2018-04-04 14:53:24.000 094 21232.79 222.25 42951.49 47913.52 2018-04-04 14:53:25.000 094 21232.84 222.27 42951.54 47913.55 2018-04-04 14:53:26.000 094 21232.89 222.24 42951.51 47913.57 2018-04-04 14:53:27.000 094 21232.89 222.26 42951.53 47913.60 2018-04-04 14:53:28.000 094 21232.81 222.29 42951.50 47913.62 2018-04-04 14:53:29.000 094 21232.84 222.25 42951.49 47913.62 2018-04-04 14:53:30.000 094 21232.79 222.27 42951.56 47913.63 2018-04-04 14:53:31.000 094 21232.81 222.28 42951.61 47913.67 2018-04-04 14:53:32.000 094 21232.76 222.27 42951.63 47913.65 2018-04-04 14:53:33.000 094 21232.70 222.31 42951.60 47913.59 2018-04-04 14:53:34.000 094 21232.69 222.40 42951.65 47913.63 2018-04-04 14:53:35.000 094 21232.67 222.42 42951.63 47913.62 2018-04-04 14:53:36.000 094 21232.65 222.34 42951.65 47913.60 2018-04-04 14:53:37.000 094 21232.58 222.28 42951.69 47913.65 2018-04-04 14:53:38.000 094 21232.49 222.29 42951.71 47913.61 2018-04-04 14:53:39.000 094 21232.49 222.35 42951.65 47913.60 2018-04-04 14:53:40.000 094 21232.48 222.32 42951.68 47913.60 2018-04-04 14:53:41.000 094 21232.44 222.39 42951.73 47913.64 2018-04-04 14:53:42.000 094 21232.45 222.42 42951.79 47913.63 2018-04-04 14:53:43.000 094 21232.45 222.41 42951.78 47913.61 2018-04-04 14:53:44.000 094 21232.39 222.49 42951.75 47913.61 2018-04-04 14:53:45.000 094 21232.37 222.58 42951.73 47913.61 2018-04-04 14:53:46.000 094 21232.33 222.57 42951.84 47913.62 2018-04-04 14:53:47.000 094 21232.31 222.53 42951.81 47913.58 2018-04-04 14:53:48.000 094 21232.27 222.50 42951.74 47913.60 2018-04-04 14:53:49.000 094 21232.30 222.54 42951.76 47913.56 2018-04-04 14:53:50.000 094 21232.35 222.59 42951.71 47913.54 2018-04-04 14:53:51.000 094 21232.33 222.53 42951.74 47913.59 2018-04-04 14:53:52.000 094 21232.36 222.53 42951.75 47913.59 2018-04-04 14:53:53.000 094 21232.42 222.54 42951.75 47913.61 2018-04-04 14:53:54.000 094 21232.42 222.48 42951.72 47913.53 2018-04-04 14:53:55.000 094 21232.48 222.54 42951.72 47913.62 2018-04-04 14:53:56.000 094 21232.47 222.49 42951.75 47913.64 2018-04-04 14:53:57.000 094 21232.50 222.48 42951.75 47913.58 2018-04-04 14:53:58.000 094 21232.55 222.50 42951.79 47913.60 2018-04-04 14:53:59.000 094 21232.46 222.51 42951.83 47913.63 2018-04-04 14:54:00.000 094 21232.49 222.55 42951.82 47913.64 2018-04-04 14:54:01.000 094 21232.53 222.57 42951.77 47913.68 2018-04-04 14:54:02.000 094 21232.51 222.46 42951.82 47913.67 2018-04-04 14:54:03.000 094 21232.53 222.47 42951.87 47913.66 2018-04-04 14:54:04.000 094 21232.59 222.43 42951.79 47913.71 2018-04-04 14:54:05.000 094 21232.59 222.47 42951.81 47913.71 2018-04-04 14:54:06.000 094 21232.61 222.39 42951.79 47913.68 2018-04-04 14:54:07.000 094 21232.68 222.43 42951.84 47913.74 2018-04-04 14:54:08.000 094 21232.71 222.38 42951.79 47913.70 2018-04-04 14:54:09.000 094 21232.74 222.39 42951.77 47913.75 2018-04-04 14:54:10.000 094 21232.79 222.46 42951.78 47913.78 2018-04-04 14:54:11.000 094 21232.72 222.42 42951.76 47913.75 2018-04-04 14:54:12.000 094 21232.77 222.45 42951.79 47913.73 2018-04-04 14:54:13.000 094 21232.72 222.50 42951.80 47913.73 2018-04-04 14:54:14.000 094 21232.70 222.45 42951.78 47913.72 2018-04-04 14:54:15.000 094 21232.77 222.44 42951.78 47913.75 2018-04-04 14:54:16.000 094 21232.78 222.46 42951.77 47913.75 2018-04-04 14:54:17.000 094 21232.83 222.48 42951.83 47913.74 2018-04-04 14:54:18.000 094 21232.84 222.42 42951.80 47913.76 2018-04-04 14:54:19.000 094 21232.92 222.35 42951.78 47913.80 2018-04-04 14:54:20.000 094 21232.89 222.33 42951.79 47913.84 2018-04-04 14:54:21.000 094 21232.87 222.35 42951.84 47913.86 2018-04-04 14:54:22.000 094 21232.95 222.32 42951.81 47913.85 2018-04-04 14:54:23.000 094 21232.98 222.33 42951.86 47913.90 2018-04-04 14:54:24.000 094 21232.97 222.38 42951.86 47913.89 2018-04-04 14:54:25.000 094 21232.98 222.40 42951.87 47913.92 2018-04-04 14:54:26.000 094 21232.97 222.41 42951.90 47913.93 2018-04-04 14:54:27.000 094 21233.05 222.38 42951.85 47913.98 2018-04-04 14:54:28.000 094 21232.99 222.35 42951.89 47913.97 2018-04-04 14:54:29.000 094 21233.03 222.34 42951.87 47913.96 2018-04-04 14:54:30.000 094 21232.98 222.42 42951.86 47913.93 2018-04-04 14:54:31.000 094 21233.03 222.43 42951.85 47914.03 2018-04-04 14:54:32.000 094 21233.01 222.37 42951.88 47913.97 2018-04-04 14:54:33.000 094 21233.04 222.44 42951.89 47913.99 2018-04-04 14:54:34.000 094 21233.14 222.55 42951.87 47914.01 2018-04-04 14:54:35.000 094 21233.22 222.51 42951.85 47914.03 2018-04-04 14:54:36.000 094 21233.34 222.51 42951.86 47914.07 2018-04-04 14:54:37.000 094 21233.40 222.50 42951.89 47914.10 2018-04-04 14:54:38.000 094 21233.46 222.53 42951.91 47914.17 2018-04-04 14:54:39.000 094 21233.50 222.56 42951.89 47914.18 2018-04-04 14:54:40.000 094 21233.53 222.52 42951.87 47914.18 2018-04-04 14:54:41.000 094 21233.55 222.53 42951.91 47914.28 2018-04-04 14:54:42.000 094 21233.55 222.56 42951.89 47914.30 2018-04-04 14:54:43.000 094 21233.59 222.55 42951.93 47914.31 2018-04-04 14:54:44.000 094 21233.63 222.55 42952.06 47914.26 2018-04-04 14:54:45.000 094 21233.60 222.57 42952.15 47914.35 2018-04-04 14:54:46.000 094 21233.58 222.58 42952.08 47914.41 2018-04-04 14:54:47.000 094 21233.67 222.53 42952.05 47914.37 2018-04-04 14:54:48.000 094 21233.64 222.47 42952.05 47914.46 2018-04-04 14:54:49.000 094 21233.64 222.41 42952.08 47914.43 2018-04-04 14:54:50.000 094 21233.67 222.40 42952.12 47914.44 2018-04-04 14:54:51.000 094 21233.71 222.41 42952.12 47914.46 2018-04-04 14:54:52.000 094 21233.72 222.39 42952.14 47914.51 2018-04-04 14:54:53.000 094 21233.71 222.27 42952.16 47914.51 2018-04-04 14:54:54.000 094 21233.77 222.34 42952.16 47914.54 2018-04-04 14:54:55.000 094 21233.76 222.42 42952.15 47914.53 2018-04-04 14:54:56.000 094 21233.76 222.49 42952.13 47914.54 2018-04-04 14:54:57.000 094 21233.83 222.49 42952.16 47914.56 2018-04-04 14:54:58.000 094 21233.82 222.47 42952.15 47914.56 2018-04-04 14:54:59.000 094 21233.82 222.47 42952.04 47914.56 2018-04-04 14:55:00.000 094 21233.85 222.49 42952.03 47914.56 2018-04-04 14:55:01.000 094 21233.81 222.53 42952.06 47914.57 2018-04-04 14:55:02.000 094 21233.85 222.43 42952.14 47914.56 2018-04-04 14:55:03.000 094 21233.84 222.41 42952.09 47914.54 2018-04-04 14:55:04.000 094 21233.83 222.44 42952.07 47914.56 2018-04-04 14:55:05.000 094 21233.89 222.46 42952.06 47914.60 2018-04-04 14:55:06.000 094 21233.89 222.51 42952.16 47914.55 2018-04-04 14:55:07.000 094 21233.83 222.47 42952.09 47914.55 2018-04-04 14:55:08.000 094 21233.88 222.47 42952.12 47914.57 2018-04-04 14:55:09.000 094 21233.91 222.40 42952.16 47914.58 2018-04-04 14:55:10.000 094 21233.88 222.40 42952.12 47914.56 2018-04-04 14:55:11.000 094 21233.88 222.37 42952.06 47914.56 2018-04-04 14:55:12.000 094 21233.80 222.35 42952.07 47914.54 2018-04-04 14:55:13.000 094 21233.75 222.36 42952.10 47914.56 2018-04-04 14:55:14.000 094 21233.81 222.33 42952.09 47914.54 2018-04-04 14:55:15.000 094 21233.85 222.41 42952.10 47914.59 2018-04-04 14:55:16.000 094 21233.87 222.36 42952.10 47914.54 2018-04-04 14:55:17.000 094 21233.83 222.38 42952.06 47914.56 2018-04-04 14:55:18.000 094 21233.83 222.33 42952.08 47914.50 2018-04-04 14:55:19.000 094 21233.80 222.36 42952.12 47914.53 2018-04-04 14:55:20.000 094 21233.83 222.32 42952.10 47914.53 2018-04-04 14:55:21.000 094 21233.80 222.34 42952.12 47914.52 2018-04-04 14:55:22.000 094 21233.74 222.33 42952.15 47914.51 2018-04-04 14:55:23.000 094 21233.81 222.36 42952.06 47914.53 2018-04-04 14:55:24.000 094 21233.77 222.40 42952.04 47914.51 2018-04-04 14:55:25.000 094 21233.77 222.43 42952.07 47914.52 2018-04-04 14:55:26.000 094 21233.67 222.41 42952.06 47914.44 2018-04-04 14:55:27.000 094 21233.63 222.40 42952.10 47914.41 2018-04-04 14:55:28.000 094 21233.67 222.32 42952.06 47914.44 2018-04-04 14:55:29.000 094 21233.64 222.32 42952.04 47914.43 2018-04-04 14:55:30.000 094 21233.67 222.36 42952.04 47914.40 2018-04-04 14:55:31.000 094 21233.69 222.44 42952.05 47914.44 2018-04-04 14:55:32.000 094 21233.69 222.44 42952.02 47914.39 2018-04-04 14:55:33.000 094 21233.71 222.44 42952.06 47914.41 2018-04-04 14:55:34.000 094 21233.71 222.45 42952.08 47914.39 2018-04-04 14:55:35.000 094 21233.70 222.50 42952.07 47914.39 2018-04-04 14:55:36.000 094 21233.61 222.53 42952.03 47914.41 2018-04-04 14:55:37.000 094 21233.57 222.58 42952.02 47914.39 2018-04-04 14:55:38.000 094 21233.61 222.58 42951.95 47914.37 2018-04-04 14:55:39.000 094 21233.57 222.62 42951.95 47914.35 2018-04-04 14:55:40.000 094 21233.61 222.65 42951.95 47914.35 2018-04-04 14:55:41.000 094 21233.60 222.65 42951.96 47914.33 2018-04-04 14:55:42.000 094 21233.61 222.71 42951.97 47914.34 2018-04-04 14:55:43.000 094 21233.59 222.68 42951.98 47914.27 2018-04-04 14:55:44.000 094 21233.56 222.68 42951.99 47914.22 2018-04-04 14:55:45.000 094 21233.58 222.71 42951.94 47914.27 2018-04-04 14:55:46.000 094 21233.60 222.79 42951.97 47914.28 2018-04-04 14:55:47.000 094 21233.65 222.81 42951.93 47914.27 2018-04-04 14:55:48.000 094 21233.62 222.83 42951.90 47914.29 2018-04-04 14:55:49.000 094 21233.57 222.87 42951.84 47914.22 2018-04-04 14:55:50.000 094 21233.44 222.92 42951.86 47914.20 2018-04-04 14:55:51.000 094 21233.46 222.95 42951.85 47914.16 2018-04-04 14:55:52.000 094 21233.45 223.00 42951.81 47914.04 2018-04-04 14:55:53.000 094 21233.38 223.01 42951.79 47914.08 2018-04-04 14:55:54.000 094 21233.37 222.99 42951.78 47914.03 2018-04-04 14:55:55.000 094 21233.40 223.01 42951.79 47914.01 2018-04-04 14:55:56.000 094 21233.41 222.92 42951.84 47914.03 2018-04-04 14:55:57.000 094 21233.43 222.95 42951.79 47914.03 2018-04-04 14:55:58.000 094 21233.41 222.99 42951.79 47913.97 2018-04-04 14:55:59.000 094 21233.42 222.97 42951.72 47913.99 2018-04-04 14:56:00.000 094 21233.47 223.01 42951.72 47913.97 2018-04-04 14:56:01.000 094 21233.41 223.02 42951.72 47914.04 2018-04-04 14:56:02.000 094 21233.43 223.06 42951.74 47914.00 2018-04-04 14:56:03.000 094 21233.36 223.04 42951.79 47914.00 2018-04-04 14:56:04.000 094 21233.37 223.02 42951.76 47913.99 2018-04-04 14:56:05.000 094 21233.34 223.02 42951.73 47914.00 2018-04-04 14:56:06.000 094 21233.25 223.10 42951.79 47913.97 2018-04-04 14:56:07.000 094 21233.23 223.14 42951.75 47913.97 2018-04-04 14:56:08.000 094 21233.22 223.11 42951.71 47913.94 2018-04-04 14:56:09.000 094 21233.24 223.12 42951.69 47913.95 2018-04-04 14:56:10.000 094 21233.25 223.07 42951.66 47913.91 2018-04-04 14:56:11.000 094 21233.27 223.09 42951.63 47913.91 2018-04-04 14:56:12.000 094 21233.26 223.06 42951.65 47913.88 2018-04-04 14:56:13.000 094 21233.29 223.05 42951.63 47913.89 2018-04-04 14:56:14.000 094 21233.31 223.01 42951.67 47913.89 2018-04-04 14:56:15.000 094 21233.36 223.02 42951.67 47913.91 2018-04-04 14:56:16.000 094 21233.34 223.03 42951.65 47913.92 2018-04-04 14:56:17.000 094 21233.37 222.99 42951.64 47913.89 2018-04-04 14:56:18.000 094 21233.32 223.00 42951.61 47913.89 2018-04-04 14:56:19.000 094 21233.40 222.93 42951.59 47913.93 2018-04-04 14:56:20.000 094 21233.47 222.93 42951.72 47913.92 2018-04-04 14:56:21.000 094 21233.44 222.89 42951.74 47913.95 2018-04-04 14:56:22.000 094 21233.44 222.85 42951.72 47914.00 2018-04-04 14:56:23.000 094 21233.45 222.82 42951.70 47914.02 2018-04-04 14:56:24.000 094 21233.57 222.75 42951.72 47914.00 2018-04-04 14:56:25.000 094 21233.53 222.69 42951.77 47914.04 2018-04-04 14:56:26.000 094 21233.53 222.70 42951.68 47914.08 2018-04-04 14:56:27.000 094 21233.58 222.71 42951.70 47914.09 2018-04-04 14:56:28.000 094 21233.57 222.69 42951.74 47914.11 2018-04-04 14:56:29.000 094 21233.62 222.67 42951.69 47914.10 2018-04-04 14:56:30.000 094 21233.60 222.68 42951.76 47914.14 2018-04-04 14:56:31.000 094 21233.66 222.68 42951.74 47914.17 2018-04-04 14:56:32.000 094 21233.68 222.68 42951.74 47914.17 2018-04-04 14:56:33.000 094 21233.74 222.66 42951.71 47914.18 2018-04-04 14:56:34.000 094 21233.76 222.61 42951.70 47914.17 2018-04-04 14:56:35.000 094 21233.88 222.60 42951.75 47914.19 2018-04-04 14:56:36.000 094 21233.82 222.52 42951.77 47914.20 2018-04-04 14:56:37.000 094 21233.83 222.48 42951.82 47914.23 2018-04-04 14:56:38.000 094 21233.83 222.45 42951.85 47914.24 2018-04-04 14:56:39.000 094 21233.89 222.49 42951.91 47914.29 2018-04-04 14:56:40.000 094 21233.94 222.48 42951.90 47914.34 2018-04-04 14:56:41.000 094 21233.95 222.45 42951.85 47914.37 2018-04-04 14:56:42.000 094 21233.94 222.48 42951.87 47914.36 2018-04-04 14:56:43.000 094 21234.04 222.47 42951.91 47914.39 2018-04-04 14:56:44.000 094 21234.05 222.48 42951.89 47914.40 2018-04-04 14:56:45.000 094 21234.01 222.52 42951.93 47914.43 2018-04-04 14:56:46.000 094 21234.03 222.47 42951.93 47914.42 2018-04-04 14:56:47.000 094 21234.04 222.47 42951.91 47914.48 2018-04-04 14:56:48.000 094 21234.08 222.48 42951.89 47914.41 2018-04-04 14:56:49.000 094 21234.11 222.41 42951.89 47914.50 2018-04-04 14:56:50.000 094 21234.07 222.40 42951.94 47914.43 2018-04-04 14:56:51.000 094 21234.08 222.43 42951.98 47914.49 2018-04-04 14:56:52.000 094 21234.08 222.36 42951.99 47914.49 2018-04-04 14:56:53.000 094 21234.09 222.32 42952.00 47914.51 2018-04-04 14:56:54.000 094 21234.10 222.26 42951.98 47914.49 2018-04-04 14:56:55.000 094 21234.11 222.30 42951.99 47914.54 2018-04-04 14:56:56.000 094 21234.13 222.31 42951.93 47914.50 2018-04-04 14:56:57.000 094 21234.13 222.32 42951.95 47914.57 2018-04-04 14:56:58.000 094 21234.09 222.21 42951.96 47914.54 2018-04-04 14:56:59.000 094 21234.14 222.29 42951.95 47914.59 2018-04-04 14:57:00.000 094 21234.17 222.28 42951.91 47914.52 2018-04-04 14:57:01.000 094 21234.16 222.26 42951.89 47914.57 2018-04-04 14:57:02.000 094 21234.17 222.22 42951.93 47914.58 2018-04-04 14:57:03.000 094 21234.21 222.32 42951.95 47914.56 2018-04-04 14:57:04.000 094 21234.17 222.28 42951.99 47914.58 2018-04-04 14:57:05.000 094 21234.17 222.21 42952.03 47914.58 2018-04-04 14:57:06.000 094 21234.16 222.19 42952.05 47914.60 2018-04-04 14:57:07.000 094 21234.12 222.23 42952.04 47914.63 2018-04-04 14:57:08.000 094 21234.07 222.31 42952.05 47914.63 2018-04-04 14:57:09.000 094 21234.05 222.38 42952.03 47914.61 2018-04-04 14:57:10.000 094 21234.12 222.45 42951.99 47914.62 2018-04-04 14:57:11.000 094 21234.20 222.54 42951.95 47914.55 2018-04-04 14:57:12.000 094 21234.14 222.55 42951.89 47914.52 2018-04-04 14:57:13.000 094 21234.14 222.48 42951.82 47914.52 2018-04-04 14:57:14.000 094 21234.14 222.56 42951.80 47914.48 2018-04-04 14:57:15.000 094 21234.20 222.66 42951.85 47914.46 2018-04-04 14:57:16.000 094 21234.21 222.72 42951.79 47914.50 2018-04-04 14:57:17.000 094 21234.17 222.73 42951.79 47914.41 2018-04-04 14:57:18.000 094 21234.15 222.72 42951.72 47914.41 2018-04-04 14:57:19.000 094 21234.10 222.71 42951.75 47914.44 2018-04-04 14:57:20.000 094 21234.17 222.75 42951.78 47914.43 2018-04-04 14:57:21.000 094 21234.13 222.78 42951.75 47914.42 2018-04-04 14:57:22.000 094 21234.11 222.71 42951.76 47914.37 2018-04-04 14:57:23.000 094 21234.07 222.71 42951.78 47914.34 2018-04-04 14:57:24.000 094 21234.03 222.63 42951.77 47914.41 2018-04-04 14:57:25.000 094 21234.00 222.63 42951.81 47914.37 2018-04-04 14:57:26.000 094 21233.97 222.61 42951.84 47914.39 2018-04-04 14:57:27.000 094 21233.97 222.63 42951.90 47914.42 2018-04-04 14:57:28.000 094 21234.04 222.70 42951.89 47914.41 2018-04-04 14:57:29.000 094 21233.98 222.68 42951.88 47914.46 2018-04-04 14:57:30.000 094 21233.97 222.68 42951.95 47914.44 2018-04-04 14:57:31.000 094 21234.04 222.62 42951.97 47914.48 2018-04-04 14:57:32.000 094 21234.04 222.61 42951.93 47914.52 2018-04-04 14:57:33.000 094 21233.97 222.58 42952.04 47914.52 2018-04-04 14:57:34.000 094 21233.99 222.52 42952.06 47914.58 2018-04-04 14:57:35.000 094 21234.00 222.49 42952.06 47914.63 2018-04-04 14:57:36.000 094 21233.98 222.48 42952.10 47914.67 2018-04-04 14:57:37.000 094 21234.06 222.44 42952.15 47914.66 2018-04-04 14:57:38.000 094 21234.06 222.37 42952.20 47914.66 2018-04-04 14:57:39.000 094 21234.02 222.42 42952.18 47914.73 2018-04-04 14:57:40.000 094 21234.04 222.39 42952.22 47914.77 2018-04-04 14:57:41.000 094 21234.09 222.33 42952.25 47914.77 2018-04-04 14:57:42.000 094 21234.04 222.38 42952.23 47914.77 2018-04-04 14:57:43.000 094 21234.04 222.39 42952.29 47914.77 2018-04-04 14:57:44.000 094 21234.11 222.42 42952.28 47914.80 2018-04-04 14:57:45.000 094 21234.08 222.44 42952.26 47914.87 2018-04-04 14:57:46.000 094 21234.05 222.36 42952.30 47914.85 2018-04-04 14:57:47.000 094 21234.07 222.34 42952.33 47914.83 2018-04-04 14:57:48.000 094 21234.12 222.38 42952.29 47914.87 2018-04-04 14:57:49.000 094 21234.07 222.34 42952.35 47914.85 2018-04-04 14:57:50.000 094 21234.06 222.35 42952.37 47914.89 2018-04-04 14:57:51.000 094 21233.97 222.27 42952.39 47914.88 2018-04-04 14:57:52.000 094 21233.97 222.22 42952.44 47914.91 2018-04-04 14:57:53.000 094 21233.94 222.28 42952.45 47914.92 2018-04-04 14:57:54.000 094 21233.92 222.35 42952.50 47914.92 2018-04-04 14:57:55.000 094 21233.91 222.38 42952.45 47914.94 2018-04-04 14:57:56.000 094 21233.84 222.38 42952.38 47914.92 2018-04-04 14:57:57.000 094 21233.83 222.41 42952.41 47914.84 2018-04-04 14:57:58.000 094 21233.87 222.48 42952.36 47914.88 2018-04-04 14:57:59.000 094 21233.83 222.49 42952.35 47914.80 2018-04-04 14:58:00.000 094 21233.85 222.58 42952.37 47914.82 2018-04-04 14:58:01.000 094 21233.82 222.61 42952.37 47914.79 2018-04-04 14:58:02.000 094 21233.79 222.61 42952.37 47914.77 2018-04-04 14:58:03.000 094 21233.80 222.67 42952.37 47914.71 2018-04-04 14:58:04.000 094 21233.78 222.68 42952.33 47914.73 2018-04-04 14:58:05.000 094 21233.81 222.72 42952.29 47914.79 2018-04-04 14:58:06.000 094 21233.87 222.78 42952.27 47914.71 2018-04-04 14:58:07.000 094 21233.83 222.78 42952.24 47914.69 2018-04-04 14:58:08.000 094 21233.80 222.77 42952.28 47914.74 2018-04-04 14:58:09.000 094 21233.73 222.78 42952.24 47914.70 2018-04-04 14:58:10.000 094 21233.74 222.84 42952.20 47914.70 2018-04-04 14:58:11.000 094 21233.74 222.84 42952.19 47914.67 2018-04-04 14:58:12.000 094 21233.75 222.86 42952.22 47914.66 2018-04-04 14:58:13.000 094 21233.74 222.84 42952.27 47914.69 2018-04-04 14:58:14.000 094 21233.75 222.80 42952.27 47914.65 2018-04-04 14:58:15.000 094 21233.71 222.77 42952.26 47914.71 2018-04-04 14:58:16.000 094 21233.65 222.96 42952.26 47914.69 2018-04-04 14:58:17.000 094 21233.68 223.14 42952.21 47914.64 2018-04-04 14:58:18.000 094 21233.65 223.15 42952.19 47914.54 2018-04-04 14:58:19.000 094 21233.58 223.20 42952.12 47914.48 2018-04-04 14:58:20.000 094 21233.53 223.22 42952.10 47914.46 2018-04-04 14:58:21.000 094 21233.56 223.12 42952.08 47914.45 2018-04-04 14:58:22.000 094 21233.55 223.06 42952.10 47914.43 2018-04-04 14:58:23.000 094 21233.50 223.13 42952.12 47914.46 2018-04-04 14:58:24.000 094 21233.49 223.11 42952.18 47914.47 2018-04-04 14:58:25.000 094 21233.56 223.05 42952.21 47914.45 2018-04-04 14:58:26.000 094 21233.55 223.15 42952.25 47914.47 2018-04-04 14:58:27.000 094 21233.54 223.14 42952.21 47914.50 2018-04-04 14:58:28.000 094 21233.54 223.09 42952.22 47914.52 2018-04-04 14:58:29.000 094 21233.57 223.06 42952.20 47914.55 2018-04-04 14:58:30.000 094 21233.59 223.07 42952.26 47914.56 2018-04-04 14:58:31.000 094 21233.57 223.09 42952.24 47914.55 2018-04-04 14:58:32.000 094 21233.47 223.11 42952.28 47914.59 2018-04-04 14:58:33.000 094 21233.46 223.11 42952.30 47914.59 2018-04-04 14:58:34.000 094 21233.52 223.17 42952.37 47914.60 2018-04-04 14:58:35.000 094 21233.55 223.34 42952.35 47914.61 2018-04-04 14:58:36.000 094 21233.55 223.38 42952.26 47914.55 2018-04-04 14:58:37.000 094 21233.48 223.41 42952.16 47914.57 2018-04-04 14:58:38.000 094 21233.49 223.40 42952.16 47914.49 2018-04-04 14:58:39.000 094 21233.51 223.39 42952.12 47914.43 2018-04-04 14:58:40.000 094 21233.49 223.39 42952.10 47914.46 2018-04-04 14:58:41.000 094 21233.55 223.48 42952.10 47914.43 2018-04-04 14:58:42.000 094 21233.54 223.51 42952.12 47914.39 2018-04-04 14:58:43.000 094 21233.52 223.53 42952.11 47914.44 2018-04-04 14:58:44.000 094 21233.57 223.59 42952.03 47914.43 2018-04-04 14:58:45.000 094 21233.57 223.53 42952.04 47914.39 2018-04-04 14:58:46.000 094 21233.53 223.52 42952.01 47914.33 2018-04-04 14:58:47.000 094 21233.45 223.52 42952.01 47914.38 2018-04-04 14:58:48.000 094 21233.52 223.44 42952.04 47914.36 2018-04-04 14:58:49.000 094 21233.53 223.47 42952.09 47914.37 2018-04-04 14:58:50.000 094 21233.52 223.49 42952.06 47914.41 2018-04-04 14:58:51.000 094 21233.52 223.45 42952.04 47914.41 2018-04-04 14:58:52.000 094 21233.46 223.45 42952.12 47914.44 2018-04-04 14:58:53.000 094 21233.52 223.50 42952.12 47914.37 2018-04-04 14:58:54.000 094 21233.52 223.54 42952.13 47914.43 2018-04-04 14:58:55.000 094 21233.48 223.53 42952.13 47914.44 2018-04-04 14:58:56.000 094 21233.48 223.47 42952.12 47914.42 2018-04-04 14:58:57.000 094 21233.50 223.44 42952.15 47914.41 2018-04-04 14:58:58.000 094 21233.46 223.49 42952.18 47914.46 2018-04-04 14:58:59.000 094 21233.48 223.50 42952.16 47914.41 2018-04-04 14:59:00.000 094 21233.42 223.51 42952.14 47914.41 2018-04-04 14:59:01.000 094 21233.35 223.52 42952.13 47914.43 2018-04-04 14:59:02.000 094 21233.32 223.53 42952.14 47914.40 2018-04-04 14:59:03.000 094 21233.29 223.51 42952.21 47914.41 2018-04-04 14:59:04.000 094 21233.32 223.52 42952.22 47914.41 2018-04-04 14:59:05.000 094 21233.30 223.49 42952.22 47914.37 2018-04-04 14:59:06.000 094 21233.23 223.51 42952.21 47914.41 2018-04-04 14:59:07.000 094 21233.22 223.56 42952.16 47914.39 2018-04-04 14:59:08.000 094 21233.20 223.59 42952.18 47914.39 2018-04-04 14:59:09.000 094 21233.19 223.54 42952.22 47914.36 2018-04-04 14:59:10.000 094 21233.17 223.56 42952.19 47914.36 2018-04-04 14:59:11.000 094 21233.19 223.49 42952.19 47914.37 2018-04-04 14:59:12.000 094 21233.20 223.44 42952.20 47914.37 2018-04-04 14:59:13.000 094 21233.17 223.46 42952.26 47914.37 2018-04-04 14:59:14.000 094 21233.17 223.46 42952.17 47914.37 2018-04-04 14:59:15.000 094 21233.19 223.58 42952.15 47914.42 2018-04-04 14:59:16.000 094 21233.16 223.55 42952.17 47914.34 2018-04-04 14:59:17.000 094 21233.21 223.58 42952.18 47914.37 2018-04-04 14:59:18.000 094 21233.18 223.64 42952.18 47914.36 2018-04-04 14:59:19.000 094 21233.17 223.63 42952.19 47914.34 2018-04-04 14:59:20.000 094 21233.15 223.61 42952.19 47914.39 2018-04-04 14:59:21.000 094 21233.16 223.71 42952.10 47914.35 2018-04-04 14:59:22.000 094 21233.13 223.67 42952.12 47914.27 2018-04-04 14:59:23.000 094 21233.19 223.65 42952.12 47914.29 2018-04-04 14:59:24.000 094 21233.22 223.72 42952.08 47914.22 2018-04-04 14:59:25.000 094 21233.21 223.70 42952.10 47914.27 2018-04-04 14:59:26.000 094 21233.18 223.67 42952.16 47914.30 2018-04-04 14:59:27.000 094 21233.21 223.59 42952.15 47914.31 2018-04-04 14:59:28.000 094 21233.23 223.61 42952.20 47914.35 2018-04-04 14:59:29.000 094 21233.22 223.69 42952.26 47914.37 2018-04-04 14:59:30.000 094 21233.28 223.60 42952.18 47914.37 2018-04-04 14:59:31.000 094 21233.25 223.58 42952.22 47914.41 2018-04-04 14:59:32.000 094 21233.26 223.64 42952.22 47914.40 2018-04-04 14:59:33.000 094 21233.25 223.58 42952.20 47914.44 2018-04-04 14:59:34.000 094 21233.23 223.64 42952.26 47914.42 2018-04-04 14:59:35.000 094 21233.17 223.57 42952.26 47914.39 2018-04-04 14:59:36.000 094 21233.21 223.61 42952.20 47914.37 2018-04-04 14:59:37.000 094 21233.17 223.67 42952.15 47914.38 2018-04-04 14:59:38.000 094 21233.22 223.64 42952.18 47914.36 2018-04-04 14:59:39.000 094 21233.27 223.58 42952.23 47914.36 2018-04-04 14:59:40.000 094 21233.22 223.52 42952.26 47914.37 2018-04-04 14:59:41.000 094 21233.17 223.52 42952.30 47914.42 2018-04-04 14:59:42.000 094 21233.20 223.51 42952.32 47914.45 2018-04-04 14:59:43.000 094 21233.21 223.48 42952.32 47914.45 2018-04-04 14:59:44.000 094 21233.33 223.50 42952.34 47914.48 2018-04-04 14:59:45.000 094 21233.35 223.53 42952.32 47914.51 2018-04-04 14:59:46.000 094 21233.35 223.57 42952.28 47914.49 2018-04-04 14:59:47.000 094 21233.37 223.62 42952.30 47914.53 2018-04-04 14:59:48.000 094 21233.41 223.58 42952.29 47914.49 2018-04-04 14:59:49.000 094 21233.41 223.57 42952.31 47914.52 2018-04-04 14:59:50.000 094 21233.36 223.53 42952.32 47914.52 2018-04-04 14:59:51.000 094 21233.40 223.53 42952.30 47914.53 2018-04-04 14:59:52.000 094 21233.41 223.55 42952.30 47914.52 2018-04-04 14:59:53.000 094 21233.44 223.51 42952.28 47914.50 2018-04-04 14:59:54.000 094 21233.43 223.48 42952.24 47914.50 2018-04-04 14:59:55.000 094 21233.43 223.43 42952.23 47914.54 2018-04-04 14:59:56.000 094 21233.43 223.42 42952.32 47914.54 2018-04-04 14:59:57.000 094 21233.36 223.39 42952.37 47914.55 2018-04-04 14:59:58.000 094 21233.33 223.38 42952.37 47914.55 2018-04-04 14:59:59.000 094 21233.35 223.44 42952.37 47914.58 2018-04-04 15:00:00.000 094 21233.34 223.48 42952.35 47914.52 2018-04-04 15:00:01.000 094 21233.31 223.56 42952.29 47914.55 2018-04-04 15:00:02.000 094 21233.28 223.63 42952.29 47914.50 2018-04-04 15:00:03.000 094 21233.26 223.68 42952.22 47914.43 2018-04-04 15:00:04.000 094 21233.26 223.61 42952.18 47914.42 2018-04-04 15:00:05.000 094 21233.26 223.65 42952.22 47914.41 2018-04-04 15:00:06.000 094 21233.21 223.72 42952.16 47914.36 2018-04-04 15:00:07.000 094 21233.24 223.72 42952.18 47914.37 2018-04-04 15:00:08.000 094 21233.27 223.61 42952.20 47914.39 2018-04-04 15:00:09.000 094 21233.28 223.56 42952.23 47914.40 2018-04-04 15:00:10.000 094 21233.26 223.51 42952.19 47914.40 2018-04-04 15:00:11.000 094 21233.23 223.53 42952.23 47914.43 2018-04-04 15:00:12.000 094 21233.24 223.55 42952.24 47914.39 2018-04-04 15:00:13.000 094 21233.31 223.54 42952.26 47914.43 2018-04-04 15:00:14.000 094 21233.26 223.50 42952.28 47914.45 2018-04-04 15:00:15.000 094 21233.24 223.49 42952.28 47914.46 2018-04-04 15:00:16.000 094 21233.26 223.50 42952.30 47914.48 2018-04-04 15:00:17.000 094 21233.29 223.53 42952.37 47914.52 2018-04-04 15:00:18.000 094 21233.23 223.55 42952.34 47914.48 2018-04-04 15:00:19.000 094 21233.23 223.61 42952.33 47914.50 2018-04-04 15:00:20.000 094 21233.24 223.58 42952.28 47914.49 2018-04-04 15:00:21.000 094 21233.23 223.59 42952.33 47914.49 2018-04-04 15:00:22.000 094 21233.24 223.58 42952.32 47914.47 2018-04-04 15:00:23.000 094 21233.31 223.62 42952.34 47914.50 2018-04-04 15:00:24.000 094 21233.28 223.59 42952.30 47914.47 2018-04-04 15:00:25.000 094 21233.28 223.62 42952.27 47914.44 2018-04-04 15:00:26.000 094 21233.26 223.67 42952.30 47914.49 2018-04-04 15:00:27.000 094 21233.28 223.68 42952.33 47914.43 2018-04-04 15:00:28.000 094 21233.27 223.59 42952.35 47914.47 2018-04-04 15:00:29.000 094 21233.27 223.65 42952.31 47914.47 2018-04-04 15:00:30.000 094 21233.25 223.65 42952.30 47914.47 2018-04-04 15:00:31.000 094 21233.29 223.57 42952.26 47914.49 2018-04-04 15:00:32.000 094 21233.29 223.54 42952.35 47914.49 2018-04-04 15:00:33.000 094 21233.27 223.56 42952.35 47914.46 2018-04-04 15:00:34.000 094 21233.28 223.58 42952.35 47914.51 2018-04-04 15:00:35.000 094 21233.30 223.54 42952.40 47914.47 2018-04-04 15:00:36.000 094 21233.34 223.53 42952.42 47914.54 2018-04-04 15:00:37.000 094 21233.28 223.57 42952.33 47914.54 2018-04-04 15:00:38.000 094 21233.24 223.49 42952.37 47914.54 2018-04-04 15:00:39.000 094 21233.30 223.45 42952.44 47914.60 2018-04-04 15:00:40.000 094 21233.31 223.46 42952.40 47914.54 2018-04-04 15:00:41.000 094 21233.22 223.47 42952.43 47914.59 2018-04-04 15:00:42.000 094 21233.25 223.54 42952.42 47914.59 2018-04-04 15:00:43.000 094 21233.26 223.50 42952.42 47914.60 2018-04-04 15:00:44.000 094 21233.27 223.54 42952.43 47914.57 2018-04-04 15:00:45.000 094 21233.33 223.51 42952.44 47914.59 2018-04-04 15:00:46.000 094 21233.32 223.52 42952.47 47914.58 2018-04-04 15:00:47.000 094 21233.30 223.56 42952.55 47914.59 2018-04-04 15:00:48.000 094 21233.29 223.58 42952.52 47914.62 2018-04-04 15:00:49.000 094 21233.22 223.51 42952.51 47914.62 2018-04-04 15:00:50.000 094 21233.31 223.54 42952.51 47914.57 2018-04-04 15:00:51.000 094 21233.33 223.59 42952.50 47914.62 2018-04-04 15:00:52.000 094 21233.25 223.58 42952.47 47914.59 2018-04-04 15:00:53.000 094 21233.21 223.48 42952.47 47914.59 2018-04-04 15:00:54.000 094 21233.28 223.56 42952.51 47914.59 2018-04-04 15:00:55.000 094 21233.32 223.55 42952.50 47914.60 2018-04-04 15:00:56.000 094 21233.33 223.51 42952.42 47914.57 2018-04-04 15:00:57.000 094 21233.36 223.60 42952.45 47914.58 2018-04-04 15:00:58.000 094 21233.30 223.61 42952.45 47914.63 2018-04-04 15:00:59.000 094 21233.29 223.59 42952.41 47914.55 2018-04-04 15:01:00.000 094 21233.31 223.61 42952.39 47914.54 2018-04-04 15:01:01.000 094 21233.28 223.61 42952.39 47914.52 2018-04-04 15:01:02.000 094 21233.27 223.56 42952.46 47914.54 2018-04-04 15:01:03.000 094 21233.24 223.59 42952.45 47914.54 2018-04-04 15:01:04.000 094 21233.20 223.54 42952.44 47914.58 2018-04-04 15:01:05.000 094 21233.19 223.48 42952.50 47914.55 2018-04-04 15:01:06.000 094 21233.21 223.48 42952.48 47914.57 2018-04-04 15:01:07.000 094 21233.22 223.50 42952.47 47914.60 2018-04-04 15:01:08.000 094 21233.22 223.54 42952.45 47914.59 2018-04-04 15:01:09.000 094 21233.23 223.55 42952.43 47914.59 2018-04-04 15:01:10.000 094 21233.23 223.53 42952.47 47914.59 2018-04-04 15:01:11.000 094 21233.25 223.47 42952.54 47914.61 2018-04-04 15:01:12.000 094 21233.25 223.48 42952.54 47914.58 2018-04-04 15:01:13.000 094 21233.26 223.40 42952.54 47914.64 2018-04-04 15:01:14.000 094 21233.19 223.37 42952.58 47914.62 2018-04-04 15:01:15.000 094 21233.09 223.41 42952.56 47914.60 2018-04-04 15:01:16.000 094 21233.15 223.43 42952.51 47914.63 2018-04-04 15:01:17.000 094 21233.13 223.35 42952.50 47914.60 2018-04-04 15:01:18.000 094 21233.14 223.36 42952.56 47914.63 2018-04-04 15:01:19.000 094 21233.18 223.43 42952.58 47914.62 2018-04-04 15:01:20.000 094 21233.11 223.45 42952.57 47914.61 2018-04-04 15:01:21.000 094 21233.11 223.44 42952.58 47914.65 2018-04-04 15:01:22.000 094 21233.15 223.40 42952.59 47914.60 2018-04-04 15:01:23.000 094 21233.16 223.34 42952.56 47914.68 2018-04-04 15:01:24.000 094 21233.14 223.35 42952.55 47914.67 2018-04-04 15:01:25.000 094 21233.21 223.32 42952.52 47914.62 2018-04-04 15:01:26.000 094 21233.17 223.27 42952.54 47914.67 2018-04-04 15:01:27.000 094 21233.10 223.30 42952.54 47914.67 2018-04-04 15:01:28.000 094 21233.11 223.29 42952.52 47914.66 2018-04-04 15:01:29.000 094 21233.12 223.34 42952.47 47914.63 2018-04-04 15:01:30.000 094 21233.08 223.39 42952.49 47914.57 2018-04-04 15:01:31.000 094 21233.05 223.45 42952.45 47914.55 2018-04-04 15:01:32.000 094 21233.04 223.40 42952.45 47914.49 2018-04-04 15:01:33.000 094 21233.02 223.36 42952.41 47914.50 2018-04-04 15:01:34.000 094 21232.99 223.41 42952.37 47914.44 2018-04-04 15:01:35.000 094 21232.96 223.38 42952.34 47914.46 2018-04-04 15:01:36.000 094 21232.95 223.36 42952.33 47914.44 2018-04-04 15:01:37.000 094 21233.00 223.44 42952.30 47914.37 2018-04-04 15:01:38.000 094 21232.98 223.47 42952.23 47914.36 2018-04-04 15:01:39.000 094 21233.02 223.40 42952.24 47914.30 2018-04-04 15:01:40.000 094 21232.95 223.38 42952.24 47914.32 2018-04-04 15:01:41.000 094 21233.00 223.41 42952.31 47914.37 2018-04-04 15:01:42.000 094 21233.01 223.36 42952.27 47914.33 2018-04-04 15:01:43.000 094 21232.98 223.36 42952.27 47914.36 2018-04-04 15:01:44.000 094 21232.99 223.39 42952.28 47914.40 2018-04-04 15:01:45.000 094 21233.00 223.34 42952.33 47914.40 2018-04-04 15:01:46.000 094 21233.07 223.42 42952.31 47914.43 2018-04-04 15:01:47.000 094 21233.03 223.49 42952.32 47914.35 2018-04-04 15:01:48.000 094 21232.96 223.53 42952.27 47914.36 2018-04-04 15:01:49.000 094 21232.99 223.62 42952.23 47914.34 2018-04-04 15:01:50.000 094 21232.99 223.57 42952.22 47914.31 2018-04-04 15:01:51.000 094 21232.96 223.49 42952.26 47914.27 2018-04-04 15:01:52.000 094 21232.95 223.51 42952.26 47914.31 2018-04-04 15:01:53.000 094 21233.02 223.49 42952.19 47914.28 2018-04-04 15:01:54.000 094 21233.09 223.53 42952.22 47914.29 2018-04-04 15:01:55.000 094 21233.11 223.56 42952.21 47914.30 2018-04-04 15:01:56.000 094 21233.11 223.53 42952.28 47914.34 2018-04-04 15:01:57.000 094 21233.14 223.55 42952.30 47914.30 2018-04-04 15:01:58.000 094 21233.13 223.42 42952.32 47914.37 2018-04-04 15:01:59.000 094 21233.16 223.37 42952.26 47914.38 2018-04-04 15:02:00.000 094 21233.21 223.37 42952.28 47914.42 2018-04-04 15:02:01.000 094 21233.27 223.28 42952.31 47914.45 2018-04-04 15:02:02.000 094 21233.26 223.32 42952.40 47914.49 2018-04-04 15:02:03.000 094 21233.30 223.35 42952.44 47914.48 2018-04-04 15:02:04.000 094 21233.33 223.30 42952.43 47914.58 2018-04-04 15:02:05.000 094 21233.38 223.35 42952.47 47914.57 2018-04-04 15:02:06.000 094 21233.41 223.37 42952.50 47914.60 2018-04-04 15:02:07.000 094 21233.42 223.33 42952.51 47914.63 2018-04-04 15:02:08.000 094 21233.43 223.30 42952.46 47914.61 2018-04-04 15:02:09.000 094 21233.44 223.25 42952.47 47914.67 2018-04-04 15:02:10.000 094 21233.44 223.16 42952.54 47914.66 2018-04-04 15:02:11.000 094 21233.46 223.07 42952.58 47914.74 2018-04-04 15:02:12.000 094 21233.49 223.18 42952.55 47914.74 2018-04-04 15:02:13.000 094 21233.48 223.18 42952.58 47914.80 2018-04-04 15:02:14.000 094 21233.57 223.18 42952.66 47914.83 2018-04-04 15:02:15.000 094 21233.55 223.16 42952.65 47914.83 2018-04-04 15:02:16.000 094 21233.54 223.16 42952.65 47914.85 2018-04-04 15:02:17.000 094 21233.54 223.15 42952.64 47914.87 2018-04-04 15:02:18.000 094 21233.56 223.04 42952.68 47914.94 2018-04-04 15:02:19.000 094 21233.57 223.07 42952.73 47914.88 2018-04-04 15:02:20.000 094 21233.55 223.08 42952.73 47914.92 2018-04-04 15:02:21.000 094 21233.56 223.10 42952.76 47914.94 2018-04-04 15:02:22.000 094 21233.60 223.11 42952.76 47914.90 2018-04-04 15:02:23.000 094 21233.59 223.11 42952.71 47914.95 2018-04-04 15:02:24.000 094 21233.58 223.15 42952.69 47914.91 2018-04-04 15:02:25.000 094 21233.63 223.18 42952.68 47914.93 2018-04-04 15:02:26.000 094 21233.61 223.19 42952.67 47914.91 2018-04-04 15:02:27.000 094 21233.56 223.23 42952.64 47914.95 2018-04-04 15:02:28.000 094 21233.52 223.16 42952.66 47914.84 2018-04-04 15:02:29.000 094 21233.59 223.19 42952.65 47914.87 2018-04-04 15:02:30.000 094 21233.54 223.14 42952.67 47914.91 2018-04-04 15:02:31.000 094 21233.54 223.16 42952.70 47914.88 2018-04-04 15:02:32.000 094 21233.58 223.14 42952.67 47914.89 2018-04-04 15:02:33.000 094 21233.56 223.15 42952.64 47914.93 2018-04-04 15:02:34.000 094 21233.56 223.19 42952.61 47914.90 2018-04-04 15:02:35.000 094 21233.58 223.18 42952.64 47914.89 2018-04-04 15:02:36.000 094 21233.62 223.18 42952.68 47914.91 2018-04-04 15:02:37.000 094 21233.63 223.10 42952.65 47914.90 2018-04-04 15:02:38.000 094 21233.63 223.07 42952.59 47914.91 2018-04-04 15:02:39.000 094 21233.64 223.09 42952.64 47914.91 2018-04-04 15:02:40.000 094 21233.59 223.11 42952.63 47914.91 2018-04-04 15:02:41.000 094 21233.56 223.12 42952.65 47914.90 2018-04-04 15:02:42.000 094 21233.58 223.06 42952.64 47914.95 2018-04-04 15:02:43.000 094 21233.56 223.06 42952.66 47914.91 2018-04-04 15:02:44.000 094 21233.52 223.05 42952.67 47914.92 2018-04-04 15:02:45.000 094 21233.52 222.98 42952.69 47914.92 2018-04-04 15:02:46.000 094 21233.52 223.04 42952.72 47914.91 2018-04-04 15:02:47.000 094 21233.55 223.07 42952.71 47914.95 2018-04-04 15:02:48.000 094 21233.54 223.14 42952.65 47914.98 2018-04-04 15:02:49.000 094 21233.53 223.16 42952.64 47914.89 2018-04-04 15:02:50.000 094 21233.52 223.16 42952.69 47914.93 2018-04-04 15:02:51.000 094 21233.49 223.22 42952.71 47914.92 2018-04-04 15:02:52.000 094 21233.42 223.10 42952.68 47914.92 2018-04-04 15:02:53.000 094 21233.42 223.08 42952.74 47914.94 2018-04-04 15:02:54.000 094 21233.41 223.10 42952.77 47914.98 2018-04-04 15:02:55.000 094 21233.40 223.16 42952.78 47914.90 2018-04-04 15:02:56.000 094 21233.41 223.08 42952.73 47914.92 2018-04-04 15:02:57.000 094 21233.46 223.14 42952.69 47914.89 2018-04-04 15:02:58.000 094 21233.44 223.21 42952.69 47914.95 2018-04-04 15:02:59.000 094 21233.43 223.23 42952.73 47914.92 2018-04-04 15:03:00.000 094 21233.41 223.30 42952.71 47914.91 2018-04-04 15:03:01.000 094 21233.40 223.19 42952.68 47914.88 2018-04-04 15:03:02.000 094 21233.36 223.16 42952.69 47914.95 2018-04-04 15:03:03.000 094 21233.36 223.23 42952.64 47914.87 2018-04-04 15:03:04.000 094 21233.36 223.31 42952.65 47914.84 2018-04-04 15:03:05.000 094 21233.36 223.23 42952.71 47914.85 2018-04-04 15:03:06.000 094 21233.35 223.30 42952.69 47914.85 2018-04-04 15:03:07.000 094 21233.38 223.31 42952.65 47914.86 2018-04-04 15:03:08.000 094 21233.36 223.28 42952.65 47914.85 2018-04-04 15:03:09.000 094 21233.40 223.32 42952.62 47914.87 2018-04-04 15:03:10.000 094 21233.41 223.32 42952.69 47914.87 2018-04-04 15:03:11.000 094 21233.38 223.41 42952.69 47914.82 2018-04-04 15:03:12.000 094 21233.31 223.46 42952.64 47914.80 2018-04-04 15:03:13.000 094 21233.34 223.46 42952.63 47914.78 2018-04-04 15:03:14.000 094 21233.41 223.51 42952.54 47914.79 2018-04-04 15:03:15.000 094 21233.40 223.60 42952.56 47914.72 2018-04-04 15:03:16.000 094 21233.36 223.54 42952.54 47914.75 2018-04-04 15:03:17.000 094 21233.39 223.47 42952.48 47914.72 2018-04-04 15:03:18.000 094 21233.36 223.43 42952.47 47914.68 2018-04-04 15:03:19.000 094 21233.35 223.49 42952.49 47914.66 2018-04-04 15:03:20.000 094 21233.43 223.55 42952.58 47914.72 2018-04-04 15:03:21.000 094 21233.43 223.53 42952.52 47914.74 2018-04-04 15:03:22.000 094 21233.51 223.48 42952.48 47914.69 2018-04-04 15:03:23.000 094 21233.46 223.53 42952.47 47914.71 2018-04-04 15:03:24.000 094 21233.45 223.49 42952.43 47914.70 2018-04-04 15:03:25.000 094 21233.46 223.49 42952.44 47914.73 2018-04-04 15:03:26.000 094 21233.48 223.46 42952.48 47914.75 2018-04-04 15:03:27.000 094 21233.46 223.44 42952.47 47914.70 2018-04-04 15:03:28.000 094 21233.45 223.46 42952.49 47914.73 2018-04-04 15:03:29.000 094 21233.48 223.49 42952.52 47914.75 2018-04-04 15:03:30.000 094 21233.52 223.49 42952.46 47914.73 2018-04-04 15:03:31.000 094 21233.48 223.39 42952.51 47914.80 2018-04-04 15:03:32.000 094 21233.48 223.38 42952.57 47914.74 2018-04-04 15:03:33.000 094 21233.48 223.42 42952.56 47914.80 2018-04-04 15:03:34.000 094 21233.47 223.41 42952.56 47914.78 2018-04-04 15:03:35.000 094 21233.55 223.44 42952.52 47914.85 2018-04-04 15:03:36.000 094 21233.59 223.43 42952.57 47914.82 2018-04-04 15:03:37.000 094 21233.60 223.36 42952.57 47914.80 2018-04-04 15:03:38.000 094 21233.58 223.26 42952.57 47914.87 2018-04-04 15:03:39.000 094 21233.61 223.28 42952.64 47914.82 2018-04-04 15:03:40.000 094 21233.64 223.27 42952.57 47914.87 2018-04-04 15:03:41.000 094 21233.70 223.18 42952.58 47914.92 2018-04-04 15:03:42.000 094 21233.79 223.29 42952.60 47914.88 2018-04-04 15:03:43.000 094 21233.85 223.30 42952.51 47914.86 2018-04-04 15:03:44.000 094 21233.88 223.22 42952.54 47914.95 2018-04-04 15:03:45.000 094 21233.87 223.16 42952.58 47914.91 2018-04-04 15:03:46.000 094 21233.81 223.07 42952.57 47914.93 2018-04-04 15:03:47.000 094 21233.84 222.99 42952.61 47914.97 2018-04-04 15:03:48.000 094 21233.86 222.95 42952.67 47915.04 2018-04-04 15:03:49.000 094 21233.84 222.90 42952.73 47914.99 2018-04-04 15:03:50.000 094 21233.89 222.84 42952.77 47915.09 2018-04-04 15:03:51.000 094 21233.90 222.88 42952.83 47915.09 2018-04-04 15:03:52.000 094 21233.89 222.93 42952.80 47915.12 2018-04-04 15:03:53.000 094 21233.85 222.91 42952.73 47915.16 2018-04-04 15:03:54.000 094 21233.92 222.83 42952.81 47915.19 2018-04-04 15:03:55.000 094 21233.93 222.87 42952.88 47915.22 2018-04-04 15:03:56.000 094 21233.95 222.84 42952.88 47915.23 2018-04-04 15:03:57.000 094 21234.00 222.83 42952.85 47915.24 2018-04-04 15:03:58.000 094 21234.02 222.90 42952.85 47915.24 2018-04-04 15:03:59.000 094 21234.06 222.86 42952.87 47915.30 2018-04-04 15:04:00.000 094 21234.05 222.83 42952.88 47915.27 2018-04-04 15:04:01.000 094 21234.07 222.85 42952.75 47915.31 2018-04-04 15:04:02.000 094 21234.09 222.74 42952.84 47915.34 2018-04-04 15:04:03.000 094 21234.08 222.76 42952.88 47915.32 2018-04-04 15:04:04.000 094 21234.12 222.74 42952.85 47915.37 2018-04-04 15:04:05.000 094 21234.09 222.69 42952.94 47915.36 2018-04-04 15:04:06.000 094 21234.16 222.68 42952.92 47915.36 2018-04-04 15:04:07.000 094 21234.19 222.71 42952.90 47915.43 2018-04-04 15:04:08.000 094 21234.18 222.73 42952.96 47915.45 2018-04-04 15:04:09.000 094 21234.22 222.67 42952.96 47915.48 2018-04-04 15:04:10.000 094 21234.25 222.66 42952.94 47915.48 2018-04-04 15:04:11.000 094 21234.27 222.69 42952.89 47915.50 2018-04-04 15:04:12.000 094 21234.18 222.79 42952.88 47915.43 2018-04-04 15:04:13.000 094 21234.18 222.84 42952.88 47915.39 2018-04-04 15:04:14.000 094 21234.16 222.80 42952.89 47915.36 2018-04-04 15:04:15.000 094 21234.14 222.78 42952.88 47915.36 2018-04-04 15:04:16.000 094 21234.23 222.79 42952.91 47915.41 2018-04-04 15:04:17.000 094 21234.23 222.75 42952.85 47915.35 2018-04-04 15:04:18.000 094 21234.21 222.77 42952.86 47915.37 2018-04-04 15:04:19.000 094 21234.23 222.69 42952.90 47915.42 2018-04-04 15:04:20.000 094 21234.23 222.63 42952.94 47915.45 2018-04-04 15:04:21.000 094 21234.23 222.62 42952.97 47915.51 2018-04-04 15:04:22.000 094 21234.29 222.56 42952.96 47915.49 2018-04-04 15:04:23.000 094 21234.30 222.52 42953.01 47915.55 2018-04-04 15:04:24.000 094 21234.28 222.60 42953.04 47915.54 2018-04-04 15:04:25.000 094 21234.33 222.64 42953.05 47915.56 2018-04-04 15:04:26.000 094 21234.36 222.63 42953.06 47915.59 2018-04-04 15:04:27.000 094 21234.39 222.61 42953.08 47915.59 2018-04-04 15:04:28.000 094 21234.38 222.60 42953.11 47915.59 2018-04-04 15:04:29.000 094 21234.43 222.54 42953.04 47915.63 2018-04-04 15:04:30.000 094 21234.40 222.51 42952.99 47915.57 2018-04-04 15:04:31.000 094 21234.41 222.52 42953.03 47915.61 2018-04-04 15:04:32.000 094 21234.46 222.50 42953.13 47915.63 2018-04-04 15:04:33.000 094 21234.46 222.48 42953.14 47915.59 2018-04-04 15:04:34.000 094 21234.45 222.48 42953.10 47915.68 2018-04-04 15:04:35.000 094 21234.46 222.41 42953.09 47915.66 2018-04-04 15:04:36.000 094 21234.46 222.40 42953.10 47915.69 2018-04-04 15:04:37.000 094 21234.46 222.44 42953.12 47915.67 2018-04-04 15:04:38.000 094 21234.49 222.45 42953.13 47915.68 2018-04-04 15:04:39.000 094 21234.50 222.50 42953.10 47915.69 2018-04-04 15:04:40.000 094 21234.46 222.48 42953.09 47915.68 2018-04-04 15:04:41.000 094 21234.46 222.54 42953.04 47915.72 2018-04-04 15:04:42.000 094 21234.49 222.62 42953.01 47915.69 2018-04-04 15:04:43.000 094 21234.54 222.68 42953.06 47915.65 2018-04-04 15:04:44.000 094 21234.54 222.65 42953.08 47915.67 2018-04-04 15:04:45.000 094 21234.54 222.68 42953.08 47915.65 2018-04-04 15:04:46.000 094 21234.52 222.70 42953.04 47915.65 2018-04-04 15:04:47.000 094 21234.47 222.77 42953.06 47915.65 2018-04-04 15:04:48.000 094 21234.53 222.76 42953.00 47915.64 2018-04-04 15:04:49.000 094 21234.49 222.76 42952.99 47915.61 2018-04-04 15:04:50.000 094 21234.42 222.85 42952.92 47915.54 2018-04-04 15:04:51.000 094 21234.46 222.88 42952.94 47915.62 2018-04-04 15:04:52.000 094 21234.43 222.96 42952.96 47915.58 2018-04-04 15:04:53.000 094 21234.42 222.87 42952.96 47915.53 2018-04-04 15:04:54.000 094 21234.44 222.96 42952.89 47915.53 2018-04-04 15:04:55.000 094 21234.44 223.03 42952.88 47915.50 2018-04-04 15:04:56.000 094 21234.39 223.06 42952.88 47915.49 2018-04-04 15:04:57.000 094 21234.37 223.09 42952.79 47915.43 2018-04-04 15:04:58.000 094 21234.35 223.11 42952.81 47915.44 2018-04-04 15:04:59.000 094 21234.41 223.13 42952.77 47915.45 2018-04-04 15:05:00.000 094 21234.38 223.17 42952.84 47915.41 2018-04-04 15:05:01.000 094 21234.37 223.16 42952.77 47915.41 2018-04-04 15:05:02.000 094 21234.39 223.17 42952.78 47915.36 2018-04-04 15:05:03.000 094 21234.33 223.26 42952.77 47915.39 2018-04-04 15:05:04.000 094 21234.33 223.31 42952.75 47915.36 2018-04-04 15:05:05.000 094 21234.35 223.30 42952.79 47915.34 2018-04-04 15:05:06.000 094 21234.31 223.30 42952.83 47915.35 2018-04-04 15:05:07.000 094 21234.31 223.37 42952.82 47915.33 2018-04-04 15:05:08.000 094 21234.33 223.40 42952.80 47915.34 2018-04-04 15:05:09.000 094 21234.31 223.36 42952.81 47915.33 2018-04-04 15:05:10.000 094 21234.28 223.41 42952.83 47915.28 2018-04-04 15:05:11.000 094 21234.25 223.47 42952.81 47915.29 2018-04-04 15:05:12.000 094 21234.25 223.51 42952.75 47915.24 2018-04-04 15:05:13.000 094 21234.25 223.60 42952.71 47915.26 2018-04-04 15:05:14.000 094 21234.20 223.66 42952.69 47915.19 2018-04-04 15:05:15.000 094 21234.14 223.65 42952.69 47915.15 2018-04-04 15:05:16.000 094 21234.16 223.67 42952.61 47915.16 2018-04-04 15:05:17.000 094 21234.14 223.69 42952.56 47915.05 2018-04-04 15:05:18.000 094 21234.13 223.73 42952.59 47915.10 2018-04-04 15:05:19.000 094 21234.11 223.73 42952.56 47915.02 2018-04-04 15:05:20.000 094 21234.09 223.72 42952.50 47915.04 2018-04-04 15:05:21.000 094 21234.03 223.74 42952.47 47914.99 2018-04-04 15:05:22.000 094 21233.92 223.82 42952.47 47914.95 2018-04-04 15:05:23.000 094 21233.93 223.89 42952.44 47914.92 2018-04-04 15:05:24.000 094 21233.89 223.86 42952.44 47914.91 2018-04-04 15:05:25.000 094 21233.83 223.90 42952.42 47914.81 2018-04-04 15:05:26.000 094 21233.79 223.85 42952.50 47914.86 2018-04-04 15:05:27.000 094 21233.69 223.86 42952.47 47914.80 2018-04-04 15:05:28.000 094 21233.67 223.86 42952.44 47914.81 2018-04-04 15:05:29.000 094 21233.65 223.93 42952.48 47914.85 2018-04-04 15:05:30.000 094 21233.72 223.96 42952.47 47914.82 2018-04-04 15:05:31.000 094 21233.67 223.92 42952.45 47914.83 2018-04-04 15:05:32.000 094 21233.66 223.88 42952.40 47914.73 2018-04-04 15:05:33.000 094 21233.72 223.94 42952.42 47914.79 2018-04-04 15:05:34.000 094 21233.71 223.98 42952.40 47914.75 2018-04-04 15:05:35.000 094 21233.63 223.97 42952.39 47914.71 2018-04-04 15:05:36.000 094 21233.62 223.94 42952.37 47914.71 2018-04-04 15:05:37.000 094 21233.63 223.85 42952.42 47914.71 2018-04-04 15:05:38.000 094 21233.60 223.94 42952.40 47914.74 2018-04-04 15:05:39.000 094 21233.56 223.89 42952.37 47914.69 2018-04-04 15:05:40.000 094 21233.59 223.82 42952.41 47914.75 2018-04-04 15:05:41.000 094 21233.59 223.88 42952.39 47914.74 2018-04-04 15:05:42.000 094 21233.59 223.87 42952.39 47914.72 2018-04-04 15:05:43.000 094 21233.63 223.86 42952.44 47914.79 2018-04-04 15:05:44.000 094 21233.60 223.79 42952.47 47914.80 2018-04-04 15:05:45.000 094 21233.63 223.76 42952.52 47914.81 2018-04-04 15:05:46.000 094 21233.63 223.75 42952.51 47914.82 2018-04-04 15:05:47.000 094 21233.60 223.77 42952.57 47914.82 2018-04-04 15:05:48.000 094 21233.64 223.86 42952.61 47914.84 2018-04-04 15:05:49.000 094 21233.58 223.78 42952.61 47914.89 2018-04-04 15:05:50.000 094 21233.55 223.81 42952.64 47914.88 2018-04-04 15:05:51.000 094 21233.57 223.80 42952.58 47914.88 2018-04-04 15:05:52.000 094 21233.58 223.81 42952.64 47914.88 2018-04-04 15:05:53.000 094 21233.58 223.77 42952.64 47914.88 2018-04-04 15:05:54.000 094 21233.58 223.78 42952.67 47914.86 2018-04-04 15:05:55.000 094 21233.58 223.81 42952.65 47914.84 2018-04-04 15:05:56.000 094 21233.52 223.79 42952.65 47914.83 2018-04-04 15:05:57.000 094 21233.58 223.80 42952.66 47914.84 2018-04-04 15:05:58.000 094 21233.61 223.89 42952.68 47914.88 2018-04-04 15:05:59.000 094 21233.64 223.88 42952.71 47914.95 2018-04-04 15:06:00.000 094 21233.59 223.82 42952.71 47914.94 2018-04-04 15:06:01.000 094 21233.57 223.85 42952.69 47914.99 2018-04-04 15:06:02.000 094 21233.57 223.89 42952.76 47914.94 2018-04-04 15:06:03.000 094 21233.63 223.86 42952.79 47914.99 2018-04-04 15:06:04.000 094 21233.65 223.89 42952.86 47915.01 2018-04-04 15:06:05.000 094 21233.59 223.93 42952.82 47915.00 2018-04-04 15:06:06.000 094 21233.63 223.93 42952.86 47915.00 2018-04-04 15:06:07.000 094 21233.63 223.92 42952.83 47914.97 2018-04-04 15:06:08.000 094 21233.58 223.92 42952.81 47915.03 2018-04-04 15:06:09.000 094 21233.58 223.91 42952.75 47915.01 2018-04-04 15:06:10.000 094 21233.66 223.95 42952.69 47914.97 2018-04-04 15:06:11.000 094 21233.62 224.01 42952.69 47914.96 2018-04-04 15:06:12.000 094 21233.64 223.96 42952.78 47914.97 2018-04-04 15:06:13.000 094 21233.59 223.91 42952.77 47915.00 2018-04-04 15:06:14.000 094 21233.61 223.99 42952.73 47915.02 2018-04-04 15:06:15.000 094 21233.61 223.99 42952.68 47914.94 2018-04-04 15:06:16.000 094 21233.59 223.93 42952.75 47914.98 2018-04-04 15:06:17.000 094 21233.66 223.92 42952.71 47914.96 2018-04-04 15:06:18.000 094 21233.72 223.89 42952.70 47914.97 2018-04-04 15:06:19.000 094 21233.73 223.89 42952.69 47914.98 2018-04-04 15:06:20.000 094 21233.74 223.89 42952.71 47914.99 2018-04-04 15:06:21.000 094 21233.74 223.87 42952.77 47914.97 2018-04-04 15:06:22.000 094 21233.79 223.87 42952.79 47915.05 2018-04-04 15:06:23.000 094 21233.81 223.83 42952.79 47915.01 2018-04-04 15:06:24.000 094 21233.81 223.87 42952.77 47915.07 2018-04-04 15:06:25.000 094 21233.80 223.80 42952.78 47915.09 2018-04-04 15:06:26.000 094 21233.84 223.77 42952.79 47915.14 2018-04-04 15:06:27.000 094 21233.84 223.73 42952.77 47915.10 2018-04-04 15:06:28.000 094 21233.84 223.65 42952.88 47915.13 2018-04-04 15:06:29.000 094 21233.93 223.67 42952.91 47915.22 2018-04-04 15:06:30.000 094 21233.88 223.69 42952.96 47915.21 2018-04-04 15:06:31.000 094 21233.96 223.66 42952.92 47915.23 2018-04-04 15:06:32.000 094 21233.92 223.62 42952.92 47915.19 2018-04-04 15:06:33.000 094 21233.96 223.58 42952.90 47915.28 2018-04-04 15:06:34.000 094 21234.05 223.60 42952.90 47915.34 2018-04-04 15:06:35.000 094 21234.01 223.65 42952.90 47915.30 2018-04-04 15:06:36.000 094 21234.01 223.66 42952.88 47915.35 2018-04-04 15:06:37.000 094 21234.07 223.59 42952.88 47915.31 2018-04-04 15:06:38.000 094 21234.11 223.69 42952.94 47915.35 2018-04-04 15:06:39.000 094 21234.08 223.70 42952.89 47915.37 2018-04-04 15:06:40.000 094 21234.08 223.74 42952.94 47915.37 2018-04-04 15:06:41.000 094 21234.14 223.72 42952.90 47915.40 2018-04-04 15:06:42.000 094 21234.18 223.71 42952.91 47915.39 2018-04-04 15:06:43.000 094 21234.11 223.67 42952.96 47915.36 2018-04-04 15:06:44.000 094 21234.16 223.56 42953.00 47915.43 2018-04-04 15:06:45.000 094 21234.22 223.60 42952.99 47915.45 2018-04-04 15:06:46.000 094 21234.20 223.60 42952.96 47915.42 2018-04-04 15:06:47.000 094 21234.26 223.63 42952.98 47915.51 2018-04-04 15:06:48.000 094 21234.30 223.53 42952.97 47915.52 2018-04-04 15:06:49.000 094 21234.35 223.55 42952.98 47915.49 2018-04-04 15:06:50.000 094 21234.31 223.47 42953.02 47915.54 2018-04-04 15:06:51.000 094 21234.33 223.48 42953.02 47915.56 2018-04-04 15:06:52.000 094 21234.24 223.43 42953.02 47915.58 2018-04-04 15:06:53.000 094 21234.31 223.45 42953.02 47915.57 2018-04-04 15:06:54.000 094 21234.39 223.49 42953.01 47915.58 2018-04-04 15:06:55.000 094 21234.39 223.46 42953.02 47915.59 2018-04-04 15:06:56.000 094 21234.45 223.36 42952.99 47915.63 2018-04-04 15:06:57.000 094 21234.46 223.35 42953.04 47915.64 2018-04-04 15:06:58.000 094 21234.60 223.32 42953.04 47915.68 2018-04-04 15:06:59.000 094 21234.61 223.32 42953.08 47915.73 2018-04-04 15:07:00.000 094 21234.62 223.32 42953.11 47915.74 2018-04-04 15:07:01.000 094 21234.69 223.36 42953.12 47915.77 2018-04-04 15:07:02.000 094 21234.69 223.32 42953.14 47915.85 2018-04-04 15:07:03.000 094 21234.62 223.28 42953.22 47915.84 2018-04-04 15:07:04.000 094 21234.64 223.29 42953.21 47915.83 2018-04-04 15:07:05.000 094 21234.66 223.28 42953.16 47915.88 2018-04-04 15:07:06.000 094 21234.77 223.23 42953.16 47915.94 2018-04-04 15:07:07.000 094 21234.75 223.19 42953.18 47915.91 2018-04-04 15:07:08.000 094 21234.72 223.24 42953.19 47915.89 2018-04-04 15:07:09.000 094 21234.75 223.29 42953.19 47915.94 2018-04-04 15:07:10.000 094 21234.78 223.28 42953.20 47915.91 2018-04-04 15:07:11.000 094 21234.79 223.15 42953.22 47915.93 2018-04-04 15:07:12.000 094 21234.79 223.19 42953.27 47915.92 2018-04-04 15:07:13.000 094 21234.77 223.10 42953.26 47915.96 2018-04-04 15:07:14.000 094 21234.82 223.15 42953.26 47916.03 2018-04-04 15:07:15.000 094 21234.78 223.10 42953.32 47915.98 2018-04-04 15:07:16.000 094 21234.78 223.14 42953.30 47916.02 2018-04-04 15:07:17.000 094 21234.68 223.14 42953.31 47916.02 2018-04-04 15:07:18.000 094 21234.75 223.22 42953.30 47916.06 2018-04-04 15:07:19.000 094 21234.80 223.26 42953.29 47916.04 2018-04-04 15:07:20.000 094 21234.78 223.23 42953.29 47916.05 2018-04-04 15:07:21.000 094 21234.79 223.26 42953.26 47916.00 2018-04-04 15:07:22.000 094 21234.80 223.29 42953.28 47916.02 2018-04-04 15:07:23.000 094 21234.73 223.37 42953.22 47916.02 2018-04-04 15:07:24.000 094 21234.69 223.41 42953.23 47915.98 2018-04-04 15:07:25.000 094 21234.74 223.45 42953.15 47915.95 2018-04-04 15:07:26.000 094 21234.73 223.43 42953.10 47915.92 2018-04-04 15:07:27.000 094 21234.73 223.40 42953.08 47915.84 2018-04-04 15:07:28.000 094 21234.76 223.42 42953.08 47915.85 2018-04-04 15:07:29.000 094 21234.82 223.40 42953.12 47915.83 2018-04-04 15:07:30.000 094 21234.82 223.43 42953.08 47915.88 2018-04-04 15:07:31.000 094 21234.76 223.44 42953.11 47915.90 2018-04-04 15:07:32.000 094 21234.72 223.37 42953.12 47915.89 2018-04-04 15:07:33.000 094 21234.83 223.35 42953.23 47915.90 2018-04-04 15:07:34.000 094 21234.85 223.26 42953.23 47915.92 2018-04-04 15:07:35.000 094 21234.91 223.26 42953.20 47915.93 2018-04-04 15:07:36.000 094 21234.88 223.23 42953.19 47915.94 2018-04-04 15:07:37.000 094 21234.91 223.18 42953.20 47915.98 2018-04-04 15:07:38.000 094 21234.96 223.17 42953.24 47916.06 2018-04-04 15:07:39.000 094 21235.02 223.16 42953.25 47916.02 2018-04-04 15:07:40.000 094 21235.03 223.18 42953.29 47916.08 2018-04-04 15:07:41.000 094 21235.07 223.20 42953.29 47916.05 2018-04-04 15:07:42.000 094 21235.07 223.17 42953.25 47916.12 2018-04-04 15:07:43.000 094 21235.09 223.11 42953.26 47916.14 2018-04-04 15:07:44.000 094 21235.11 223.03 42953.32 47916.14 2018-04-04 15:07:45.000 094 21235.25 223.08 42953.30 47916.19 2018-04-04 15:07:46.000 094 21235.27 223.06 42953.35 47916.21 2018-04-04 15:07:47.000 094 21235.30 222.99 42953.38 47916.27 2018-04-04 15:07:48.000 094 21235.38 222.94 42953.29 47916.23 2018-04-04 15:07:49.000 094 21235.49 222.89 42953.26 47916.28 2018-04-04 15:07:50.000 094 21235.53 222.92 42953.29 47916.30 2018-04-04 15:07:51.000 094 21235.62 222.89 42953.31 47916.38 2018-04-04 15:07:52.000 094 21235.70 222.89 42953.37 47916.40 2018-04-04 15:07:53.000 094 21235.74 222.91 42953.31 47916.41 2018-04-04 15:07:54.000 094 21235.73 222.85 42953.27 47916.45 2018-04-04 15:07:55.000 094 21235.87 222.80 42953.29 47916.46 2018-04-04 15:07:56.000 094 21235.89 222.84 42953.28 47916.45 2018-04-04 15:07:57.000 094 21235.92 222.84 42953.27 47916.45 2018-04-04 15:07:58.000 094 21235.92 222.79 42953.21 47916.46 2018-04-04 15:07:59.000 094 21235.95 222.79 42953.23 47916.47 2018-04-04 15:08:00.000 094 21235.99 222.90 42953.21 47916.47 2018-04-04 15:08:01.000 094 21236.01 222.86 42953.18 47916.46 2018-04-04 15:08:02.000 094 21236.00 222.88 42953.18 47916.45 2018-04-04 15:08:03.000 094 21235.97 222.90 42953.20 47916.50 2018-04-04 15:08:04.000 094 21236.02 222.91 42953.21 47916.46 2018-04-04 15:08:05.000 094 21235.97 222.93 42953.25 47916.45 2018-04-04 15:08:06.000 094 21235.96 222.91 42953.21 47916.44 2018-04-04 15:08:07.000 094 21235.91 223.00 42953.24 47916.43 2018-04-04 15:08:08.000 094 21235.91 222.98 42953.17 47916.42 2018-04-04 15:08:09.000 094 21235.93 223.02 42953.15 47916.44 2018-04-04 15:08:10.000 094 21235.88 223.00 42953.16 47916.40 2018-04-04 15:08:11.000 094 21235.94 222.97 42953.12 47916.42 2018-04-04 15:08:12.000 094 21235.92 222.99 42953.09 47916.36 2018-04-04 15:08:13.000 094 21235.86 223.02 42953.06 47916.34 2018-04-04 15:08:14.000 094 21235.80 223.01 42953.06 47916.30 2018-04-04 15:08:15.000 094 21235.76 223.07 42953.01 47916.25 2018-04-04 15:08:16.000 094 21235.74 223.14 42952.98 47916.20 2018-04-04 15:08:17.000 094 21235.76 223.13 42952.95 47916.21 2018-04-04 15:08:18.000 094 21235.71 223.23 42952.93 47916.20 2018-04-04 15:08:19.000 094 21235.73 223.24 42952.90 47916.12 2018-04-04 15:08:20.000 094 21235.71 223.26 42952.91 47916.14 2018-04-04 15:08:21.000 094 21235.72 223.22 42952.93 47916.11 2018-04-04 15:08:22.000 094 21235.68 223.30 42952.89 47916.03 2018-04-04 15:08:23.000 094 21235.69 223.29 42952.87 47916.01 2018-04-04 15:08:24.000 094 21235.69 223.30 42952.87 47916.08 2018-04-04 15:08:25.000 094 21235.58 223.34 42952.87 47916.00 2018-04-04 15:08:26.000 094 21235.58 223.27 42952.87 47915.95 2018-04-04 15:08:27.000 094 21235.62 223.31 42952.88 47916.02 2018-04-04 15:08:28.000 094 21235.54 223.34 42952.93 47915.93 2018-04-04 15:08:29.000 094 21235.55 223.33 42952.88 47915.99 2018-04-04 15:08:30.000 094 21235.56 223.34 42952.91 47915.94 2018-04-04 15:08:31.000 094 21235.55 223.32 42952.91 47915.99 2018-04-04 15:08:32.000 094 21235.57 223.35 42952.90 47915.96 2018-04-04 15:08:33.000 094 21235.57 223.36 42952.90 47915.96 2018-04-04 15:08:34.000 094 21235.56 223.39 42952.87 47915.96 2018-04-04 15:08:35.000 094 21235.52 223.39 42952.89 47915.99 2018-04-04 15:08:36.000 094 21235.55 223.44 42952.91 47916.03 2018-04-04 15:08:37.000 094 21235.54 223.46 42952.96 47916.02 2018-04-04 15:08:38.000 094 21235.52 223.41 42952.90 47916.00 2018-04-04 15:08:39.000 094 21235.48 223.45 42952.94 47916.01 2018-04-04 15:08:40.000 094 21235.47 223.51 42952.87 47916.00 2018-04-04 15:08:41.000 094 21235.43 223.58 42952.87 47915.96 2018-04-04 15:08:42.000 094 21235.35 223.67 42952.85 47915.95 2018-04-04 15:08:43.000 094 21235.40 223.80 42952.86 47915.88 2018-04-04 15:08:44.000 094 21235.40 223.86 42952.79 47915.83 2018-04-04 15:08:45.000 094 21235.40 223.93 42952.67 47915.80 2018-04-04 15:08:46.000 094 21235.38 223.89 42952.61 47915.68 2018-04-04 15:08:47.000 094 21235.34 223.89 42952.67 47915.72 2018-04-04 15:08:48.000 094 21235.27 223.99 42952.58 47915.62 2018-04-04 15:08:49.000 094 21235.31 224.01 42952.54 47915.67 2018-04-04 15:08:50.000 094 21235.29 224.13 42952.54 47915.60 2018-04-04 15:08:51.000 094 21235.32 224.23 42952.51 47915.53 2018-04-04 15:08:52.000 094 21235.35 224.36 42952.49 47915.56 2018-04-04 15:08:53.000 094 21235.24 224.41 42952.42 47915.53 2018-04-04 15:08:54.000 094 21235.15 224.37 42952.37 47915.44 2018-04-04 15:08:55.000 094 21235.09 224.32 42952.40 47915.39 2018-04-04 15:08:56.000 094 21235.15 224.26 42952.41 47915.33 2018-04-04 15:08:57.000 094 21235.13 224.25 42952.41 47915.35 2018-04-04 15:08:58.000 094 21235.14 224.22 42952.37 47915.33 2018-04-04 15:08:59.000 094 21235.06 224.31 42952.44 47915.37 2018-04-04 15:09:00.000 094 21235.01 224.22 42952.47 47915.34 2018-04-04 15:09:01.000 094 21235.05 224.27 42952.47 47915.35 2018-04-04 15:09:02.000 094 21235.05 224.29 42952.47 47915.36 2018-04-04 15:09:03.000 094 21235.08 224.29 42952.41 47915.36 2018-04-04 15:09:04.000 094 21235.08 224.27 42952.46 47915.34 2018-04-04 15:09:05.000 094 21235.05 224.29 42952.50 47915.38 2018-04-04 15:09:06.000 094 21235.03 224.35 42952.54 47915.37 2018-04-04 15:09:07.000 094 21235.10 224.38 42952.54 47915.40 2018-04-04 15:09:08.000 094 21235.06 224.35 42952.48 47915.34 2018-04-04 15:09:09.000 094 21235.03 224.23 42952.47 47915.41 2018-04-04 15:09:10.000 094 21234.99 224.16 42952.55 47915.39 2018-04-04 15:09:11.000 094 21235.03 224.10 42952.57 47915.47 2018-04-04 15:09:12.000 094 21235.08 224.05 42952.66 47915.47 2018-04-04 15:09:13.000 094 21235.08 223.96 42952.74 47915.54 2018-04-04 15:09:14.000 094 21235.10 223.89 42952.75 47915.68 2018-04-04 15:09:15.000 094 21235.12 223.83 42952.87 47915.70 2018-04-04 15:09:16.000 094 21235.13 223.80 42952.90 47915.72 2018-04-04 15:09:17.000 094 21235.10 223.82 42952.88 47915.81 2018-04-04 15:09:18.000 094 21235.06 223.79 42952.93 47915.77 2018-04-04 15:09:19.000 094 21235.03 223.80 42953.00 47915.80 2018-04-04 15:09:20.000 094 21234.92 223.97 42952.96 47915.74 2018-04-04 15:09:21.000 094 21234.96 223.89 42952.87 47915.71 2018-04-04 15:09:22.000 094 21234.98 223.83 42952.86 47915.69 2018-04-04 15:09:23.000 094 21234.93 223.85 42952.78 47915.65 2018-04-04 15:09:24.000 094 21234.86 223.81 42952.82 47915.68 2018-04-04 15:09:25.000 094 21234.91 223.85 42952.88 47915.61 2018-04-04 15:09:26.000 094 21234.94 223.78 42952.85 47915.66 2018-04-04 15:09:27.000 094 21234.94 223.75 42952.87 47915.65 2018-04-04 15:09:28.000 094 21234.94 223.69 42952.87 47915.67 2018-04-04 15:09:29.000 094 21234.94 223.64 42952.87 47915.64 2018-04-04 15:09:30.000 094 21234.87 223.62 42952.91 47915.67 2018-04-04 15:09:31.000 094 21234.87 223.57 42952.91 47915.68 2018-04-04 15:09:32.000 094 21234.87 223.59 42952.90 47915.68 2018-04-04 15:09:33.000 094 21234.89 223.47 42952.96 47915.72 2018-04-04 15:09:34.000 094 21234.87 223.53 42952.99 47915.71 2018-04-04 15:09:35.000 094 21234.80 223.37 42953.05 47915.71 2018-04-04 15:09:36.000 094 21234.86 223.36 42953.04 47915.74 2018-04-04 15:09:37.000 094 21234.80 223.37 42953.10 47915.77 2018-04-04 15:09:38.000 094 21234.78 223.28 42953.11 47915.81 2018-04-04 15:09:39.000 094 21234.75 223.26 42953.21 47915.81 2018-04-04 15:09:40.000 094 21234.70 223.20 42953.27 47915.90 2018-04-04 15:09:41.000 094 21234.69 223.24 42953.29 47915.89 2018-04-04 15:09:42.000 094 21234.73 223.31 42953.29 47915.88 2018-04-04 15:09:43.000 094 21234.68 223.41 42953.28 47915.93 2018-04-04 15:09:44.000 094 21234.60 223.38 42953.32 47915.92 2018-04-04 15:09:45.000 094 21234.61 223.34 42953.34 47915.90 2018-04-04 15:09:46.000 094 21234.62 223.38 42953.29 47915.94 2018-04-04 15:09:47.000 094 21234.54 223.42 42953.28 47915.92 2018-04-04 15:09:48.000 094 21234.52 223.58 42953.25 47915.88 2018-04-04 15:09:49.000 094 21234.47 223.70 42953.19 47915.85 2018-04-04 15:09:50.000 094 21234.52 223.71 42953.13 47915.79 2018-04-04 15:09:51.000 094 21234.54 223.72 42953.14 47915.71 2018-04-04 15:09:52.000 094 21234.50 223.67 42953.17 47915.63 2018-04-04 15:09:53.000 094 21234.48 223.70 42953.14 47915.67 2018-04-04 15:09:54.000 094 21234.47 223.81 42953.14 47915.65 2018-04-04 15:09:55.000 094 21234.48 223.81 42953.11 47915.67 2018-04-04 15:09:56.000 094 21234.51 223.81 42953.06 47915.63 2018-04-04 15:09:57.000 094 21234.54 223.79 42953.08 47915.67 2018-04-04 15:09:58.000 094 21234.53 223.81 42953.08 47915.61 2018-04-04 15:09:59.000 094 21234.56 223.88 42953.00 47915.67 2018-04-04 15:10:00.000 094 21234.49 223.95 42952.96 47915.64 2018-04-04 15:10:01.000 094 21234.43 223.96 42952.96 47915.63 2018-04-04 15:10:02.000 094 21234.50 223.96 42952.93 47915.61 2018-04-04 15:10:03.000 094 21234.48 223.92 42952.99 47915.56 2018-04-04 15:10:04.000 094 21234.44 223.93 42952.96 47915.61 2018-04-04 15:10:05.000 094 21234.45 223.88 42953.00 47915.61 2018-04-04 15:10:06.000 094 21234.46 223.86 42953.08 47915.58 2018-04-04 15:10:07.000 094 21234.45 223.85 42953.09 47915.64 2018-04-04 15:10:08.000 094 21234.42 223.87 42953.02 47915.67 2018-04-04 15:10:09.000 094 21234.36 223.97 42953.10 47915.64 2018-04-04 15:10:10.000 094 21234.28 224.06 42953.10 47915.60 2018-04-04 15:10:11.000 094 21234.22 224.06 42953.04 47915.58 2018-04-04 15:10:12.000 094 21234.19 224.03 42953.06 47915.54 2018-04-04 15:10:13.000 094 21234.15 223.95 42953.06 47915.53 2018-04-04 15:10:14.000 094 21234.11 223.92 42953.08 47915.52 2018-04-04 15:10:15.000 094 21234.11 223.92 42953.15 47915.53 2018-04-04 15:10:16.000 094 21234.10 223.92 42953.12 47915.53 2018-04-04 15:10:17.000 094 21234.04 223.98 42953.14 47915.51 2018-04-04 15:10:18.000 094 21234.04 224.02 42953.17 47915.49 2018-04-04 15:10:19.000 094 21234.03 224.02 42953.15 47915.50 2018-04-04 15:10:20.000 094 21234.04 224.07 42953.13 47915.52 2018-04-04 15:10:21.000 094 21234.08 224.03 42953.12 47915.50 2018-04-04 15:10:22.000 094 21234.13 223.93 42953.13 47915.52 2018-04-04 15:10:23.000 094 21234.14 223.93 42953.17 47915.59 2018-04-04 15:10:24.000 094 21234.17 223.93 42953.18 47915.57 2018-04-04 15:10:25.000 094 21234.14 223.93 42953.19 47915.60 2018-04-04 15:10:26.000 094 21234.14 223.92 42953.23 47915.63 2018-04-04 15:10:27.000 094 21234.14 223.89 42953.24 47915.67 2018-04-04 15:10:28.000 094 21234.20 223.89 42953.24 47915.70 2018-04-04 15:10:29.000 094 21234.22 223.95 42953.29 47915.67 2018-04-04 15:10:30.000 094 21234.21 223.92 42953.27 47915.75 2018-04-04 15:10:31.000 094 21234.21 223.87 42953.26 47915.68 2018-04-04 15:10:32.000 094 21234.18 223.89 42953.34 47915.73 2018-04-04 15:10:33.000 094 21234.18 223.90 42953.38 47915.75 2018-04-04 15:10:34.000 094 21234.18 223.86 42953.32 47915.73 2018-04-04 15:10:35.000 094 21234.25 223.90 42953.28 47915.72 2018-04-04 15:10:36.000 094 21234.23 223.91 42953.27 47915.74 2018-04-04 15:10:37.000 094 21234.21 223.92 42953.31 47915.71 2018-04-04 15:10:38.000 094 21234.21 223.86 42953.27 47915.74 2018-04-04 15:10:39.000 094 21234.21 223.85 42953.29 47915.73 2018-04-04 15:10:40.000 094 21234.32 223.86 42953.29 47915.72 2018-04-04 15:10:41.000 094 21234.27 223.88 42953.32 47915.76 2018-04-04 15:10:42.000 094 21234.25 223.89 42953.32 47915.77 2018-04-04 15:10:43.000 094 21234.25 223.84 42953.27 47915.77 2018-04-04 15:10:44.000 094 21234.29 223.84 42953.31 47915.83 2018-04-04 15:10:45.000 094 21234.21 223.88 42953.33 47915.78 2018-04-04 15:10:46.000 094 21234.20 223.90 42953.38 47915.83 2018-04-04 15:10:47.000 094 21234.23 223.85 42953.35 47915.82 2018-04-04 15:10:48.000 094 21234.25 223.86 42953.41 47915.87 2018-04-04 15:10:49.000 094 21234.31 223.90 42953.44 47915.86 2018-04-04 15:10:50.000 094 21234.30 223.90 42953.43 47915.85 2018-04-04 15:10:51.000 094 21234.32 224.04 42953.37 47915.87 2018-04-04 15:10:52.000 094 21234.35 224.09 42953.28 47915.84 2018-04-04 15:10:53.000 094 21234.34 224.16 42953.26 47915.84 2018-04-04 15:10:54.000 094 21234.39 224.12 42953.26 47915.78 2018-04-04 15:10:55.000 094 21234.31 224.11 42953.26 47915.78 2018-04-04 15:10:56.000 094 21234.36 224.14 42953.28 47915.78 2018-04-04 15:10:57.000 094 21234.36 224.09 42953.23 47915.76 2018-04-04 15:10:58.000 094 21234.32 224.09 42953.22 47915.79 2018-04-04 15:10:59.000 094 21234.35 224.07 42953.25 47915.79 2018-04-04 15:11:00.000 094 21234.34 224.06 42953.27 47915.77 2018-04-04 15:11:01.000 094 21234.33 224.07 42953.25 47915.82 2018-04-04 15:11:02.000 094 21234.35 224.05 42953.24 47915.81 2018-04-04 15:11:03.000 094 21234.34 224.09 42953.21 47915.79 2018-04-04 15:11:04.000 094 21234.33 224.17 42953.25 47915.80 2018-04-04 15:11:05.000 094 21234.38 224.27 42953.23 47915.78 2018-04-04 15:11:06.000 094 21234.46 224.23 42953.20 47915.77 2018-04-04 15:11:07.000 094 21234.42 224.23 42953.13 47915.81 2018-04-04 15:11:08.000 094 21234.48 224.25 42953.12 47915.78 2018-04-04 15:11:09.000 094 21234.46 224.19 42953.20 47915.76 2018-04-04 15:11:10.000 094 21234.47 224.24 42953.16 47915.79 2018-04-04 15:11:11.000 094 21234.48 224.23 42953.17 47915.75 2018-04-04 15:11:12.000 094 21234.43 224.20 42953.17 47915.72 2018-04-04 15:11:13.000 094 21234.53 224.18 42953.14 47915.76 2018-04-04 15:11:14.000 094 21234.51 224.19 42953.16 47915.77 2018-04-04 15:11:15.000 094 21234.51 224.16 42953.14 47915.77 2018-04-04 15:11:16.000 094 21234.53 224.17 42953.17 47915.79 2018-04-04 15:11:17.000 094 21234.58 224.18 42953.11 47915.81 2018-04-04 15:11:18.000 094 21234.56 224.16 42953.11 47915.78 2018-04-04 15:11:19.000 094 21234.57 224.15 42953.10 47915.79 2018-04-04 15:11:20.000 094 21234.61 224.15 42953.15 47915.83 2018-04-04 15:11:21.000 094 21234.60 224.12 42953.09 47915.82 2018-04-04 15:11:22.000 094 21234.65 224.05 42953.16 47915.82 2018-04-04 15:11:23.000 094 21234.64 224.08 42953.14 47915.85 2018-04-04 15:11:24.000 094 21234.67 224.03 42953.14 47915.81 2018-04-04 15:11:25.000 094 21234.73 223.98 42953.18 47915.88 2018-04-04 15:11:26.000 094 21234.73 224.02 42953.20 47915.87 2018-04-04 15:11:27.000 094 21234.72 224.01 42953.16 47915.88 2018-04-04 15:11:28.000 094 21234.75 224.12 42953.17 47915.96 2018-04-04 15:11:29.000 094 21234.76 224.08 42953.19 47915.87 2018-04-04 15:11:30.000 094 21234.77 224.13 42953.16 47915.94 2018-04-04 15:11:31.000 094 21234.76 224.15 42953.17 47915.92 2018-04-04 15:11:32.000 094 21234.76 224.12 42953.23 47915.91 2018-04-04 15:11:33.000 094 21234.79 224.20 42953.22 47915.94 2018-04-04 15:11:34.000 094 21234.86 224.20 42953.29 47915.94 2018-04-04 15:11:35.000 094 21234.81 224.15 42953.23 47915.90 2018-04-04 15:11:36.000 094 21234.82 224.17 42953.22 47915.95 2018-04-04 15:11:37.000 094 21234.81 224.21 42953.19 47915.89 2018-04-04 15:11:38.000 094 21234.85 224.25 42953.12 47915.88 2018-04-04 15:11:39.000 094 21234.92 224.27 42953.14 47915.91 2018-04-04 15:11:40.000 094 21234.93 224.27 42953.09 47915.86 2018-04-04 15:11:41.000 094 21234.94 224.27 42953.03 47915.90 2018-04-04 15:11:42.000 094 21234.91 224.26 42953.06 47915.84 2018-04-04 15:11:43.000 094 21234.81 224.23 42953.08 47915.86 2018-04-04 15:11:44.000 094 21234.79 224.23 42953.06 47915.79 2018-04-04 15:11:45.000 094 21234.76 224.25 42953.08 47915.83 2018-04-04 15:11:46.000 094 21234.74 224.33 42953.06 47915.79 2018-04-04 15:11:47.000 094 21234.64 224.39 42953.04 47915.77 2018-04-04 15:11:48.000 094 21234.62 224.48 42952.99 47915.72 2018-04-04 15:11:49.000 094 21234.56 224.56 42952.98 47915.65 2018-04-04 15:11:50.000 094 21234.57 224.61 42952.87 47915.63 2018-04-04 15:11:51.000 094 21234.61 224.67 42952.86 47915.57 2018-04-04 15:11:52.000 094 21234.61 224.59 42952.83 47915.54 2018-04-04 15:11:53.000 094 21234.52 224.56 42952.86 47915.51 2018-04-04 15:11:54.000 094 21234.53 224.61 42952.87 47915.48 2018-04-04 15:11:55.000 094 21234.58 224.59 42952.87 47915.44 2018-04-04 15:11:56.000 094 21234.57 224.60 42952.91 47915.50 2018-04-04 15:11:57.000 094 21234.53 224.55 42952.90 47915.49 2018-04-04 15:11:58.000 094 21234.52 224.51 42952.96 47915.58 2018-04-04 15:11:59.000 094 21234.48 224.46 42953.00 47915.51 2018-04-04 15:12:00.000 094 21234.50 224.53 42953.04 47915.56 2018-04-04 15:12:01.000 094 21234.39 224.61 42952.99 47915.60 2018-04-04 15:12:02.000 094 21234.35 224.63 42953.03 47915.60 2018-04-04 15:12:03.000 094 21234.35 224.68 42953.05 47915.60 2018-04-04 15:12:04.000 094 21234.31 224.64 42953.06 47915.57 2018-04-04 15:12:05.000 094 21234.26 224.71 42953.08 47915.54 2018-04-04 15:12:06.000 094 21234.28 224.71 42953.11 47915.55 2018-04-04 15:12:07.000 094 21234.33 224.73 42953.11 47915.56 2018-04-04 15:12:08.000 094 21234.32 224.77 42953.08 47915.54 2018-04-04 15:12:09.000 094 21234.23 224.72 42953.13 47915.55 2018-04-04 15:12:10.000 094 21234.22 224.77 42953.11 47915.51 2018-04-04 15:12:11.000 094 21234.16 224.69 42953.04 47915.54 2018-04-04 15:12:12.000 094 21234.13 224.71 42953.08 47915.56 2018-04-04 15:12:13.000 094 21234.11 224.77 42953.15 47915.57 2018-04-04 15:12:14.000 094 21234.14 224.78 42953.13 47915.55 2018-04-04 15:12:15.000 094 21234.11 224.74 42953.16 47915.59 2018-04-04 15:12:16.000 094 21234.00 224.73 42953.25 47915.56 2018-04-04 15:12:17.000 094 21234.05 224.67 42953.24 47915.58 2018-04-04 15:12:18.000 094 21233.99 224.75 42953.19 47915.57 2018-04-04 15:12:19.000 094 21233.93 224.79 42953.15 47915.56 2018-04-04 15:12:20.000 094 21233.92 224.82 42953.10 47915.54 2018-04-04 15:12:21.000 094 21233.91 224.92 42953.14 47915.46 2018-04-04 15:12:22.000 094 21233.91 224.92 42953.11 47915.40 2018-04-04 15:12:23.000 094 21233.82 224.83 42953.11 47915.39 2018-04-04 15:12:24.000 094 21233.78 224.82 42953.10 47915.39 2018-04-04 15:12:25.000 094 21233.74 224.89 42953.07 47915.39 2018-04-04 15:12:26.000 094 21233.74 224.92 42953.08 47915.32 2018-04-04 15:12:27.000 094 21233.72 224.88 42953.10 47915.33 2018-04-04 15:12:28.000 094 21233.74 224.88 42953.04 47915.32 2018-04-04 15:12:29.000 094 21233.71 224.86 42953.02 47915.31 2018-04-04 15:12:30.000 094 21233.74 224.78 42953.07 47915.32 2018-04-04 15:12:31.000 094 21233.68 224.73 42953.09 47915.31 2018-04-04 15:12:32.000 094 21233.77 224.73 42953.15 47915.39 2018-04-04 15:12:33.000 094 21233.78 224.70 42953.25 47915.40 2018-04-04 15:12:34.000 094 21233.81 224.67 42953.29 47915.46 2018-04-04 15:12:35.000 094 21233.87 224.62 42953.28 47915.43 2018-04-04 15:12:36.000 094 21233.82 224.65 42953.27 47915.51 2018-04-04 15:12:37.000 094 21233.83 224.66 42953.32 47915.47 2018-04-04 15:12:38.000 094 21233.87 224.66 42953.29 47915.53 2018-04-04 15:12:39.000 094 21233.93 224.58 42953.30 47915.59 2018-04-04 15:12:40.000 094 21233.94 224.59 42953.38 47915.60 2018-04-04 15:12:41.000 094 21233.99 224.59 42953.39 47915.63 2018-04-04 15:12:42.000 094 21234.01 224.68 42953.40 47915.66 2018-04-04 15:12:43.000 094 21233.94 224.67 42953.38 47915.69 2018-04-04 15:12:44.000 094 21234.05 224.65 42953.36 47915.75 2018-04-04 15:12:45.000 094 21234.10 224.56 42953.34 47915.74 2018-04-04 15:12:46.000 094 21234.11 224.57 42953.40 47915.77 2018-04-04 15:12:47.000 094 21234.09 224.60 42953.40 47915.73 2018-04-04 15:12:48.000 094 21234.00 224.62 42953.47 47915.77 2018-04-04 15:12:49.000 094 21234.02 224.67 42953.47 47915.78 2018-04-04 15:12:50.000 094 21234.05 224.62 42953.41 47915.82 2018-04-04 15:12:51.000 094 21234.11 224.62 42953.48 47915.79 2018-04-04 15:12:52.000 094 21234.04 224.61 42953.43 47915.83 2018-04-04 15:12:53.000 094 21234.16 224.61 42953.45 47915.84 2018-04-04 15:12:54.000 094 21234.12 224.75 42953.49 47915.84 2018-04-04 15:12:55.000 094 21234.16 224.76 42953.49 47915.83 2018-04-04 15:12:56.000 094 21234.21 224.82 42953.48 47915.83 2018-04-04 15:12:57.000 094 21234.22 224.87 42953.43 47915.79 2018-04-04 15:12:58.000 094 21234.14 224.74 42953.37 47915.79 2018-04-04 15:12:59.000 094 21234.17 224.70 42953.36 47915.75 2018-04-04 15:13:00.000 094 21234.06 224.69 42953.46 47915.75 2018-04-04 15:13:01.000 094 21234.07 224.71 42953.48 47915.77 2018-04-04 15:13:02.000 094 21234.00 224.72 42953.41 47915.78 2018-04-04 15:13:03.000 094 21233.99 224.66 42953.45 47915.75 2018-04-04 15:13:04.000 094 21233.98 224.63 42953.50 47915.82 2018-04-04 15:13:05.000 094 21233.91 224.67 42953.55 47915.78 2018-04-04 15:13:06.000 094 21233.83 224.63 42953.59 47915.80 2018-04-04 15:13:07.000 094 21233.86 224.68 42953.61 47915.80 2018-04-04 15:13:08.000 094 21233.80 224.69 42953.60 47915.79 2018-04-04 15:13:09.000 094 21233.77 224.67 42953.55 47915.85 2018-04-04 15:13:10.000 094 21233.80 224.74 42953.54 47915.82 2018-04-04 15:13:11.000 094 21233.83 224.78 42953.54 47915.81 2018-04-04 15:13:12.000 094 21233.80 224.71 42953.53 47915.78 2018-04-04 15:13:13.000 094 21233.83 224.81 42953.54 47915.79 2018-04-04 15:13:14.000 094 21233.81 224.78 42953.44 47915.78 2018-04-04 15:13:15.000 094 21233.81 224.71 42953.45 47915.74 2018-04-04 15:13:16.000 094 21233.79 224.72 42953.48 47915.72 2018-04-04 15:13:17.000 094 21233.78 224.76 42953.48 47915.73 2018-04-04 15:13:18.000 094 21233.78 224.76 42953.45 47915.72 2018-04-04 15:13:19.000 094 21233.78 224.69 42953.41 47915.72 2018-04-04 15:13:20.000 094 21233.88 224.78 42953.38 47915.65 2018-04-04 15:13:21.000 094 21233.84 224.84 42953.35 47915.68 2018-04-04 15:13:22.000 094 21233.79 224.82 42953.34 47915.67 2018-04-04 15:13:23.000 094 21233.83 224.82 42953.29 47915.61 2018-04-04 15:13:24.000 094 21233.90 224.83 42953.29 47915.66 2018-04-04 15:13:25.000 094 21233.91 224.80 42953.32 47915.64 2018-04-04 15:13:26.000 094 21233.88 224.80 42953.31 47915.69 2018-04-04 15:13:27.000 094 21233.90 224.72 42953.27 47915.63 2018-04-04 15:13:28.000 094 21233.94 224.69 42953.33 47915.67 2018-04-04 15:13:29.000 094 21233.93 224.70 42953.36 47915.69 2018-04-04 15:13:30.000 094 21233.99 224.73 42953.32 47915.68 2018-04-04 15:13:31.000 094 21233.94 224.73 42953.37 47915.76 2018-04-04 15:13:32.000 094 21233.90 224.74 42953.48 47915.76 2018-04-04 15:13:33.000 094 21233.99 224.73 42953.43 47915.77 2018-04-04 15:13:34.000 094 21233.94 224.73 42953.42 47915.77 2018-04-04 15:13:35.000 094 21234.00 224.80 42953.49 47915.80 2018-04-04 15:13:36.000 094 21234.03 224.79 42953.51 47915.79 2018-04-04 15:13:37.000 094 21234.04 224.80 42953.42 47915.83 2018-04-04 15:13:38.000 094 21234.00 224.79 42953.37 47915.78 2018-04-04 15:13:39.000 094 21234.01 224.80 42953.42 47915.82 2018-04-04 15:13:40.000 094 21234.05 224.86 42953.46 47915.79 2018-04-04 15:13:41.000 094 21234.07 224.81 42953.43 47915.81 2018-04-04 15:13:42.000 094 21234.07 224.80 42953.44 47915.81 2018-04-04 15:13:43.000 094 21234.01 224.86 42953.48 47915.86 2018-04-04 15:13:44.000 094 21234.05 224.90 42953.38 47915.81 2018-04-04 15:13:45.000 094 21234.08 224.86 42953.40 47915.82 2018-04-04 15:13:46.000 094 21234.05 224.85 42953.40 47915.79 2018-04-04 15:13:47.000 094 21234.02 224.86 42953.41 47915.82 2018-04-04 15:13:48.000 094 21234.01 224.82 42953.42 47915.82 2018-04-04 15:13:49.000 094 21234.03 224.83 42953.45 47915.80 2018-04-04 15:13:50.000 094 21234.01 224.87 42953.48 47915.81 2018-04-04 15:13:51.000 094 21234.06 224.83 42953.46 47915.82 2018-04-04 15:13:52.000 094 21234.04 224.88 42953.42 47915.82 2018-04-04 15:13:53.000 094 21234.02 224.90 42953.46 47915.81 2018-04-04 15:13:54.000 094 21234.03 224.94 42953.44 47915.74 2018-04-04 15:13:55.000 094 21234.00 224.92 42953.38 47915.74 2018-04-04 15:13:56.000 094 21233.95 224.91 42953.35 47915.71 2018-04-04 15:13:57.000 094 21234.00 224.90 42953.34 47915.71 2018-04-04 15:13:58.000 094 21233.95 224.89 42953.31 47915.69 2018-04-04 15:13:59.000 094 21233.98 224.95 42953.35 47915.69 2018-04-04 15:14:00.000 094 21233.97 224.99 42953.31 47915.64 2018-04-04 15:14:01.000 094 21233.98 225.02 42953.37 47915.68 2018-04-04 15:14:02.000 094 21233.93 225.02 42953.35 47915.66 2018-04-04 15:14:03.000 094 21233.94 225.05 42953.34 47915.65 2018-04-04 15:14:04.000 094 21233.98 225.09 42953.29 47915.62 2018-04-04 15:14:05.000 094 21233.93 225.03 42953.27 47915.61 2018-04-04 15:14:06.000 094 21233.92 225.03 42953.28 47915.56 2018-04-04 15:14:07.000 094 21233.96 225.08 42953.26 47915.59 2018-04-04 15:14:08.000 094 21233.96 225.13 42953.26 47915.57 2018-04-04 15:14:09.000 094 21233.96 225.15 42953.20 47915.54 2018-04-04 15:14:10.000 094 21233.97 225.10 42953.22 47915.52 2018-04-04 15:14:11.000 094 21233.99 225.10 42953.20 47915.54 2018-04-04 15:14:12.000 094 21233.94 225.09 42953.18 47915.53 2018-04-04 15:14:13.000 094 21233.95 225.15 42953.24 47915.49 2018-04-04 15:14:14.000 094 21233.85 225.11 42953.26 47915.53 2018-04-04 15:14:15.000 094 21233.89 225.18 42953.22 47915.47 2018-04-04 15:14:16.000 094 21233.89 225.19 42953.21 47915.47 2018-04-04 15:14:17.000 094 21233.93 225.14 42953.15 47915.41 2018-04-04 15:14:18.000 094 21233.95 225.20 42953.12 47915.41 2018-04-04 15:14:19.000 094 21233.96 225.19 42953.12 47915.40 2018-04-04 15:14:20.000 094 21233.93 225.19 42953.15 47915.44 2018-04-04 15:14:21.000 094 21233.93 225.22 42953.15 47915.40 2018-04-04 15:14:22.000 094 21233.91 225.22 42953.12 47915.47 2018-04-04 15:14:23.000 094 21233.88 225.18 42953.09 47915.45 2018-04-04 15:14:24.000 094 21233.90 225.23 42953.11 47915.44 2018-04-04 15:14:25.000 094 21233.87 225.25 42953.12 47915.42 2018-04-04 15:14:26.000 094 21233.87 225.28 42953.09 47915.43 2018-04-04 15:14:27.000 094 21233.88 225.25 42953.08 47915.43 2018-04-04 15:14:28.000 094 21233.87 225.23 42953.04 47915.40 2018-04-04 15:14:29.000 094 21233.92 225.19 42953.06 47915.39 2018-04-04 15:14:30.000 094 21233.98 225.18 42953.12 47915.42 2018-04-04 15:14:31.000 094 21233.99 225.26 42953.06 47915.42 2018-04-04 15:14:32.000 094 21234.03 225.25 42953.08 47915.46 2018-04-04 15:14:33.000 094 21234.10 225.24 42953.13 47915.44 2018-04-04 15:14:34.000 094 21234.10 225.30 42953.11 47915.44 2018-04-04 15:14:35.000 094 21234.09 225.31 42953.06 47915.46 2018-04-04 15:14:36.000 094 21234.12 225.29 42953.04 47915.41 2018-04-04 15:14:37.000 094 21234.10 225.25 42952.99 47915.40 2018-04-04 15:14:38.000 094 21234.12 225.30 42952.93 47915.43 2018-04-04 15:14:39.000 094 21234.16 225.36 42953.00 47915.41 2018-04-04 15:14:40.000 094 21234.13 225.33 42952.95 47915.39 2018-04-04 15:14:41.000 094 21234.06 225.38 42952.97 47915.39 2018-04-04 15:14:42.000 094 21234.10 225.33 42952.96 47915.36 2018-04-04 15:14:43.000 094 21234.07 225.34 42952.92 47915.37 2018-04-04 15:14:44.000 094 21234.06 225.27 42952.91 47915.35 2018-04-04 15:14:45.000 094 21234.04 225.25 42953.00 47915.37 2018-04-04 15:14:46.000 094 21234.04 225.14 42953.08 47915.39 2018-04-04 15:14:47.000 094 21234.07 225.14 42953.11 47915.43 2018-04-04 15:14:48.000 094 21234.04 225.12 42953.11 47915.43 2018-04-04 15:14:49.000 094 21234.02 224.99 42953.12 47915.44 2018-04-04 15:14:50.000 094 21234.05 225.03 42953.12 47915.50 2018-04-04 15:14:51.000 094 21234.00 225.10 42953.11 47915.53 2018-04-04 15:14:52.000 094 21233.96 225.21 42953.11 47915.50 2018-04-04 15:14:53.000 094 21233.95 225.29 42953.09 47915.50 2018-04-04 15:14:54.000 094 21233.94 225.28 42953.06 47915.41 2018-04-04 15:14:55.000 094 21233.89 225.28 42953.03 47915.37 2018-04-04 15:14:56.000 094 21233.82 225.26 42953.00 47915.38 2018-04-04 15:14:57.000 094 21233.84 225.24 42953.04 47915.36 2018-04-04 15:14:58.000 094 21233.87 225.31 42953.02 47915.37 2018-04-04 15:14:59.000 094 21233.79 225.30 42953.01 47915.37 2018-04-04 15:15:00.000 094 21233.84 225.34 42953.05 47915.30 2018-04-04 15:15:01.000 094 21233.82 225.33 42953.08 47915.37 2018-04-04 15:15:02.000 094 21233.79 225.28 42953.06 47915.33 2018-04-04 15:15:03.000 094 21233.75 225.32 42953.06 47915.32 2018-04-04 15:15:04.000 094 21233.78 225.28 42953.07 47915.33 2018-04-04 15:15:05.000 094 21233.80 225.33 42953.12 47915.34 2018-04-04 15:15:06.000 094 21233.83 225.34 42953.09 47915.34 2018-04-04 15:15:07.000 094 21233.85 225.37 42953.08 47915.37 2018-04-04 15:15:08.000 094 21233.82 225.34 42953.03 47915.32 2018-04-04 15:15:09.000 094 21233.76 225.35 42953.00 47915.31 2018-04-04 15:15:10.000 094 21233.81 225.36 42952.99 47915.36 2018-04-04 15:15:11.000 094 21233.87 225.26 42952.97 47915.32 2018-04-04 15:15:12.000 094 21233.90 225.24 42952.98 47915.30 2018-04-04 15:15:13.000 094 21233.86 225.28 42953.01 47915.35 2018-04-04 15:15:14.000 094 21233.84 225.28 42953.01 47915.32 2018-04-04 15:15:15.000 094 21233.90 225.23 42953.01 47915.31 2018-04-04 15:15:16.000 094 21233.85 225.26 42953.02 47915.36 2018-04-04 15:15:17.000 094 21233.88 225.17 42953.02 47915.31 2018-04-04 15:15:18.000 094 21233.94 225.07 42953.01 47915.38 2018-04-04 15:15:19.000 094 21233.93 225.13 42953.05 47915.38 2018-04-04 15:15:20.000 094 21233.90 225.06 42953.08 47915.44 2018-04-04 15:15:21.000 094 21233.88 225.08 42953.11 47915.45 2018-04-04 15:15:22.000 094 21233.96 225.08 42953.12 47915.44 2018-04-04 15:15:23.000 094 21233.99 225.13 42953.13 47915.48 2018-04-04 15:15:24.000 094 21234.01 225.18 42953.19 47915.52 2018-04-04 15:15:25.000 094 21233.99 225.19 42953.20 47915.50 2018-04-04 15:15:26.000 094 21234.00 225.12 42953.22 47915.50 2018-04-04 15:15:27.000 094 21234.05 225.13 42953.15 47915.53 2018-04-04 15:15:28.000 094 21234.06 225.18 42953.16 47915.49 2018-04-04 15:15:29.000 094 21234.06 225.22 42953.10 47915.56 2018-04-04 15:15:30.000 094 21234.12 225.25 42953.11 47915.57 2018-04-04 15:15:31.000 094 21234.16 225.19 42953.09 47915.54 2018-04-04 15:15:32.000 094 21234.18 225.12 42953.19 47915.58 2018-04-04 15:15:33.000 094 21234.20 225.12 42953.14 47915.65 2018-04-04 15:15:34.000 094 21234.28 225.07 42953.15 47915.56 2018-04-04 15:15:35.000 094 21234.34 225.13 42953.12 47915.63 2018-04-04 15:15:36.000 094 21234.29 225.08 42953.11 47915.67 2018-04-04 15:15:37.000 094 21234.33 225.10 42953.13 47915.67 2018-04-04 15:15:38.000 094 21234.44 225.18 42953.16 47915.67 2018-04-04 15:15:39.000 094 21234.43 225.14 42953.15 47915.74 2018-04-04 15:15:40.000 094 21234.48 225.11 42953.09 47915.72 2018-04-04 15:15:41.000 094 21234.52 225.12 42953.09 47915.75 2018-04-04 15:15:42.000 094 21234.55 225.04 42953.13 47915.77 2018-04-04 15:15:43.000 094 21234.53 225.12 42953.16 47915.83 2018-04-04 15:15:44.000 094 21234.57 225.13 42953.20 47915.80 2018-04-04 15:15:45.000 094 21234.50 225.13 42953.18 47915.85 2018-04-04 15:15:46.000 094 21234.52 225.18 42953.13 47915.86 2018-04-04 15:15:47.000 094 21234.50 225.19 42953.17 47915.90 2018-04-04 15:15:48.000 094 21234.43 225.20 42953.23 47915.87 2018-04-04 15:15:49.000 094 21234.46 225.23 42953.22 47915.86 2018-04-04 15:15:50.000 094 21234.47 225.30 42953.22 47915.85 2018-04-04 15:15:51.000 094 21234.45 225.34 42953.24 47915.87 2018-04-04 15:15:52.000 094 21234.49 225.27 42953.24 47915.84 2018-04-04 15:15:53.000 094 21234.49 225.31 42953.25 47915.85 2018-04-04 15:15:54.000 094 21234.51 225.26 42953.29 47915.82 2018-04-04 15:15:55.000 094 21234.51 225.25 42953.23 47915.90 2018-04-04 15:15:56.000 094 21234.52 225.28 42953.25 47915.87 2018-04-04 15:15:57.000 094 21234.49 225.28 42953.29 47915.86 2018-04-04 15:15:58.000 094 21234.42 225.23 42953.24 47915.86 2018-04-04 15:15:59.000 094 21234.39 225.26 42953.27 47915.85 2018-04-04 15:16:00.000 094 21234.48 225.25 42953.23 47915.85 2018-04-04 15:16:01.000 094 21234.47 225.27 42953.20 47915.84 2018-04-04 15:16:02.000 094 21234.50 225.33 42953.26 47915.85 2018-04-04 15:16:03.000 094 21234.48 225.33 42953.25 47915.89 2018-04-04 15:16:04.000 094 21234.44 225.31 42953.29 47915.84 2018-04-04 15:16:05.000 094 21234.44 225.34 42953.28 47915.84 2018-04-04 15:16:06.000 094 21234.51 225.33 42953.29 47915.82 2018-04-04 15:16:07.000 094 21234.48 225.32 42953.25 47915.85 2018-04-04 15:16:08.000 094 21234.44 225.37 42953.26 47915.79 2018-04-04 15:16:09.000 094 21234.47 225.40 42953.22 47915.82 2018-04-04 15:16:10.000 094 21234.46 225.42 42953.23 47915.82 2018-04-04 15:16:11.000 094 21234.44 225.32 42953.28 47915.81 2018-04-04 15:16:12.000 094 21234.44 225.33 42953.23 47915.86 2018-04-04 15:16:13.000 094 21234.49 225.35 42953.23 47915.81 2018-04-04 15:16:14.000 094 21234.47 225.30 42953.23 47915.84 2018-04-04 15:16:15.000 094 21234.47 225.25 42953.26 47915.83 2018-04-04 15:16:16.000 094 21234.48 225.26 42953.32 47915.91 2018-04-04 15:16:17.000 094 21234.49 225.30 42953.34 47915.91 2018-04-04 15:16:18.000 094 21234.49 225.28 42953.37 47915.88 2018-04-04 15:16:19.000 094 21234.49 225.21 42953.41 47915.93 2018-04-04 15:16:20.000 094 21234.47 225.14 42953.44 47915.94 2018-04-04 15:16:21.000 094 21234.47 225.11 42953.46 47915.95 2018-04-04 15:16:22.000 094 21234.49 225.09 42953.51 47916.04 2018-04-04 15:16:23.000 094 21234.50 225.05 42953.46 47916.00 2018-04-04 15:16:24.000 094 21234.49 224.96 42953.55 47916.04 2018-04-04 15:16:25.000 094 21234.51 224.99 42953.51 47916.07 2018-04-04 15:16:26.000 094 21234.48 224.93 42953.54 47916.05 2018-04-04 15:16:27.000 094 21234.47 224.98 42953.53 47916.12 2018-04-04 15:16:28.000 094 21234.57 224.95 42953.53 47916.12 2018-04-04 15:16:29.000 094 21234.53 224.97 42953.55 47916.15 2018-04-04 15:16:30.000 094 21234.51 224.93 42953.55 47916.10 2018-04-04 15:16:31.000 094 21234.57 224.86 42953.58 47916.18 2018-04-04 15:16:32.000 094 21234.55 224.84 42953.61 47916.16 2018-04-04 15:16:33.000 094 21234.49 224.80 42953.67 47916.19 2018-04-04 15:16:34.000 094 21234.46 224.78 42953.63 47916.20 2018-04-04 15:16:35.000 094 21234.44 224.77 42953.71 47916.23 2018-04-04 15:16:36.000 094 21234.43 224.74 42953.69 47916.19 2018-04-04 15:16:37.000 094 21234.49 224.75 42953.72 47916.26 2018-04-04 15:16:38.000 094 21234.53 224.69 42953.74 47916.30 2018-04-04 15:16:39.000 094 21234.54 224.67 42953.72 47916.26 2018-04-04 15:16:40.000 094 21234.61 224.76 42953.73 47916.35 2018-04-04 15:16:41.000 094 21234.64 224.76 42953.64 47916.34 2018-04-04 15:16:42.000 094 21234.66 224.80 42953.62 47916.32 2018-04-04 15:16:43.000 094 21234.71 224.68 42953.61 47916.28 2018-04-04 15:16:44.000 094 21234.73 224.65 42953.63 47916.30 2018-04-04 15:16:45.000 094 21234.73 224.63 42953.63 47916.31 2018-04-04 15:16:46.000 094 21234.73 224.58 42953.57 47916.30 2018-04-04 15:16:47.000 094 21234.70 224.61 42953.60 47916.32 2018-04-04 15:16:48.000 094 21234.75 224.64 42953.61 47916.29 2018-04-04 15:16:49.000 094 21234.76 224.58 42953.61 47916.27 2018-04-04 15:16:50.000 094 21234.71 224.66 42953.71 47916.32 2018-04-04 15:16:51.000 094 21234.67 224.65 42953.70 47916.31 2018-04-04 15:16:52.000 094 21234.68 224.65 42953.64 47916.27 2018-04-04 15:16:53.000 094 21234.71 224.61 42953.64 47916.28 2018-04-04 15:16:54.000 094 21234.75 224.62 42953.69 47916.26 2018-04-04 15:16:55.000 094 21234.69 224.58 42953.74 47916.26 2018-04-04 15:16:56.000 094 21234.67 224.55 42953.69 47916.30 2018-04-04 15:16:57.000 094 21234.66 224.54 42953.63 47916.26 2018-04-04 15:16:58.000 094 21234.72 224.60 42953.65 47916.31 2018-04-04 15:16:59.000 094 21234.72 224.58 42953.67 47916.33 2018-04-04 15:17:00.000 094 21234.73 224.59 42953.64 47916.27 2018-04-04 15:17:01.000 094 21234.71 224.58 42953.58 47916.28 2018-04-04 15:17:02.000 094 21234.69 224.59 42953.58 47916.26 2018-04-04 15:17:03.000 094 21234.66 224.63 42953.57 47916.24 2018-04-04 15:17:04.000 094 21234.70 224.65 42953.57 47916.24 2018-04-04 15:17:05.000 094 21234.68 224.62 42953.55 47916.19 2018-04-04 15:17:06.000 094 21234.75 224.64 42953.52 47916.20 2018-04-04 15:17:07.000 094 21234.76 224.58 42953.55 47916.25 2018-04-04 15:17:08.000 094 21234.77 224.62 42953.52 47916.24 2018-04-04 15:17:09.000 094 21234.84 224.60 42953.58 47916.27 2018-04-04 15:17:10.000 094 21234.82 224.59 42953.57 47916.24 2018-04-04 15:17:11.000 094 21234.83 224.60 42953.50 47916.25 2018-04-04 15:17:12.000 094 21234.77 224.58 42953.54 47916.28 2018-04-04 15:17:13.000 094 21234.75 224.49 42953.60 47916.30 2018-04-04 15:17:14.000 094 21234.82 224.46 42953.62 47916.29 2018-04-04 15:17:15.000 094 21234.77 224.45 42953.59 47916.33 2018-04-04 15:17:16.000 094 21234.77 224.52 42953.62 47916.32 2018-04-04 15:17:17.000 094 21234.74 224.59 42953.61 47916.33 2018-04-04 15:17:18.000 094 21234.74 224.49 42953.63 47916.29 2018-04-04 15:17:19.000 094 21234.77 224.44 42953.69 47916.31 2018-04-04 15:17:20.000 094 21234.77 224.43 42953.67 47916.31 2018-04-04 15:17:21.000 094 21234.82 224.56 42953.66 47916.32 2018-04-04 15:17:22.000 094 21234.80 224.54 42953.62 47916.29 2018-04-04 15:17:23.000 094 21234.79 224.50 42953.71 47916.32 2018-04-04 15:17:24.000 094 21234.75 224.52 42953.66 47916.34 2018-04-04 15:17:25.000 094 21234.82 224.53 42953.59 47916.32 2018-04-04 15:17:26.000 094 21234.84 224.55 42953.61 47916.37 2018-04-04 15:17:27.000 094 21234.82 224.49 42953.64 47916.38 2018-04-04 15:17:28.000 094 21234.89 224.51 42953.63 47916.37 2018-04-04 15:17:29.000 094 21234.88 224.52 42953.57 47916.34 2018-04-04 15:17:30.000 094 21234.91 224.57 42953.60 47916.36 2018-04-04 15:17:31.000 094 21234.88 224.59 42953.66 47916.40 2018-04-04 15:17:32.000 094 21234.88 224.54 42953.65 47916.39 2018-04-04 15:17:33.000 094 21234.94 224.50 42953.68 47916.39 2018-04-04 15:17:34.000 094 21234.93 224.48 42953.71 47916.46 2018-04-04 15:17:35.000 094 21234.99 224.41 42953.72 47916.42 2018-04-04 15:17:36.000 094 21234.98 224.43 42953.67 47916.40 2018-04-04 15:17:37.000 094 21234.99 224.48 42953.69 47916.44 2018-04-04 15:17:38.000 094 21234.95 224.51 42953.67 47916.42 2018-04-04 15:17:39.000 094 21234.95 224.56 42953.61 47916.38 2018-04-04 15:17:40.000 094 21234.96 224.53 42953.61 47916.39 2018-04-04 15:17:41.000 094 21234.97 224.52 42953.59 47916.32 2018-04-04 15:17:42.000 094 21234.98 224.54 42953.52 47916.36 2018-04-04 15:17:43.000 094 21235.00 224.59 42953.55 47916.35 2018-04-04 15:17:44.000 094 21235.02 224.56 42953.55 47916.34 2018-04-04 15:17:45.000 094 21235.02 224.55 42953.53 47916.35 2018-04-04 15:17:46.000 094 21235.03 224.54 42953.53 47916.30 2018-04-04 15:17:47.000 094 21234.95 224.52 42953.48 47916.31 2018-04-04 15:17:48.000 094 21234.99 224.55 42953.55 47916.29 2018-04-04 15:17:49.000 094 21234.99 224.55 42953.52 47916.30 2018-04-04 15:17:50.000 094 21234.92 224.49 42953.48 47916.28 2018-04-04 15:17:51.000 094 21234.93 224.51 42953.57 47916.28 2018-04-04 15:17:52.000 094 21234.88 224.55 42953.57 47916.32 2018-04-04 15:17:53.000 094 21234.88 224.64 42953.41 47916.23 2018-04-04 15:17:54.000 094 21234.83 224.67 42953.38 47916.21 2018-04-04 15:17:55.000 094 21234.78 224.69 42953.38 47916.16 2018-04-04 15:17:56.000 094 21234.80 224.72 42953.40 47916.09 2018-04-04 15:17:57.000 094 21234.83 224.76 42953.34 47916.09 2018-04-04 15:17:58.000 094 21234.82 224.79 42953.35 47916.03 2018-04-04 15:17:59.000 094 21234.73 224.80 42953.34 47916.07 2018-04-04 15:18:00.000 094 21234.77 224.82 42953.32 47916.07 2018-04-04 15:18:01.000 094 21234.83 224.84 42953.31 47916.04 2018-04-04 15:18:02.000 094 21234.85 224.80 42953.29 47916.08 2018-04-04 15:18:03.000 094 21234.84 224.81 42953.25 47916.06 2018-04-04 15:18:04.000 094 21234.89 224.82 42953.31 47916.07 2018-04-04 15:18:05.000 094 21234.95 224.80 42953.32 47916.11 2018-04-04 15:18:06.000 094 21234.90 224.78 42953.27 47916.06 2018-04-04 15:18:07.000 094 21234.91 224.75 42953.34 47916.11 2018-04-04 15:18:08.000 094 21234.97 224.69 42953.34 47916.11 2018-04-04 15:18:09.000 094 21234.95 224.75 42953.35 47916.10 2018-04-04 15:18:10.000 094 21234.87 224.73 42953.35 47916.14 2018-04-04 15:18:11.000 094 21234.84 224.73 42953.38 47916.19 2018-04-04 15:18:12.000 094 21234.83 224.70 42953.45 47916.11 2018-04-04 15:18:13.000 094 21234.85 224.73 42953.44 47916.16 2018-04-04 15:18:14.000 094 21234.84 224.64 42953.42 47916.13 2018-04-04 15:18:15.000 094 21234.85 224.64 42953.43 47916.18 2018-04-04 15:18:16.000 094 21234.84 224.66 42953.45 47916.16 2018-04-04 15:18:17.000 094 21234.82 224.57 42953.49 47916.18 2018-04-04 15:18:18.000 094 21234.78 224.56 42953.49 47916.18 2018-04-04 15:18:19.000 094 21234.80 224.59 42953.54 47916.18 2018-04-04 15:18:20.000 094 21234.77 224.69 42953.48 47916.22 2018-04-04 15:18:21.000 094 21234.69 224.78 42953.46 47916.12 2018-04-04 15:18:22.000 094 21234.63 224.74 42953.38 47916.09 2018-04-04 15:18:23.000 094 21234.66 224.74 42953.34 47916.04 2018-04-04 15:18:24.000 094 21234.61 224.78 42953.35 47916.02 2018-04-04 15:18:25.000 094 21234.68 224.87 42953.34 47915.96 2018-04-04 15:18:26.000 094 21234.72 224.87 42953.32 47916.05 2018-04-04 15:18:27.000 094 21234.71 224.93 42953.28 47916.03 2018-04-04 15:18:28.000 094 21234.72 224.91 42953.34 47915.99 2018-04-04 15:18:29.000 094 21234.74 224.92 42953.37 47916.05 2018-04-04 15:18:30.000 094 21234.75 224.92 42953.37 47916.04 2018-04-04 15:18:31.000 094 21234.72 224.93 42953.41 47916.07 2018-04-04 15:18:32.000 094 21234.73 224.97 42953.42 47916.04 2018-04-04 15:18:33.000 094 21234.66 224.89 42953.49 47916.07 2018-04-04 15:18:34.000 094 21234.69 224.94 42953.50 47916.10 2018-04-04 15:18:35.000 094 21234.72 225.04 42953.48 47916.02 2018-04-04 15:18:36.000 094 21234.68 225.02 42953.49 47916.03 2018-04-04 15:18:37.000 094 21234.64 224.99 42953.41 47915.97 2018-04-04 15:18:38.000 094 21234.67 225.02 42953.38 47916.03 2018-04-04 15:18:39.000 094 21234.71 224.93 42953.40 47916.05 2018-04-04 15:18:40.000 094 21234.72 224.93 42953.42 47916.01 2018-04-04 15:18:41.000 094 21234.72 224.92 42953.37 47916.04 2018-04-04 15:18:42.000 094 21234.72 224.96 42953.37 47916.05 2018-04-04 15:18:43.000 094 21234.71 224.98 42953.38 47916.03 2018-04-04 15:18:44.000 094 21234.71 224.99 42953.35 47916.04 2018-04-04 15:18:45.000 094 21234.74 224.96 42953.36 47916.04 2018-04-04 15:18:46.000 094 21234.75 224.91 42953.39 47916.06 2018-04-04 15:18:47.000 094 21234.77 224.87 42953.38 47916.10 2018-04-04 15:18:48.000 094 21234.80 224.87 42953.45 47916.10 2018-04-04 15:18:49.000 094 21234.80 224.81 42953.49 47916.17 2018-04-04 15:18:50.000 094 21234.82 224.81 42953.47 47916.15 2018-04-04 15:18:51.000 094 21234.85 224.73 42953.47 47916.14 2018-04-04 15:18:52.000 094 21234.91 224.65 42953.49 47916.17 2018-04-04 15:18:53.000 094 21234.91 224.68 42953.49 47916.22 2018-04-04 15:18:54.000 094 21234.92 224.70 42953.47 47916.18 2018-04-04 15:18:55.000 094 21234.90 224.73 42953.48 47916.22 2018-04-04 15:18:56.000 094 21234.91 224.68 42953.52 47916.23 2018-04-04 15:18:57.000 094 21234.91 224.68 42953.52 47916.21 2018-04-04 15:18:58.000 094 21234.91 224.60 42953.49 47916.22 2018-04-04 15:18:59.000 094 21234.91 224.59 42953.55 47916.25 2018-04-04 15:19:00.000 094 21234.96 224.55 42953.48 47916.24 2018-04-04 15:19:01.000 094 21234.97 224.52 42953.45 47916.25 2018-04-04 15:19:02.000 094 21234.99 224.59 42953.50 47916.22 2018-04-04 15:19:03.000 094 21234.99 224.63 42953.52 47916.29 2018-04-04 15:19:04.000 094 21234.96 224.59 42953.50 47916.24 2018-04-04 15:19:05.000 094 21234.96 224.62 42953.53 47916.27 2018-04-04 15:19:06.000 094 21234.98 224.65 42953.51 47916.24 2018-04-04 15:19:07.000 094 21235.02 224.58 42953.49 47916.29 2018-04-04 15:19:08.000 094 21235.06 224.52 42953.54 47916.28 2018-04-04 15:19:09.000 094 21235.02 224.54 42953.53 47916.25 2018-04-04 15:19:10.000 094 21235.07 224.51 42953.55 47916.33 2018-04-04 15:19:11.000 094 21235.10 224.52 42953.57 47916.32 2018-04-04 15:19:12.000 094 21235.14 224.53 42953.55 47916.31 2018-04-04 15:19:13.000 094 21235.10 224.44 42953.59 47916.40 2018-04-04 15:19:14.000 094 21235.13 224.39 42953.58 47916.38 2018-04-04 15:19:15.000 094 21235.16 224.39 42953.52 47916.36 2018-04-04 15:19:16.000 094 21235.21 224.41 42953.58 47916.39 2018-04-04 15:19:17.000 094 21235.17 224.45 42953.55 47916.41 2018-04-04 15:19:18.000 094 21235.19 224.43 42953.59 47916.42 2018-04-04 15:19:19.000 094 21235.21 224.38 42953.57 47916.40 2018-04-04 15:19:20.000 094 21235.29 224.38 42953.57 47916.42 2018-04-04 15:19:21.000 094 21235.27 224.35 42953.58 47916.39 2018-04-04 15:19:22.000 094 21235.25 224.39 42953.56 47916.43 2018-04-04 15:19:23.000 094 21235.24 224.36 42953.61 47916.44 2018-04-04 15:19:24.000 094 21235.25 224.34 42953.59 47916.43 2018-04-04 15:19:25.000 094 21235.25 224.37 42953.57 47916.46 2018-04-04 15:19:26.000 094 21235.24 224.33 42953.53 47916.44 2018-04-04 15:19:27.000 094 21235.22 224.38 42953.62 47916.48 2018-04-04 15:19:28.000 094 21235.27 224.37 42953.61 47916.46 2018-04-04 15:19:29.000 094 21235.28 224.36 42953.64 47916.49 2018-04-04 15:19:30.000 094 21235.29 224.27 42953.63 47916.45 2018-04-04 15:19:31.000 094 21235.24 224.28 42953.62 47916.46 2018-04-04 15:19:32.000 094 21235.23 224.25 42953.64 47916.48 2018-04-04 15:19:33.000 094 21235.25 224.26 42953.65 47916.49 2018-04-04 15:19:34.000 094 21235.24 224.27 42953.66 47916.49 2018-04-04 15:19:35.000 094 21235.19 224.29 42953.65 47916.52 2018-04-04 15:19:36.000 094 21235.17 224.28 42953.72 47916.49 2018-04-04 15:19:37.000 094 21235.22 224.29 42953.72 47916.55 2018-04-04 15:19:38.000 094 21235.24 224.33 42953.81 47916.55 2018-04-04 15:19:39.000 094 21235.24 224.30 42953.82 47916.54 2018-04-04 15:19:40.000 094 21235.33 224.32 42953.76 47916.55 2018-04-04 15:19:41.000 094 21235.28 224.33 42953.72 47916.58 2018-04-04 15:19:42.000 094 21235.27 224.40 42953.70 47916.53 2018-04-04 15:19:43.000 094 21235.21 224.45 42953.66 47916.51 2018-04-04 15:19:44.000 094 21235.24 224.43 42953.65 47916.53 2018-04-04 15:19:45.000 094 21235.24 224.43 42953.70 47916.51 2018-04-04 15:19:46.000 094 21235.24 224.46 42953.64 47916.46 2018-04-04 15:19:47.000 094 21235.22 224.46 42953.67 47916.52 2018-04-04 15:19:48.000 094 21235.18 224.51 42953.71 47916.46 2018-04-04 15:19:49.000 094 21235.26 224.52 42953.65 47916.50 2018-04-04 15:19:50.000 094 21235.27 224.50 42953.65 47916.45 2018-04-04 15:19:51.000 094 21235.24 224.51 42953.61 47916.48 2018-04-04 15:19:52.000 094 21235.22 224.48 42953.60 47916.44 2018-04-04 15:19:53.000 094 21235.26 224.51 42953.62 47916.48 2018-04-04 15:19:54.000 094 21235.14 224.49 42953.63 47916.49 2018-04-04 15:19:55.000 094 21235.20 224.55 42953.65 47916.44 2018-04-04 15:19:56.000 094 21235.28 224.50 42953.65 47916.45 2018-04-04 15:19:57.000 094 21235.24 224.52 42953.66 47916.50 2018-04-04 15:19:58.000 094 21235.24 224.53 42953.65 47916.50 2018-04-04 15:19:59.000 094 21235.21 224.52 42953.69 47916.49 2018-04-04 15:20:00.000 094 21235.24 224.49 42953.69 47916.47 2018-04-04 15:20:01.000 094 21235.22 224.45 42953.69 47916.52 2018-04-04 15:20:02.000 094 21235.24 224.36 42953.73 47916.52 2018-04-04 15:20:03.000 094 21235.25 224.33 42953.74 47916.51 2018-04-04 15:20:04.000 094 21235.27 224.32 42953.73 47916.62 2018-04-04 15:20:05.000 094 21235.31 224.33 42953.81 47916.67 2018-04-04 15:20:06.000 094 21235.34 224.24 42953.80 47916.68 2018-04-04 15:20:07.000 094 21235.36 224.24 42953.82 47916.69 2018-04-04 15:20:08.000 094 21235.41 224.26 42953.81 47916.73 2018-04-04 15:20:09.000 094 21235.39 224.31 42953.86 47916.73 2018-04-04 15:20:10.000 094 21235.42 224.31 42953.88 47916.80 2018-04-04 15:20:11.000 094 21235.54 224.28 42953.87 47916.76 2018-04-04 15:20:12.000 094 21235.46 224.31 42953.88 47916.77 2018-04-04 15:20:13.000 094 21235.47 224.31 42953.86 47916.77 2018-04-04 15:20:14.000 094 21235.46 224.26 42953.86 47916.84 2018-04-04 15:20:15.000 094 21235.49 224.24 42953.96 47916.80 2018-04-04 15:20:16.000 094 21235.44 224.21 42953.91 47916.83 2018-04-04 15:20:17.000 094 21235.48 224.24 42953.91 47916.89 2018-04-04 15:20:18.000 094 21235.48 224.28 42953.96 47916.92 2018-04-04 15:20:19.000 094 21235.53 224.24 42953.92 47916.89 2018-04-04 15:20:20.000 094 21235.57 224.20 42953.96 47916.93 2018-04-04 15:20:21.000 094 21235.58 224.22 42953.98 47916.90 2018-04-04 15:20:22.000 094 21235.65 224.21 42953.95 47916.91 2018-04-04 15:20:23.000 094 21235.68 224.13 42953.95 47916.95 2018-04-04 15:20:24.000 094 21235.71 224.14 42953.98 47916.93 2018-04-04 15:20:25.000 094 21235.73 224.09 42954.00 47916.97 2018-04-04 15:20:26.000 094 21235.74 224.05 42953.98 47916.99 2018-04-04 15:20:27.000 094 21235.73 224.06 42953.99 47916.99 2018-04-04 15:20:28.000 094 21235.78 223.98 42953.99 47916.97 2018-04-04 15:20:29.000 094 21235.79 223.98 42954.02 47917.01 2018-04-04 15:20:30.000 094 21235.86 223.95 42954.03 47917.02 2018-04-04 15:20:31.000 094 21235.86 223.94 42954.03 47917.04 2018-04-04 15:20:32.000 094 21235.90 223.91 42953.96 47917.06 2018-04-04 15:20:33.000 094 21235.91 223.96 42953.96 47917.05 2018-04-04 15:20:34.000 094 21235.95 223.99 42953.98 47917.10 2018-04-04 15:20:35.000 094 21235.94 223.90 42953.93 47917.08 2018-04-04 15:20:36.000 094 21235.97 223.81 42953.92 47917.06 2018-04-04 15:20:37.000 094 21236.05 223.89 42953.89 47917.12 2018-04-04 15:20:38.000 094 21236.05 223.84 42953.93 47917.11 2018-04-04 15:20:39.000 094 21236.10 223.80 42953.93 47917.13 2018-04-04 15:20:40.000 094 21236.11 223.77 42953.95 47917.18 2018-04-04 15:20:41.000 094 21236.15 223.77 42953.95 47917.17 2018-04-04 15:20:42.000 094 21236.20 223.79 42953.99 47917.14 2018-04-04 15:20:43.000 094 21236.28 223.79 42954.00 47917.22 2018-04-04 15:20:44.000 094 21236.32 223.69 42953.96 47917.25 2018-04-04 15:20:45.000 094 21236.39 223.62 42953.95 47917.28 2018-04-04 15:20:46.000 094 21236.43 223.56 42953.99 47917.28 2018-04-04 15:20:47.000 094 21236.45 223.50 42954.00 47917.34 2018-04-04 15:20:48.000 094 21236.46 223.49 42954.03 47917.33 2018-04-04 15:20:49.000 094 21236.53 223.42 42954.08 47917.36 2018-04-04 15:20:50.000 094 21236.56 223.38 42954.11 47917.44 2018-04-04 15:20:51.000 094 21236.64 223.36 42954.14 47917.44 2018-04-04 15:20:52.000 094 21236.60 223.31 42954.16 47917.46 2018-04-04 15:20:53.000 094 21236.65 223.27 42954.13 47917.52 2018-04-04 15:20:54.000 094 21236.69 223.21 42954.12 47917.48 2018-04-04 15:20:55.000 094 21236.70 223.28 42954.11 47917.50 2018-04-04 15:20:56.000 094 21236.72 223.31 42954.09 47917.53 2018-04-04 15:20:57.000 094 21236.74 223.35 42954.05 47917.50 2018-04-04 15:20:58.000 094 21236.69 223.45 42954.08 47917.54 2018-04-04 15:20:59.000 094 21236.65 223.56 42954.02 47917.46 2018-04-04 15:21:00.000 094 21236.64 223.50 42954.00 47917.47 2018-04-04 15:21:01.000 094 21236.62 223.50 42953.99 47917.39 2018-04-04 15:21:02.000 094 21236.60 223.44 42953.96 47917.38 2018-04-04 15:21:03.000 094 21236.47 223.47 42954.00 47917.42 2018-04-04 15:21:04.000 094 21236.42 223.53 42953.96 47917.37 2018-04-04 15:21:05.000 094 21236.41 223.59 42954.01 47917.29 2018-04-04 15:21:06.000 094 21236.33 223.61 42953.93 47917.30 2018-04-04 15:21:07.000 094 21236.25 223.69 42953.94 47917.23 2018-04-04 15:21:08.000 094 21236.19 223.76 42953.89 47917.25 2018-04-04 15:21:09.000 094 21236.18 223.78 42953.90 47917.18 2018-04-04 15:21:10.000 094 21236.09 223.76 42953.86 47917.11 2018-04-04 15:21:11.000 094 21236.01 223.75 42953.84 47917.06 2018-04-04 15:21:12.000 094 21235.91 223.80 42953.88 47917.04 2018-04-04 15:21:13.000 094 21235.82 223.85 42953.92 47916.99 2018-04-04 15:21:14.000 094 21235.78 223.85 42953.93 47916.96 2018-04-04 15:21:15.000 094 21235.75 223.92 42953.91 47916.93 2018-04-04 15:21:16.000 094 21235.69 223.97 42953.93 47916.93 2018-04-04 15:21:17.000 094 21235.60 223.98 42953.91 47916.86 2018-04-04 15:21:18.000 094 21235.51 223.95 42953.92 47916.80 2018-04-04 15:21:19.000 094 21235.47 224.00 42953.95 47916.85 2018-04-04 15:21:20.000 094 21235.38 224.10 42953.90 47916.81 2018-04-04 15:21:21.000 094 21235.38 224.08 42953.88 47916.82 2018-04-04 15:21:22.000 094 21235.37 224.13 42953.87 47916.72 2018-04-04 15:21:23.000 094 21235.36 224.20 42953.87 47916.75 2018-04-04 15:21:24.000 094 21235.38 224.23 42953.78 47916.69 2018-04-04 15:21:25.000 094 21235.36 224.27 42953.72 47916.66 2018-04-04 15:21:26.000 094 21235.34 224.29 42953.76 47916.63 2018-04-04 15:21:27.000 094 21235.33 224.25 42953.72 47916.64 2018-04-04 15:21:28.000 094 21235.37 224.35 42953.66 47916.60 2018-04-04 15:21:29.000 094 21235.41 224.33 42953.67 47916.59 2018-04-04 15:21:30.000 094 21235.37 224.27 42953.72 47916.60 2018-04-04 15:21:31.000 094 21235.42 224.17 42953.76 47916.58 2018-04-04 15:21:32.000 094 21235.49 224.16 42953.74 47916.64 2018-04-04 15:21:33.000 094 21235.52 224.16 42953.78 47916.68 2018-04-04 15:21:34.000 094 21235.50 224.14 42953.81 47916.72 2018-04-04 15:21:35.000 094 21235.50 224.12 42953.86 47916.75 2018-04-04 15:21:36.000 094 21235.52 224.06 42953.82 47916.80 2018-04-04 15:21:37.000 094 21235.54 224.09 42953.79 47916.82 2018-04-04 15:21:38.000 094 21235.60 224.14 42953.76 47916.84 2018-04-04 15:21:39.000 094 21235.61 224.09 42953.83 47916.86 2018-04-04 15:21:40.000 094 21235.60 224.05 42953.84 47916.86 2018-04-04 15:21:41.000 094 21235.62 224.03 42953.86 47916.83 2018-04-04 15:21:42.000 094 21235.63 224.13 42953.81 47916.85 2018-04-04 15:21:43.000 094 21235.56 224.08 42953.86 47916.86 2018-04-04 15:21:44.000 094 21235.61 224.07 42953.88 47916.85 2018-04-04 15:21:45.000 094 21235.63 224.06 42953.88 47916.81 2018-04-04 15:21:46.000 094 21235.60 224.00 42953.86 47916.86 2018-04-04 15:21:47.000 094 21235.63 223.93 42953.88 47916.84 2018-04-04 15:21:48.000 094 21235.69 223.87 42953.86 47916.87 2018-04-04 15:21:49.000 094 21235.71 223.88 42953.92 47916.93 2018-04-04 15:21:50.000 094 21235.77 223.85 42953.91 47916.89 2018-04-04 15:21:51.000 094 21235.89 223.86 42953.95 47917.00 2018-04-04 15:21:52.000 094 21235.89 223.88 42953.96 47917.03 2018-04-04 15:21:53.000 094 21235.89 223.84 42953.99 47917.02 2018-04-04 15:21:54.000 094 21235.89 223.80 42954.02 47917.06 2018-04-04 15:21:55.000 094 21235.91 223.75 42954.06 47917.07 2018-04-04 15:21:56.000 094 21235.90 223.69 42954.05 47917.07 2018-04-04 15:21:57.000 094 21235.84 223.66 42954.04 47917.11 2018-04-04 15:21:58.000 094 21235.82 223.59 42954.09 47917.13 2018-04-04 15:21:59.000 094 21235.83 223.62 42954.13 47917.15 2018-04-04 15:22:00.000 094 21235.82 223.58 42954.14 47917.17 2018-04-04 15:22:01.000 094 21235.82 223.57 42954.16 47917.18 2018-04-04 15:22:02.000 094 21235.72 223.57 42954.14 47917.16 2018-04-04 15:22:03.000 094 21235.73 223.61 42954.16 47917.15 2018-04-04 15:22:04.000 094 21235.70 223.59 42954.22 47917.18 2018-04-04 15:22:05.000 094 21235.66 223.58 42954.23 47917.14 2018-04-04 15:22:06.000 094 21235.69 223.61 42954.17 47917.17 2018-04-04 15:22:07.000 094 21235.74 223.61 42954.22 47917.19 2018-04-04 15:22:08.000 094 21235.69 223.59 42954.18 47917.18 2018-04-04 15:22:09.000 094 21235.79 223.61 42954.09 47917.14 2018-04-04 15:22:10.000 094 21235.79 223.63 42954.15 47917.10 2018-04-04 15:22:11.000 094 21235.70 223.64 42954.12 47917.10 2018-04-04 15:22:12.000 094 21235.66 223.66 42954.08 47917.13 2018-04-04 15:22:13.000 094 21235.67 223.67 42954.10 47917.09 2018-04-04 15:22:14.000 094 21235.59 223.68 42954.12 47917.06 2018-04-04 15:22:15.000 094 21235.64 223.69 42954.10 47917.09 2018-04-04 15:22:16.000 094 21235.64 223.73 42954.04 47917.07 2018-04-04 15:22:17.000 094 21235.60 223.75 42954.03 47917.06 2018-04-04 15:22:18.000 094 21235.53 223.73 42954.04 47916.99 2018-04-04 15:22:19.000 094 21235.57 223.76 42954.00 47916.99 2018-04-04 15:22:20.000 094 21235.54 223.72 42953.99 47916.96 2018-04-04 15:22:21.000 094 21235.45 223.76 42953.96 47917.01 2018-04-04 15:22:22.000 094 21235.47 223.81 42953.93 47916.99 2018-04-04 15:22:23.000 094 21235.46 223.90 42953.98 47916.94 2018-04-04 15:22:24.000 094 21235.45 223.92 42953.96 47916.90 2018-04-04 15:22:25.000 094 21235.43 223.98 42953.92 47916.88 2018-04-04 15:22:26.000 094 21235.46 224.01 42953.84 47916.82 2018-04-04 15:22:27.000 094 21235.37 223.98 42953.81 47916.76 2018-04-04 15:22:28.000 094 21235.31 223.99 42953.78 47916.82 2018-04-04 15:22:29.000 094 21235.31 223.95 42953.82 47916.72 2018-04-04 15:22:30.000 094 21235.33 224.01 42953.83 47916.76 2018-04-04 15:22:31.000 094 21235.29 223.96 42953.82 47916.71 2018-04-04 15:22:32.000 094 21235.33 224.01 42953.78 47916.74 2018-04-04 15:22:33.000 094 21235.34 224.04 42953.81 47916.70 2018-04-04 15:22:34.000 094 21235.31 223.99 42953.81 47916.72 2018-04-04 15:22:35.000 094 21235.24 223.99 42953.86 47916.71 2018-04-04 15:22:36.000 094 21235.25 224.05 42953.88 47916.69 2018-04-04 15:22:37.000 094 21235.18 223.99 42953.91 47916.68 2018-04-04 15:22:38.000 094 21235.15 223.89 42953.95 47916.70 2018-04-04 15:22:39.000 094 21235.16 223.82 42953.90 47916.68 2018-04-04 15:22:40.000 094 21235.11 223.92 42953.93 47916.70 2018-04-04 15:22:41.000 094 21235.06 223.90 42953.96 47916.69 2018-04-04 15:22:42.000 094 21235.05 223.77 42953.95 47916.71 2018-04-04 15:22:43.000 094 21235.10 223.82 42953.98 47916.70 2018-04-04 15:22:44.000 094 21235.06 223.83 42953.95 47916.75 2018-04-04 15:22:45.000 094 21235.08 223.85 42954.06 47916.76 2018-04-04 15:22:46.000 094 21235.10 223.91 42954.12 47916.78 2018-04-04 15:22:47.000 094 21235.11 223.88 42954.04 47916.78 2018-04-04 15:22:48.000 094 21235.13 223.83 42954.05 47916.75 2018-04-04 15:22:49.000 094 21235.10 223.86 42954.04 47916.79 2018-04-04 15:22:50.000 094 21235.12 223.90 42954.01 47916.77 2018-04-04 15:22:51.000 094 21235.10 223.90 42954.01 47916.78 2018-04-04 15:22:52.000 094 21235.11 223.89 42954.00 47916.79 2018-04-04 15:22:53.000 094 21235.13 223.93 42954.01 47916.78 2018-04-04 15:22:54.000 094 21235.09 223.96 42953.92 47916.73 2018-04-04 15:22:55.000 094 21235.04 224.10 42953.90 47916.71 2018-04-04 15:22:56.000 094 21234.97 224.19 42953.87 47916.65 2018-04-04 15:22:57.000 094 21234.95 224.21 42953.81 47916.59 2018-04-04 15:22:58.000 094 21235.03 224.24 42953.73 47916.54 2018-04-04 15:22:59.000 094 21235.04 224.28 42953.71 47916.46 2018-04-04 15:23:00.000 094 21235.06 224.28 42953.60 47916.44 2018-04-04 15:23:01.000 094 21235.06 224.27 42953.61 47916.44 2018-04-04 15:23:02.000 094 21235.13 224.22 42953.62 47916.41 2018-04-04 15:23:03.000 094 21235.14 224.19 42953.66 47916.39 2018-04-04 15:23:04.000 094 21235.12 224.21 42953.68 47916.43 2018-04-04 15:23:05.000 094 21235.12 224.27 42953.63 47916.38 2018-04-04 15:23:06.000 094 21235.06 224.33 42953.63 47916.43 2018-04-04 15:23:07.000 094 21235.10 224.30 42953.63 47916.44 2018-04-04 15:23:08.000 094 21235.12 224.26 42953.61 47916.42 2018-04-04 15:23:09.000 094 21235.23 224.15 42953.64 47916.44 2018-04-04 15:23:10.000 094 21235.28 224.07 42953.67 47916.50 2018-04-04 15:23:11.000 094 21235.21 224.04 42953.78 47916.57 2018-04-04 15:23:12.000 094 21235.24 223.96 42953.92 47916.63 2018-04-04 15:23:13.000 094 21235.20 223.92 42953.98 47916.75 2018-04-04 15:23:14.000 094 21235.21 223.93 42954.08 47916.74 2018-04-04 15:23:15.000 094 21235.28 223.89 42954.05 47916.83 2018-04-04 15:23:16.000 094 21235.31 223.92 42954.04 47916.84 2018-04-04 15:23:17.000 094 21235.30 224.04 42954.05 47916.92 2018-04-04 15:23:18.000 094 21235.17 224.04 42954.06 47916.88 2018-04-04 15:23:19.000 094 21235.26 224.06 42954.10 47916.93 2018-04-04 15:23:20.000 094 21235.29 224.04 42954.09 47916.92 2018-04-04 15:23:21.000 094 21235.24 224.10 42954.10 47916.96 2018-04-04 15:23:22.000 094 21235.20 224.08 42954.05 47916.85 2018-04-04 15:23:23.000 094 21235.23 224.13 42954.05 47916.92 2018-04-04 15:23:24.000 094 21235.17 224.15 42954.05 47916.88 2018-04-04 15:23:25.000 094 21235.14 224.12 42954.03 47916.89 2018-04-04 15:23:26.000 094 21235.11 224.27 42953.98 47916.78 2018-04-04 15:23:27.000 094 21235.03 224.31 42953.93 47916.73 2018-04-04 15:23:28.000 094 21235.00 224.32 42953.90 47916.66 2018-04-04 15:23:29.000 094 21234.95 224.35 42953.86 47916.66 2018-04-04 15:23:30.000 094 21234.96 224.34 42953.86 47916.60 2018-04-04 15:23:31.000 094 21234.95 224.32 42953.83 47916.58 2018-04-04 15:23:32.000 094 21234.95 224.37 42953.81 47916.54 2018-04-04 15:23:33.000 094 21234.90 224.41 42953.80 47916.57 2018-04-04 15:23:34.000 094 21234.85 224.35 42953.76 47916.54 2018-04-04 15:23:35.000 094 21234.90 224.43 42953.84 47916.49 2018-04-04 15:23:36.000 094 21234.89 224.39 42953.82 47916.50 2018-04-04 15:23:37.000 094 21234.85 224.30 42953.84 47916.45 2018-04-04 15:23:38.000 094 21234.84 224.28 42953.80 47916.42 2018-04-04 15:23:39.000 094 21234.75 224.28 42953.84 47916.52 2018-04-04 15:23:40.000 094 21234.73 224.37 42953.90 47916.48 2018-04-04 15:23:41.000 094 21234.67 224.31 42953.95 47916.53 2018-04-04 15:23:42.000 094 21234.69 224.31 42954.00 47916.50 2018-04-04 15:23:43.000 094 21234.66 224.35 42953.99 47916.56 2018-04-04 15:23:44.000 094 21234.70 224.37 42954.06 47916.56 2018-04-04 15:23:45.000 094 21234.69 224.43 42954.04 47916.58 2018-04-04 15:23:46.000 094 21234.65 224.48 42954.01 47916.62 2018-04-04 15:23:47.000 094 21234.62 224.41 42954.00 47916.55 2018-04-04 15:23:48.000 094 21234.59 224.49 42954.00 47916.51 2018-04-04 15:23:49.000 094 21234.59 224.57 42954.01 47916.53 2018-04-04 15:23:50.000 094 21234.57 224.57 42954.01 47916.56 2018-04-04 15:23:51.000 094 21234.52 224.55 42954.02 47916.58 2018-04-04 15:23:52.000 094 21234.47 224.64 42954.06 47916.51 2018-04-04 15:23:53.000 094 21234.47 224.73 42954.08 47916.56 2018-04-04 15:23:54.000 094 21234.47 224.83 42953.99 47916.52 2018-04-04 15:23:55.000 094 21234.46 224.76 42953.93 47916.52 2018-04-04 15:23:56.000 094 21234.51 224.81 42953.90 47916.49 2018-04-04 15:23:57.000 094 21234.55 224.83 42953.92 47916.48 2018-04-04 15:23:58.000 094 21234.50 224.87 42953.96 47916.46 2018-04-04 15:23:59.000 094 21234.47 224.76 42953.90 47916.41 2018-04-04 15:24:00.000 094 21234.49 224.69 42953.93 47916.43 2018-04-04 15:24:01.000 094 21234.47 224.70 42953.93 47916.45 2018-04-04 15:24:02.000 094 21234.45 224.64 42953.91 47916.38 2018-04-04 15:24:03.000 094 21234.46 224.64 42953.98 47916.44 2018-04-04 15:24:04.000 094 21234.45 224.74 42953.90 47916.41 2018-04-04 15:24:05.000 094 21234.42 224.71 42953.94 47916.45 2018-04-04 15:24:06.000 094 21234.42 224.72 42953.96 47916.42 2018-04-04 15:24:07.000 094 21234.37 224.78 42953.96 47916.45 2018-04-04 15:24:08.000 094 21234.34 224.81 42953.93 47916.44 2018-04-04 15:24:09.000 094 21234.36 224.83 42953.91 47916.39 2018-04-04 15:24:10.000 094 21234.41 224.82 42953.87 47916.41 2018-04-04 15:24:11.000 094 21234.43 224.90 42953.82 47916.38 2018-04-04 15:24:12.000 094 21234.39 224.87 42953.88 47916.32 2018-04-04 15:24:13.000 094 21234.32 224.89 42953.81 47916.33 2018-04-04 15:24:14.000 094 21234.37 224.89 42953.81 47916.30 2018-04-04 15:24:15.000 094 21234.35 224.91 42953.71 47916.30 2018-04-04 15:24:16.000 094 21234.43 224.90 42953.74 47916.29 2018-04-04 15:24:17.000 094 21234.44 224.89 42953.71 47916.25 2018-04-04 15:24:18.000 094 21234.42 224.90 42953.74 47916.29 2018-04-04 15:24:19.000 094 21234.47 224.93 42953.80 47916.30 2018-04-04 15:24:20.000 094 21234.48 224.93 42953.81 47916.30 2018-04-04 15:24:21.000 094 21234.46 224.88 42953.83 47916.37 2018-04-04 15:24:22.000 094 21234.50 224.85 42953.84 47916.37 2018-04-04 15:24:23.000 094 21234.49 224.88 42953.84 47916.41 2018-04-04 15:24:24.000 094 21234.46 224.92 42953.85 47916.33 2018-04-04 15:24:25.000 094 21234.43 224.94 42953.85 47916.37 2018-04-04 15:24:26.000 094 21234.39 224.92 42953.89 47916.37 2018-04-04 15:24:27.000 094 21234.46 224.93 42953.87 47916.35 2018-04-04 15:24:28.000 094 21234.41 225.05 42953.91 47916.34 2018-04-04 15:24:29.000 094 21234.49 225.08 42953.81 47916.35 2018-04-04 15:24:30.000 094 21234.43 225.15 42953.78 47916.32 2018-04-04 15:24:31.000 094 21234.43 225.11 42953.76 47916.30 2018-04-04 15:24:32.000 094 21234.43 225.04 42953.75 47916.28 2018-04-04 15:24:33.000 094 21234.33 225.11 42953.73 47916.27 2018-04-04 15:24:34.000 094 21234.36 225.10 42953.73 47916.24 2018-04-04 15:24:35.000 094 21234.36 225.05 42953.76 47916.26 2018-04-04 15:24:36.000 094 21234.38 224.95 42953.80 47916.24 2018-04-04 15:24:37.000 094 21234.37 225.05 42953.86 47916.28 2018-04-04 15:24:38.000 094 21234.29 225.08 42953.84 47916.26 2018-04-04 15:24:39.000 094 21234.27 225.03 42953.81 47916.28 2018-04-04 15:24:40.000 094 21234.30 225.07 42953.77 47916.22 2018-04-04 15:24:41.000 094 21234.27 225.07 42953.72 47916.23 2018-04-04 15:24:42.000 094 21234.24 225.15 42953.80 47916.26 2018-04-04 15:24:43.000 094 21234.27 225.08 42953.86 47916.29 2018-04-04 15:24:44.000 094 21234.37 225.12 42953.81 47916.30 2018-04-04 15:24:45.000 094 21234.34 225.15 42953.90 47916.33 2018-04-04 15:24:46.000 094 21234.33 225.14 42953.88 47916.29 2018-04-04 15:24:47.000 094 21234.35 225.21 42953.82 47916.28 2018-04-04 15:24:48.000 094 21234.36 225.22 42953.86 47916.33 2018-04-04 15:24:49.000 094 21234.31 225.27 42953.81 47916.29 2018-04-04 15:24:50.000 094 21234.31 225.41 42953.78 47916.28 2018-04-04 15:24:51.000 094 21234.32 225.51 42953.69 47916.24 2018-04-04 15:24:52.000 094 21234.22 225.60 42953.68 47916.20 2018-04-04 15:24:53.000 094 21234.26 225.59 42953.69 47916.12 2018-04-04 15:24:54.000 094 21234.31 225.51 42953.57 47916.06 2018-04-04 15:24:55.000 094 21234.30 225.51 42953.57 47916.09 2018-04-04 15:24:56.000 094 21234.28 225.48 42953.55 47916.02 2018-04-04 15:24:57.000 094 21234.31 225.54 42953.57 47916.00 2018-04-04 15:24:58.000 094 21234.28 225.55 42953.51 47916.06 2018-04-04 15:24:59.000 094 21234.23 225.60 42953.58 47916.00 2018-04-04 15:25:00.000 094 21234.20 225.57 42953.60 47916.05 2018-04-04 15:25:01.000 094 21234.22 225.57 42953.61 47916.07 2018-04-04 15:25:02.000 094 21234.17 225.57 42953.59 47916.03 2018-04-04 15:25:03.000 094 21234.15 225.50 42953.57 47916.06 2018-04-04 15:25:04.000 094 21234.17 225.46 42953.69 47916.04 2018-04-04 15:25:05.000 094 21234.09 225.48 42953.71 47916.05 2018-04-04 15:25:06.000 094 21234.04 225.47 42953.74 47916.05 2018-04-04 15:25:07.000 094 21234.03 225.42 42953.81 47916.07 2018-04-04 15:25:08.000 094 21233.99 225.43 42953.81 47916.09 2018-04-04 15:25:09.000 094 21233.99 225.40 42953.87 47916.08 2018-04-04 15:25:10.000 094 21233.93 225.42 42953.87 47916.14 2018-04-04 15:25:11.000 094 21233.86 225.45 42953.87 47916.10 2018-04-04 15:25:12.000 094 21233.86 225.49 42953.90 47916.15 2018-04-04 15:25:13.000 094 21233.85 225.54 42953.86 47916.12 2018-04-04 15:25:14.000 094 21233.87 225.62 42953.88 47916.09 2018-04-04 15:25:15.000 094 21233.87 225.63 42953.88 47916.17 2018-04-04 15:25:16.000 094 21233.91 225.64 42953.84 47916.11 2018-04-04 15:25:17.000 094 21233.92 225.62 42953.79 47916.08 2018-04-04 15:25:18.000 094 21233.91 225.51 42953.79 47916.08 2018-04-04 15:25:19.000 094 21233.89 225.47 42953.84 47916.10 2018-04-04 15:25:20.000 094 21233.90 225.45 42953.86 47916.10 2018-04-04 15:25:21.000 094 21233.90 225.39 42953.88 47916.14 2018-04-04 15:25:22.000 094 21233.91 225.34 42953.92 47916.15 2018-04-04 15:25:23.000 094 21233.93 225.28 42953.96 47916.17 2018-04-04 15:25:24.000 094 21233.95 225.18 42954.03 47916.22 2018-04-04 15:25:25.000 094 21233.90 225.16 42954.09 47916.29 2018-04-04 15:25:26.000 094 21233.92 225.20 42954.13 47916.34 2018-04-04 15:25:27.000 094 21233.97 225.25 42954.17 47916.35 2018-04-04 15:25:28.000 094 21234.01 225.30 42954.18 47916.39 2018-04-04 15:25:29.000 094 21234.00 225.30 42954.16 47916.49 2018-04-04 15:25:30.000 094 21234.03 225.23 42954.18 47916.45 2018-04-04 15:25:31.000 094 21234.02 225.28 42954.20 47916.49 2018-04-04 15:25:32.000 094 21234.07 225.21 42954.18 47916.53 2018-04-04 15:25:33.000 094 21234.02 225.26 42954.22 47916.50 2018-04-04 15:25:34.000 094 21234.04 225.29 42954.21 47916.46 2018-04-04 15:25:35.000 094 21233.96 225.32 42954.22 47916.47 2018-04-04 15:25:36.000 094 21233.99 225.39 42954.23 47916.48 2018-04-04 15:25:37.000 094 21234.02 225.40 42954.25 47916.45 2018-04-04 15:25:38.000 094 21233.95 225.39 42954.25 47916.44 2018-04-04 15:25:39.000 094 21233.96 225.39 42954.18 47916.46 2018-04-04 15:25:40.000 094 21233.99 225.37 42954.16 47916.45 2018-04-04 15:25:41.000 094 21233.97 225.41 42954.15 47916.43 2018-04-04 15:25:42.000 094 21233.97 225.41 42954.14 47916.35 2018-04-04 15:25:43.000 094 21233.99 225.34 42954.15 47916.43 2018-04-04 15:25:44.000 094 21233.94 225.41 42954.12 47916.39 2018-04-04 15:25:45.000 094 21233.90 225.42 42954.16 47916.40 2018-04-04 15:25:46.000 094 21233.91 225.37 42954.17 47916.37 2018-04-04 15:25:47.000 094 21233.98 225.37 42954.20 47916.42 2018-04-04 15:25:48.000 094 21233.92 225.39 42954.16 47916.43 2018-04-04 15:25:49.000 094 21233.92 225.47 42954.10 47916.40 2018-04-04 15:25:50.000 094 21233.97 225.48 42954.16 47916.37 2018-04-04 15:25:51.000 094 21233.96 225.48 42954.18 47916.43 2018-04-04 15:25:52.000 094 21234.01 225.50 42954.12 47916.41 2018-04-04 15:25:53.000 094 21234.00 225.57 42954.08 47916.34 2018-04-04 15:25:54.000 094 21234.00 225.55 42954.06 47916.35 2018-04-04 15:25:55.000 094 21234.08 225.52 42954.12 47916.38 2018-04-04 15:25:56.000 094 21234.04 225.54 42954.07 47916.38 2018-04-04 15:25:57.000 094 21234.00 225.53 42954.11 47916.35 2018-04-04 15:25:58.000 094 21233.96 225.54 42954.07 47916.40 2018-04-04 15:25:59.000 094 21233.95 225.61 42954.08 47916.34 2018-04-04 15:26:00.000 094 21233.91 225.61 42954.06 47916.33 2018-04-04 15:26:01.000 094 21233.90 225.72 42953.98 47916.27 2018-04-04 15:26:02.000 094 21233.85 225.73 42953.93 47916.26 2018-04-04 15:26:03.000 094 21233.83 225.67 42954.01 47916.19 2018-04-04 15:26:04.000 094 21233.85 225.66 42954.01 47916.21 2018-04-04 15:26:05.000 094 21233.89 225.70 42953.93 47916.16 2018-04-04 15:26:06.000 094 21233.85 225.69 42953.91 47916.16 2018-04-04 15:26:07.000 094 21233.85 225.63 42953.92 47916.14 2018-04-04 15:26:08.000 094 21233.88 225.67 42953.92 47916.14 2018-04-04 15:26:09.000 094 21233.83 225.71 42953.95 47916.14 2018-04-04 15:26:10.000 094 21233.85 225.70 42953.88 47916.12 2018-04-04 15:26:11.000 094 21233.85 225.68 42953.88 47916.14 2018-04-04 15:26:12.000 094 21233.80 225.71 42953.87 47916.15 2018-04-04 15:26:13.000 094 21233.81 225.71 42953.86 47916.10 2018-04-04 15:26:14.000 094 21233.82 225.69 42953.88 47916.08 2018-04-04 15:26:15.000 094 21233.79 225.73 42953.85 47916.10 2018-04-04 15:26:16.000 094 21233.74 225.77 42953.89 47916.05 2018-04-04 15:26:17.000 094 21233.76 225.72 42953.81 47916.04 2018-04-04 15:26:18.000 094 21233.79 225.71 42953.88 47916.02 2018-04-04 15:26:19.000 094 21233.72 225.72 42953.88 47916.04 2018-04-04 15:26:20.000 094 21233.79 225.72 42953.83 47916.03 2018-04-04 15:26:21.000 094 21233.76 225.72 42953.85 47916.04 2018-04-04 15:26:22.000 094 21233.74 225.74 42953.85 47916.03 2018-04-04 15:26:23.000 094 21233.75 225.79 42953.76 47916.01 2018-04-04 15:26:24.000 094 21233.76 225.76 42953.82 47916.07 2018-04-04 15:26:25.000 094 21233.78 225.79 42953.85 47916.03 2018-04-04 15:26:26.000 094 21233.75 225.82 42953.90 47916.05 2018-04-04 15:26:27.000 094 21233.75 225.89 42953.82 47916.04 2018-04-04 15:26:28.000 094 21233.74 225.87 42953.83 47916.02 2018-04-04 15:26:29.000 094 21233.65 225.92 42953.82 47915.96 2018-04-04 15:26:30.000 094 21233.63 225.93 42953.76 47915.94 2018-04-04 15:26:31.000 094 21233.63 225.94 42953.78 47915.92 2018-04-04 15:26:32.000 094 21233.69 225.92 42953.72 47915.92 2018-04-04 15:26:33.000 094 21233.80 225.92 42953.72 47915.95 2018-04-04 15:26:34.000 094 21233.83 225.91 42953.76 47915.99 2018-04-04 15:26:35.000 094 21233.80 225.85 42953.78 47915.97 2018-04-04 15:26:36.000 094 21233.79 225.86 42953.71 47915.98 2018-04-04 15:26:37.000 094 21233.83 225.84 42953.78 47915.99 2018-04-04 15:26:38.000 094 21233.80 225.88 42953.79 47915.96 2018-04-04 15:26:39.000 094 21233.78 225.87 42953.71 47915.95 2018-04-04 15:26:40.000 094 21233.83 225.92 42953.67 47915.97 2018-04-04 15:26:41.000 094 21233.82 225.87 42953.67 47915.91 2018-04-04 15:26:42.000 094 21233.88 225.84 42953.61 47915.95 2018-04-04 15:26:43.000 094 21233.86 225.80 42953.68 47915.94 2018-04-04 15:26:44.000 094 21233.84 225.74 42953.67 47915.96 2018-04-04 15:26:45.000 094 21233.95 225.75 42953.74 47915.99 2018-04-04 15:26:46.000 094 21233.94 225.74 42953.75 47916.00 2018-04-04 15:26:47.000 094 21234.02 225.72 42953.74 47916.03 2018-04-04 15:26:48.000 094 21233.97 225.76 42953.77 47916.02 2018-04-04 15:26:49.000 094 21233.96 225.79 42953.70 47916.04 2018-04-04 15:26:50.000 094 21233.91 225.78 42953.71 47916.03 2018-04-04 15:26:51.000 094 21233.88 225.77 42953.75 47916.03 2018-04-04 15:26:52.000 094 21233.87 225.74 42953.74 47916.05 2018-04-04 15:26:53.000 094 21233.95 225.74 42953.74 47916.01 2018-04-04 15:26:54.000 094 21233.99 225.70 42953.73 47916.01 2018-04-04 15:26:55.000 094 21233.96 225.65 42953.71 47916.04 2018-04-04 15:26:56.000 094 21233.95 225.67 42953.76 47916.08 2018-04-04 15:26:57.000 094 21233.98 225.74 42953.78 47916.05 2018-04-04 15:26:58.000 094 21234.00 225.71 42953.78 47916.10 2018-04-04 15:26:59.000 094 21234.02 225.65 42953.76 47916.08 2018-04-04 15:27:00.000 094 21234.05 225.65 42953.72 47916.13 2018-04-04 15:27:01.000 094 21234.08 225.68 42953.70 47916.07 2018-04-04 15:27:02.000 094 21234.09 225.65 42953.73 47916.08 2018-04-04 15:27:03.000 094 21234.08 225.64 42953.78 47916.12 2018-04-04 15:27:04.000 094 21234.05 225.60 42953.76 47916.12 2018-04-04 15:27:05.000 094 21234.11 225.62 42953.75 47916.17 2018-04-04 15:27:06.000 094 21234.13 225.58 42953.80 47916.12 2018-04-04 15:27:07.000 094 21234.09 225.57 42953.78 47916.18 2018-04-04 15:27:08.000 094 21234.06 225.60 42953.78 47916.13 2018-04-04 15:27:09.000 094 21234.10 225.61 42953.78 47916.14 2018-04-04 15:27:10.000 094 21234.14 225.59 42953.84 47916.14 2018-04-04 15:27:11.000 094 21234.15 225.56 42953.81 47916.15 2018-04-04 15:27:12.000 094 21234.11 225.64 42953.84 47916.17 2018-04-04 15:27:13.000 094 21234.08 225.63 42953.84 47916.16 2018-04-04 15:27:14.000 094 21234.04 225.57 42953.85 47916.14 2018-04-04 15:27:15.000 094 21234.09 225.50 42953.86 47916.15 2018-04-04 15:27:16.000 094 21234.10 225.44 42953.90 47916.15 2018-04-04 15:27:17.000 094 21234.11 225.38 42953.81 47916.17 2018-04-04 15:27:18.000 094 21234.10 225.39 42953.82 47916.24 2018-04-04 15:27:19.000 094 21234.09 225.39 42953.88 47916.23 2018-04-04 15:27:20.000 094 21234.08 225.34 42953.92 47916.21 2018-04-04 15:27:21.000 094 21234.07 225.45 42953.85 47916.18 2018-04-04 15:27:22.000 094 21234.03 225.43 42953.87 47916.22 2018-04-04 15:27:23.000 094 21234.01 225.49 42953.82 47916.11 2018-04-04 15:27:24.000 094 21233.97 225.43 42953.84 47916.15 2018-04-04 15:27:25.000 094 21233.93 225.44 42953.81 47916.12 2018-04-04 15:27:26.000 094 21234.01 225.43 42953.78 47916.11 2018-04-04 15:27:27.000 094 21233.97 225.43 42953.80 47916.09 2018-04-04 15:27:28.000 094 21234.01 225.50 42953.81 47916.06 2018-04-04 15:27:29.000 094 21234.04 225.44 42953.78 47916.11 2018-04-04 15:27:30.000 094 21234.06 225.44 42953.74 47916.08 2018-04-04 15:27:31.000 094 21234.07 225.46 42953.71 47916.11 2018-04-04 15:27:32.000 094 21234.13 225.48 42953.75 47916.08 2018-04-04 15:27:33.000 094 21234.11 225.43 42953.78 47916.08 2018-04-04 15:27:34.000 094 21234.09 225.36 42953.75 47916.14 2018-04-04 15:27:35.000 094 21234.15 225.32 42953.82 47916.09 2018-04-04 15:27:36.000 094 21234.12 225.43 42953.86 47916.15 2018-04-04 15:27:37.000 094 21234.14 225.42 42953.85 47916.17 2018-04-04 15:27:38.000 094 21234.06 225.33 42953.84 47916.16 2018-04-04 15:27:39.000 094 21234.08 225.32 42953.88 47916.17 2018-04-04 15:27:40.000 094 21234.12 225.40 42953.86 47916.26 2018-04-04 15:27:41.000 094 21234.10 225.36 42953.86 47916.17 2018-04-04 15:27:42.000 094 21234.14 225.33 42953.90 47916.18 2018-04-04 15:27:43.000 094 21234.11 225.36 42953.92 47916.23 2018-04-04 15:27:44.000 094 21234.18 225.33 42953.91 47916.27 2018-04-04 15:27:45.000 094 21234.15 225.32 42953.98 47916.27 2018-04-04 15:27:46.000 094 21234.16 225.26 42954.02 47916.28 2018-04-04 15:27:47.000 094 21234.17 225.24 42953.93 47916.35 2018-04-04 15:27:48.000 094 21234.18 225.25 42953.92 47916.26 2018-04-04 15:27:49.000 094 21234.20 225.28 42953.96 47916.35 2018-04-04 15:27:50.000 094 21234.19 225.27 42953.95 47916.33 2018-04-04 15:27:51.000 094 21234.27 225.20 42953.93 47916.34 2018-04-04 15:27:52.000 094 21234.25 225.20 42953.94 47916.34 2018-04-04 15:27:53.000 094 21234.27 225.22 42954.00 47916.38 2018-04-04 15:27:54.000 094 21234.29 225.24 42954.07 47916.43 2018-04-04 15:27:55.000 094 21234.27 225.20 42954.07 47916.42 2018-04-04 15:27:56.000 094 21234.30 225.10 42954.05 47916.41 2018-04-04 15:27:57.000 094 21234.27 225.14 42954.12 47916.44 2018-04-04 15:27:58.000 094 21234.25 225.14 42954.14 47916.49 2018-04-04 15:27:59.000 094 21234.20 225.16 42954.12 47916.52 2018-04-04 15:28:00.000 094 21234.24 225.09 42954.16 47916.45 2018-04-04 15:28:01.000 094 21234.24 225.07 42954.18 47916.49 2018-04-04 15:28:02.000 094 21234.19 225.14 42954.18 47916.50 2018-04-04 15:28:03.000 094 21234.23 225.25 42954.16 47916.45 2018-04-04 15:28:04.000 094 21234.23 225.25 42954.18 47916.45 2018-04-04 15:28:05.000 094 21234.15 225.24 42954.12 47916.46 2018-04-04 15:28:06.000 094 21234.26 225.21 42954.08 47916.46 2018-04-04 15:28:07.000 094 21234.27 225.12 42954.11 47916.44 2018-04-04 15:28:08.000 094 21234.24 225.11 42954.13 47916.49 2018-04-04 15:28:09.000 094 21234.27 225.13 42954.22 47916.51 2018-04-04 15:28:10.000 094 21234.29 225.11 42954.22 47916.57 2018-04-04 15:28:11.000 094 21234.25 225.08 42954.29 47916.55 2018-04-04 15:28:12.000 094 21234.27 225.04 42954.35 47916.66 2018-04-04 15:28:13.000 094 21234.41 224.94 42954.35 47916.63 2018-04-04 15:28:14.000 094 21234.45 224.90 42954.41 47916.77 2018-04-04 15:28:15.000 094 21234.47 224.93 42954.45 47916.79 2018-04-04 15:28:16.000 094 21234.40 224.96 42954.47 47916.84 2018-04-04 15:28:17.000 094 21234.48 224.99 42954.47 47916.85 2018-04-04 15:28:18.000 094 21234.46 225.00 42954.49 47916.89 2018-04-04 15:28:19.000 094 21234.38 225.01 42954.48 47916.88 2018-04-04 15:28:20.000 094 21234.32 224.95 42954.50 47916.88 2018-04-04 15:28:21.000 094 21234.39 224.94 42954.53 47916.92 2018-04-04 15:28:22.000 094 21234.35 224.94 42954.55 47916.94 2018-04-04 15:28:23.000 094 21234.45 225.03 42954.54 47916.93 2018-04-04 15:28:24.000 094 21234.45 225.04 42954.51 47916.92 2018-04-04 15:28:25.000 094 21234.42 224.99 42954.49 47916.92 2018-04-04 15:28:26.000 094 21234.36 225.03 42954.47 47916.86 2018-04-04 15:28:27.000 094 21234.39 225.05 42954.45 47916.85 2018-04-04 15:28:28.000 094 21234.47 225.09 42954.39 47916.80 2018-04-04 15:28:29.000 094 21234.43 225.13 42954.34 47916.84 2018-04-04 15:28:30.000 094 21234.42 225.07 42954.37 47916.80 2018-04-04 15:28:31.000 094 21234.35 225.00 42954.39 47916.73 2018-04-04 15:28:32.000 094 21234.35 225.07 42954.36 47916.79 2018-04-04 15:28:33.000 094 21234.42 225.07 42954.33 47916.77 2018-04-04 15:28:34.000 094 21234.42 225.11 42954.33 47916.73 2018-04-04 15:28:35.000 094 21234.39 225.10 42954.32 47916.75 2018-04-04 15:28:36.000 094 21234.35 225.14 42954.33 47916.77 2018-04-04 15:28:37.000 094 21234.38 225.22 42954.37 47916.73 2018-04-04 15:28:38.000 094 21234.38 225.21 42954.33 47916.76 2018-04-04 15:28:39.000 094 21234.40 225.14 42954.30 47916.74 2018-04-04 15:28:40.000 094 21234.42 225.10 42954.29 47916.75 2018-04-04 15:28:41.000 094 21234.35 225.15 42954.31 47916.75 2018-04-04 15:28:42.000 094 21234.31 225.15 42954.38 47916.72 2018-04-04 15:28:43.000 094 21234.32 225.14 42954.43 47916.73 2018-04-04 15:28:44.000 094 21234.23 225.15 42954.44 47916.76 2018-04-04 15:28:45.000 094 21234.24 225.20 42954.35 47916.77 2018-04-04 15:28:46.000 094 21234.19 225.19 42954.33 47916.77 2018-04-04 15:28:47.000 094 21234.23 225.22 42954.41 47916.71 2018-04-04 15:28:48.000 094 21234.21 225.14 42954.36 47916.68 2018-04-04 15:28:49.000 094 21234.21 225.17 42954.35 47916.67 2018-04-04 15:28:50.000 094 21234.20 225.18 42954.33 47916.63 2018-04-04 15:28:51.000 094 21234.17 225.23 42954.34 47916.73 2018-04-04 15:28:52.000 094 21234.15 225.23 42954.37 47916.65 2018-04-04 15:28:53.000 094 21234.14 225.31 42954.34 47916.62 2018-04-04 15:28:54.000 094 21234.14 225.27 42954.32 47916.62 2018-04-04 15:28:55.000 094 21234.16 225.36 42954.23 47916.55 2018-04-04 15:28:56.000 094 21234.12 225.39 42954.21 47916.55 2018-04-04 15:28:57.000 094 21234.10 225.42 42954.16 47916.50 2018-04-04 15:28:58.000 094 21234.09 225.49 42954.06 47916.44 2018-04-04 15:28:59.000 094 21234.05 225.51 42954.08 47916.41 2018-04-04 15:29:00.000 094 21234.08 225.49 42953.99 47916.35 2018-04-04 15:29:01.000 094 21234.09 225.53 42953.96 47916.31 2018-04-04 15:29:02.000 094 21234.08 225.56 42953.93 47916.26 2018-04-04 15:29:03.000 094 21234.05 225.63 42953.93 47916.26 2018-04-04 15:29:04.000 094 21234.01 225.62 42953.91 47916.16 2018-04-04 15:29:05.000 094 21233.97 225.60 42953.90 47916.21 2018-04-04 15:29:06.000 094 21233.94 225.57 42953.96 47916.22 2018-04-04 15:29:07.000 094 21234.06 225.60 42953.93 47916.21 2018-04-04 15:29:08.000 094 21234.08 225.65 42953.94 47916.18 2018-04-04 15:29:09.000 094 21234.08 225.65 42953.91 47916.19 2018-04-04 15:29:10.000 094 21234.05 225.72 42953.91 47916.17 2018-04-04 15:29:11.000 094 21234.11 225.70 42953.87 47916.18 2018-04-04 15:29:12.000 094 21234.11 225.69 42953.86 47916.18 2018-04-04 15:29:13.000 094 21234.10 225.73 42953.91 47916.19 2018-04-04 15:29:14.000 094 21234.14 225.76 42953.84 47916.18 2018-04-04 15:29:15.000 094 21234.20 225.80 42953.84 47916.24 2018-04-04 15:29:16.000 094 21234.17 225.84 42953.86 47916.15 2018-04-04 15:29:17.000 094 21234.14 225.85 42953.81 47916.23 2018-04-04 15:29:18.000 094 21234.14 225.86 42953.84 47916.15 2018-04-04 15:29:19.000 094 21234.21 225.78 42953.86 47916.19 2018-04-04 15:29:20.000 094 21234.18 225.81 42953.76 47916.20 2018-04-04 15:29:21.000 094 21234.21 225.83 42953.76 47916.17 2018-04-04 15:29:22.000 094 21234.28 225.88 42953.83 47916.18 2018-04-04 15:29:23.000 094 21234.25 225.83 42953.86 47916.21 2018-04-04 15:29:24.000 094 21234.29 225.82 42953.86 47916.19 2018-04-04 15:29:25.000 094 21234.24 225.89 42953.85 47916.26 2018-04-04 15:29:26.000 094 21234.30 225.99 42953.81 47916.22 2018-04-04 15:29:27.000 094 21234.33 226.05 42953.78 47916.15 2018-04-04 15:29:28.000 094 21234.40 225.92 42953.71 47916.18 2018-04-04 15:29:29.000 094 21234.45 225.92 42953.70 47916.20 2018-04-04 15:29:30.000 094 21234.45 225.92 42953.76 47916.17 2018-04-04 15:29:31.000 094 21234.40 225.93 42953.76 47916.22 2018-04-04 15:29:32.000 094 21234.42 226.00 42953.76 47916.19 2018-04-04 15:29:33.000 094 21234.45 226.05 42953.71 47916.21 2018-04-04 15:29:34.000 094 21234.43 226.02 42953.78 47916.22 2018-04-04 15:29:35.000 094 21234.44 225.99 42953.75 47916.17 2018-04-04 15:29:36.000 094 21234.45 226.01 42953.76 47916.25 2018-04-04 15:29:37.000 094 21234.44 225.99 42953.75 47916.25 2018-04-04 15:29:38.000 094 21234.44 225.89 42953.78 47916.21 2018-04-04 15:29:39.000 094 21234.49 225.91 42953.76 47916.27 2018-04-04 15:29:40.000 094 21234.53 225.90 42953.76 47916.23 2018-04-04 15:29:41.000 094 21234.47 225.94 42953.73 47916.27 2018-04-04 15:29:42.000 094 21234.48 226.01 42953.69 47916.24 2018-04-04 15:29:43.000 094 21234.49 225.95 42953.82 47916.29 2018-04-04 15:29:44.000 094 21234.46 225.96 42953.83 47916.27 2018-04-04 15:29:45.000 094 21234.41 225.93 42953.82 47916.35 2018-04-04 15:29:46.000 094 21234.38 225.97 42953.85 47916.32 2018-04-04 15:29:47.000 094 21234.43 225.88 42953.81 47916.28 2018-04-04 15:29:48.000 094 21234.34 225.87 42953.80 47916.28 2018-04-04 15:29:49.000 094 21234.37 225.91 42953.78 47916.26 2018-04-04 15:29:50.000 094 21234.46 225.92 42953.81 47916.30 2018-04-04 15:29:51.000 094 21234.43 225.86 42953.81 47916.28 2018-04-04 15:29:52.000 094 21234.45 225.82 42953.85 47916.29 2018-04-04 15:29:53.000 094 21234.41 225.81 42953.86 47916.30 2018-04-04 15:29:54.000 094 21234.39 225.75 42953.89 47916.32 2018-04-04 15:29:55.000 094 21234.41 225.71 42953.96 47916.33 2018-04-04 15:29:56.000 094 21234.39 225.72 42953.93 47916.35 2018-04-04 15:29:57.000 094 21234.40 225.79 42953.94 47916.33 2018-04-04 15:29:58.000 094 21234.41 225.80 42953.89 47916.38 2018-04-04 15:29:59.000 094 21234.37 225.80 42953.87 47916.35 2018-04-04 15:30:00.000 094 21234.39 225.75 42953.90 47916.38 2018-04-04 15:30:01.000 094 21234.36 225.80 42953.90 47916.37 2018-04-04 15:30:02.000 094 21234.38 225.83 42953.92 47916.36 2018-04-04 15:30:03.000 094 21234.36 225.79 42953.91 47916.35 2018-04-04 15:30:04.000 094 21234.37 225.78 42953.91 47916.37 2018-04-04 15:30:05.000 094 21234.33 225.73 42953.93 47916.37 2018-04-04 15:30:06.000 094 21234.36 225.78 42953.97 47916.32 2018-04-04 15:30:07.000 094 21234.33 225.87 42953.94 47916.38 2018-04-04 15:30:08.000 094 21234.40 225.85 42953.94 47916.34 2018-04-04 15:30:09.000 094 21234.33 225.93 42953.94 47916.36 2018-04-04 15:30:10.000 094 21234.40 225.88 42953.89 47916.32 2018-04-04 15:30:11.000 094 21234.43 225.86 42953.89 47916.37 2018-04-04 15:30:12.000 094 21234.45 225.85 42953.88 47916.31 2018-04-04 15:30:13.000 094 21234.44 225.83 42953.82 47916.34 2018-04-04 15:30:14.000 094 21234.43 225.80 42953.91 47916.35 2018-04-04 15:30:15.000 094 21234.40 225.75 42953.90 47916.32 2018-04-04 15:30:16.000 094 21234.36 225.72 42953.92 47916.39 2018-04-04 15:30:17.000 094 21234.35 225.78 42953.94 47916.38 2018-04-04 15:30:18.000 094 21234.33 225.79 42953.99 47916.35 2018-04-04 15:30:19.000 094 21234.33 225.83 42953.96 47916.41 2018-04-04 15:30:20.000 094 21234.38 225.91 42953.98 47916.37 2018-04-04 15:30:21.000 094 21234.42 225.88 42953.95 47916.35 2018-04-04 15:30:22.000 094 21234.42 225.92 42953.97 47916.37 2018-04-04 15:30:23.000 094 21234.40 225.82 42953.96 47916.41 2018-04-04 15:30:24.000 094 21234.42 225.81 42954.00 47916.39 2018-04-04 15:30:25.000 094 21234.38 225.84 42953.98 47916.39 2018-04-04 15:30:26.000 094 21234.40 225.73 42954.02 47916.44 2018-04-04 15:30:27.000 094 21234.44 225.74 42954.06 47916.43 2018-04-04 15:30:28.000 094 21234.48 225.71 42954.06 47916.49 2018-04-04 15:30:29.000 094 21234.47 225.73 42954.06 47916.52 2018-04-04 15:30:30.000 094 21234.49 225.69 42954.06 47916.53 2018-04-04 15:30:31.000 094 21234.53 225.64 42954.13 47916.59 2018-04-04 15:30:32.000 094 21234.58 225.61 42954.12 47916.61 2018-04-04 15:30:33.000 094 21234.59 225.63 42954.14 47916.66 2018-04-04 15:30:34.000 094 21234.64 225.61 42954.18 47916.70 2018-04-04 15:30:35.000 094 21234.63 225.62 42954.22 47916.75 2018-04-04 15:30:36.000 094 21234.61 225.59 42954.26 47916.74 2018-04-04 15:30:37.000 094 21234.57 225.59 42954.25 47916.72 2018-04-04 15:30:38.000 094 21234.58 225.57 42954.26 47916.76 2018-04-04 15:30:39.000 094 21234.51 225.50 42954.26 47916.75 2018-04-04 15:30:40.000 094 21234.49 225.49 42954.30 47916.75 2018-04-04 15:30:41.000 094 21234.52 225.48 42954.32 47916.76 2018-04-04 15:30:42.000 094 21234.49 225.44 42954.40 47916.77 2018-04-04 15:30:43.000 094 21234.46 225.48 42954.41 47916.81 2018-04-04 15:30:44.000 094 21234.51 225.72 42954.30 47916.82 2018-04-04 15:30:45.000 094 21234.52 225.86 42954.22 47916.82 2018-04-04 15:30:46.000 094 21234.52 225.90 42954.18 47916.82 2018-04-04 15:30:47.000 094 21234.59 225.91 42954.15 47916.71 2018-04-04 15:30:48.000 094 21234.59 226.07 42954.16 47916.74 2018-04-04 15:30:49.000 094 21234.59 226.07 42954.08 47916.62 2018-04-04 15:30:50.000 094 21234.63 226.14 42954.03 47916.58 2018-04-04 15:30:51.000 094 21234.56 226.21 42954.04 47916.57 2018-04-04 15:30:52.000 094 21234.49 226.20 42953.98 47916.49 2018-04-04 15:30:53.000 094 21234.41 226.22 42953.94 47916.46 2018-04-04 15:30:54.000 094 21234.37 226.29 42953.89 47916.44 2018-04-04 15:30:55.000 094 21234.32 226.36 42953.87 47916.36 2018-04-04 15:30:56.000 094 21234.31 226.38 42953.80 47916.33 2018-04-04 15:30:57.000 094 21234.34 226.38 42953.74 47916.28 2018-04-04 15:30:58.000 094 21234.35 226.35 42953.80 47916.26 2018-04-04 15:30:59.000 094 21234.38 226.34 42953.76 47916.20 2018-04-04 15:31:00.000 094 21234.36 226.39 42953.74 47916.23 2018-04-04 15:31:01.000 094 21234.39 226.44 42953.80 47916.23 2018-04-04 15:31:02.000 094 21234.37 226.42 42953.78 47916.27 2018-04-04 15:31:03.000 094 21234.41 226.43 42953.75 47916.25 2018-04-04 15:31:04.000 094 21234.35 226.49 42953.72 47916.25 2018-04-04 15:31:05.000 094 21234.47 226.44 42953.81 47916.27 2018-04-04 15:31:06.000 094 21234.44 226.46 42953.82 47916.32 2018-04-04 15:31:07.000 094 21234.47 226.43 42953.97 47916.32 2018-04-04 15:31:08.000 094 21234.46 226.41 42953.93 47916.39 2018-04-04 15:31:09.000 094 21234.35 226.36 42953.94 47916.33 2018-04-04 15:31:10.000 094 21234.27 226.34 42954.01 47916.37 2018-04-04 15:31:11.000 094 21234.21 226.28 42954.00 47916.39 2018-04-04 15:31:12.000 094 21234.25 226.23 42954.00 47916.39 2018-04-04 15:31:13.000 094 21234.16 226.17 42954.05 47916.42 2018-04-04 15:31:14.000 094 21234.14 226.20 42954.11 47916.44 2018-04-04 15:31:15.000 094 21234.13 226.27 42954.12 47916.42 2018-04-04 15:31:16.000 094 21234.17 226.25 42954.06 47916.44 2018-04-04 15:31:17.000 094 21234.13 226.24 42954.09 47916.40 2018-04-04 15:31:18.000 094 21234.10 226.18 42954.03 47916.37 2018-04-04 15:31:19.000 094 21234.13 226.21 42954.01 47916.34 2018-04-04 15:31:20.000 094 21234.23 226.13 42954.05 47916.36 2018-04-04 15:31:21.000 094 21234.26 226.20 42954.02 47916.40 2018-04-04 15:31:22.000 094 21234.31 226.33 42953.99 47916.36 2018-04-04 15:31:23.000 094 21234.34 226.45 42953.98 47916.37 2018-04-04 15:31:24.000 094 21234.38 226.43 42953.88 47916.36 2018-04-04 15:31:25.000 094 21234.46 226.32 42953.81 47916.39 2018-04-04 15:31:26.000 094 21234.43 226.29 42953.89 47916.34 2018-04-04 15:31:27.000 094 21234.48 226.35 42953.88 47916.34 2018-04-04 15:31:28.000 094 21234.47 226.35 42953.84 47916.40 2018-04-04 15:31:29.000 094 21234.50 226.39 42953.83 47916.36 2018-04-04 15:31:30.000 094 21234.53 226.50 42953.89 47916.34 2018-04-04 15:31:31.000 094 21234.49 226.42 42953.82 47916.39 2018-04-04 15:31:32.000 094 21234.43 226.37 42953.90 47916.36 2018-04-04 15:31:33.000 094 21234.52 226.39 42953.92 47916.43 2018-04-04 15:31:34.000 094 21234.52 226.40 42953.90 47916.39 2018-04-04 15:31:35.000 094 21234.44 226.38 42953.92 47916.44 2018-04-04 15:31:36.000 094 21234.44 226.30 42953.93 47916.43 2018-04-04 15:31:37.000 094 21234.45 226.33 42953.90 47916.40 2018-04-04 15:31:38.000 094 21234.41 226.56 42953.83 47916.37 2018-04-04 15:31:39.000 094 21234.40 226.64 42953.75 47916.30 2018-04-04 15:31:40.000 094 21234.42 226.64 42953.64 47916.20 2018-04-04 15:31:41.000 094 21234.48 226.66 42953.63 47916.18 2018-04-04 15:31:42.000 094 21234.56 226.66 42953.60 47916.17 2018-04-04 15:31:43.000 094 21234.54 226.59 42953.63 47916.12 2018-04-04 15:31:44.000 094 21234.50 226.57 42953.60 47916.18 2018-04-04 15:31:45.000 094 21234.54 226.46 42953.57 47916.13 2018-04-04 15:31:46.000 094 21234.51 226.36 42953.57 47916.15 2018-04-04 15:31:47.000 094 21234.54 226.31 42953.61 47916.19 2018-04-04 15:31:48.000 094 21234.59 226.38 42953.67 47916.18 2018-04-04 15:31:49.000 094 21234.60 226.35 42953.66 47916.22 2018-04-04 15:31:50.000 094 21234.60 226.33 42953.65 47916.20 2018-04-04 15:31:51.000 094 21234.68 226.37 42953.66 47916.24 2018-04-04 15:31:52.000 094 21234.70 226.32 42953.71 47916.24 2018-04-04 15:31:53.000 094 21234.67 226.27 42953.71 47916.25 2018-04-04 15:31:54.000 094 21234.75 226.26 42953.72 47916.36 2018-04-04 15:31:55.000 094 21234.75 226.26 42953.69 47916.34 2018-04-04 15:31:56.000 094 21234.74 226.25 42953.76 47916.32 2018-04-04 15:31:57.000 094 21234.70 226.19 42953.78 47916.38 2018-04-04 15:31:58.000 094 21234.69 226.18 42953.74 47916.39 2018-04-04 15:31:59.000 094 21234.74 226.21 42953.78 47916.41 2018-04-04 15:32:00.000 094 21234.73 226.16 42953.81 47916.41 2018-04-04 15:32:01.000 094 21234.75 226.16 42953.81 47916.45 2018-04-04 15:32:02.000 094 21234.80 226.20 42953.80 47916.42 2018-04-04 15:32:03.000 094 21234.72 226.16 42953.76 47916.42 2018-04-04 15:32:04.000 094 21234.77 226.17 42953.76 47916.38 2018-04-04 15:32:05.000 094 21234.74 226.18 42953.78 47916.40 2018-04-04 15:32:06.000 094 21234.80 226.19 42953.78 47916.39 2018-04-04 15:32:07.000 094 21234.72 226.32 42953.74 47916.35 2018-04-04 15:32:08.000 094 21234.76 226.38 42953.71 47916.35 2018-04-04 15:32:09.000 094 21234.80 226.45 42953.63 47916.27 2018-04-04 15:32:10.000 094 21234.79 226.49 42953.55 47916.24 2018-04-04 15:32:11.000 094 21234.84 226.52 42953.54 47916.17 2018-04-04 15:32:12.000 094 21234.91 226.53 42953.48 47916.21 2018-04-04 15:32:13.000 094 21234.90 226.59 42953.50 47916.22 2018-04-04 15:32:14.000 094 21234.88 226.54 42953.48 47916.23 2018-04-04 15:32:15.000 094 21234.91 226.44 42953.49 47916.20 2018-04-04 15:32:16.000 094 21234.90 226.43 42953.49 47916.18 2018-04-04 15:32:17.000 094 21234.91 226.41 42953.49 47916.24 2018-04-04 15:32:18.000 094 21234.91 226.43 42953.51 47916.23 2018-04-04 15:32:19.000 094 21234.95 226.40 42953.48 47916.25 2018-04-04 15:32:20.000 094 21235.00 226.46 42953.52 47916.24 2018-04-04 15:32:21.000 094 21235.05 226.42 42953.46 47916.27 2018-04-04 15:32:22.000 094 21235.06 226.42 42953.50 47916.28 2018-04-04 15:32:23.000 094 21235.09 226.38 42953.50 47916.30 2018-04-04 15:32:24.000 094 21235.12 226.42 42953.48 47916.30 2018-04-04 15:32:25.000 094 21235.12 226.48 42953.41 47916.30 2018-04-04 15:32:26.000 094 21235.18 226.51 42953.49 47916.35 2018-04-04 15:32:27.000 094 21235.15 226.49 42953.46 47916.34 2018-04-04 15:32:28.000 094 21235.21 226.48 42953.53 47916.33 2018-04-04 15:32:29.000 094 21235.27 226.40 42953.51 47916.37 2018-04-04 15:32:30.000 094 21235.31 226.36 42953.53 47916.34 2018-04-04 15:32:31.000 094 21235.31 226.31 42953.51 47916.41 2018-04-04 15:32:32.000 094 21235.34 226.26 42953.46 47916.42 2018-04-04 15:32:33.000 094 21235.36 226.23 42953.51 47916.43 2018-04-04 15:32:34.000 094 21235.40 226.17 42953.61 47916.47 2018-04-04 15:32:35.000 094 21235.40 226.06 42953.67 47916.52 2018-04-04 15:32:36.000 094 21235.39 226.01 42953.66 47916.59 2018-04-04 15:32:37.000 094 21235.39 225.99 42953.71 47916.60 2018-04-04 15:32:38.000 094 21235.45 225.94 42953.71 47916.63 2018-04-04 15:32:39.000 094 21235.43 225.95 42953.72 47916.65 2018-04-04 15:32:40.000 094 21235.41 225.92 42953.76 47916.65 2018-04-04 15:32:41.000 094 21235.46 225.90 42953.76 47916.70 2018-04-04 15:32:42.000 094 21235.46 225.94 42953.80 47916.69 2018-04-04 15:32:43.000 094 21235.42 225.89 42953.80 47916.75 2018-04-04 15:32:44.000 094 21235.40 225.84 42953.81 47916.70 2018-04-04 15:32:45.000 094 21235.43 225.86 42953.79 47916.76 2018-04-04 15:32:46.000 094 21235.45 225.83 42953.84 47916.74 2018-04-04 15:32:47.000 094 21235.39 225.81 42953.84 47916.79 2018-04-04 15:32:48.000 094 21235.45 225.80 42953.86 47916.80 2018-04-04 15:32:49.000 094 21235.49 225.88 42953.87 47916.77 2018-04-04 15:32:50.000 094 21235.51 225.91 42953.84 47916.76 2018-04-04 15:32:51.000 094 21235.52 225.88 42953.79 47916.79 2018-04-04 15:32:52.000 094 21235.53 225.87 42953.84 47916.80 2018-04-04 15:32:53.000 094 21235.56 225.89 42953.86 47916.78 2018-04-04 15:32:54.000 094 21235.56 225.83 42953.82 47916.83 2018-04-04 15:32:55.000 094 21235.53 225.82 42953.82 47916.79 2018-04-04 15:32:56.000 094 21235.53 225.81 42953.83 47916.78 2018-04-04 15:32:57.000 094 21235.50 225.78 42953.86 47916.81 2018-04-04 15:32:58.000 094 21235.52 225.75 42953.87 47916.82 2018-04-04 15:32:59.000 094 21235.58 225.84 42953.90 47916.88 2018-04-04 15:33:00.000 094 21235.56 225.84 42953.93 47916.84 2018-04-04 15:33:01.000 094 21235.56 225.80 42953.88 47916.87 2018-04-04 15:33:02.000 094 21235.55 225.75 42953.90 47916.84 2018-04-04 15:33:03.000 094 21235.55 225.81 42953.88 47916.88 2018-04-04 15:33:04.000 094 21235.56 225.82 42953.86 47916.84 2018-04-04 15:33:05.000 094 21235.58 225.82 42953.86 47916.88 2018-04-04 15:33:06.000 094 21235.58 225.83 42953.90 47916.88 2018-04-04 15:33:07.000 094 21235.53 225.79 42953.88 47916.83 2018-04-04 15:33:08.000 094 21235.60 225.80 42953.85 47916.86 2018-04-04 15:33:09.000 094 21235.63 225.72 42953.91 47916.86 2018-04-04 15:33:10.000 094 21235.57 225.73 42953.81 47916.86 2018-04-04 15:33:11.000 094 21235.56 225.74 42953.80 47916.88 2018-04-04 15:33:12.000 094 21235.62 225.78 42953.87 47916.86 2018-04-04 15:33:13.000 094 21235.56 225.74 42953.87 47916.86 2018-04-04 15:33:14.000 094 21235.52 225.74 42953.88 47916.85 2018-04-04 15:33:15.000 094 21235.56 225.82 42953.89 47916.84 2018-04-04 15:33:16.000 094 21235.59 225.78 42953.93 47916.89 2018-04-04 15:33:17.000 094 21235.58 225.79 42953.86 47916.87 2018-04-04 15:33:18.000 094 21235.52 225.76 42953.84 47916.82 2018-04-04 15:33:19.000 094 21235.47 225.82 42953.87 47916.84 2018-04-04 15:33:20.000 094 21235.52 225.80 42953.80 47916.84 2018-04-04 15:33:21.000 094 21235.51 225.78 42953.78 47916.83 2018-04-04 15:33:22.000 094 21235.53 225.74 42953.81 47916.84 2018-04-04 15:33:23.000 094 21235.59 225.76 42953.82 47916.86 2018-04-04 15:33:24.000 094 21235.53 225.77 42953.84 47916.83 2018-04-04 15:33:25.000 094 21235.52 225.74 42953.84 47916.86 2018-04-04 15:33:26.000 094 21235.57 225.75 42953.86 47916.86 2018-04-04 15:33:27.000 094 21235.60 225.78 42953.86 47916.86 2018-04-04 15:33:28.000 094 21235.62 225.72 42953.87 47916.91 2018-04-04 15:33:29.000 094 21235.59 225.73 42953.88 47916.94 2018-04-04 15:33:30.000 094 21235.69 225.75 42953.90 47916.91 2018-04-04 15:33:31.000 094 21235.68 225.67 42953.92 47916.94 2018-04-04 15:33:32.000 094 21235.66 225.65 42953.94 47916.94 2018-04-04 15:33:33.000 094 21235.71 225.64 42953.96 47916.95 2018-04-04 15:33:34.000 094 21235.74 225.64 42953.95 47917.06 2018-04-04 15:33:35.000 094 21235.79 225.57 42954.03 47917.03 2018-04-04 15:33:36.000 094 21235.81 225.61 42954.03 47917.07 2018-04-04 15:33:37.000 094 21235.75 225.62 42954.02 47917.11 2018-04-04 15:33:38.000 094 21235.85 225.62 42954.04 47917.12 2018-04-04 15:33:39.000 094 21235.84 225.53 42954.09 47917.13 2018-04-04 15:33:40.000 094 21235.85 225.47 42954.10 47917.13 2018-04-04 15:33:41.000 094 21235.85 225.48 42954.07 47917.20 2018-04-04 15:33:42.000 094 21235.86 225.52 42954.08 47917.21 2018-04-04 15:33:43.000 094 21235.88 225.47 42954.18 47917.22 2018-04-04 15:33:44.000 094 21235.91 225.47 42954.23 47917.23 2018-04-04 15:33:45.000 094 21235.95 225.46 42954.22 47917.32 2018-04-04 15:33:46.000 094 21235.92 225.47 42954.22 47917.32 2018-04-04 15:33:47.000 094 21235.92 225.44 42954.24 47917.37 2018-04-04 15:33:48.000 094 21236.01 225.43 42954.30 47917.36 2018-04-04 15:33:49.000 094 21236.00 225.43 42954.30 47917.40 2018-04-04 15:33:50.000 094 21235.96 225.47 42954.30 47917.43 2018-04-04 15:33:51.000 094 21235.93 225.43 42954.35 47917.48 2018-04-04 15:33:52.000 094 21235.87 225.48 42954.39 47917.44 2018-04-04 15:33:53.000 094 21235.88 225.51 42954.30 47917.40 2018-04-04 15:33:54.000 094 21235.91 225.50 42954.27 47917.44 2018-04-04 15:33:55.000 094 21235.95 225.54 42954.35 47917.38 2018-04-04 15:33:56.000 094 21235.91 225.50 42954.37 47917.39 2018-04-04 15:33:57.000 094 21235.86 225.54 42954.37 47917.40 2018-04-04 15:33:58.000 094 21235.76 225.50 42954.34 47917.40 2018-04-04 15:33:59.000 094 21235.71 225.46 42954.36 47917.38 2018-04-04 15:34:00.000 094 21235.68 225.45 42954.40 47917.36 2018-04-04 15:34:01.000 094 21235.70 225.46 42954.44 47917.38 2018-04-04 15:34:02.000 094 21235.71 225.47 42954.40 47917.37 2018-04-04 15:34:03.000 094 21235.71 225.51 42954.35 47917.39 2018-04-04 15:34:04.000 094 21235.69 225.56 42954.33 47917.42 2018-04-04 15:34:05.000 094 21235.75 225.55 42954.34 47917.38 2018-04-04 15:34:06.000 094 21235.74 225.51 42954.39 47917.38 2018-04-04 15:34:07.000 094 21235.75 225.55 42954.37 47917.42 2018-04-04 15:34:08.000 094 21235.70 225.51 42954.35 47917.34 2018-04-04 15:34:09.000 094 21235.68 225.46 42954.42 47917.33 2018-04-04 15:34:10.000 094 21235.64 225.51 42954.41 47917.34 2018-04-04 15:34:11.000 094 21235.52 225.53 42954.35 47917.34 2018-04-04 15:34:12.000 094 21235.52 225.54 42954.40 47917.32 2018-04-04 15:34:13.000 094 21235.50 225.45 42954.37 47917.31 2018-04-04 15:34:14.000 094 21235.50 225.51 42954.30 47917.29 2018-04-04 15:34:15.000 094 21235.46 225.58 42954.34 47917.31 2018-04-04 15:34:16.000 094 21235.45 225.55 42954.39 47917.32 2018-04-04 15:34:17.000 094 21235.43 225.59 42954.39 47917.32 2018-04-04 15:34:18.000 094 21235.49 225.61 42954.39 47917.26 2018-04-04 15:34:19.000 094 21235.49 225.59 42954.43 47917.34 2018-04-04 15:34:20.000 094 21235.47 225.57 42954.39 47917.30 2018-04-04 15:34:21.000 094 21235.42 225.60 42954.47 47917.34 2018-04-04 15:34:22.000 094 21235.42 225.60 42954.48 47917.31 2018-04-04 15:34:23.000 094 21235.41 225.62 42954.51 47917.33 2018-04-04 15:34:24.000 094 21235.37 225.68 42954.43 47917.30 2018-04-04 15:34:25.000 094 21235.32 225.68 42954.43 47917.28 2018-04-04 15:34:26.000 094 21235.29 225.76 42954.40 47917.28 2018-04-04 15:34:27.000 094 21235.22 225.76 42954.41 47917.31 2018-04-04 15:34:28.000 094 21235.21 225.75 42954.40 47917.24 2018-04-04 15:34:29.000 094 21235.24 225.75 42954.40 47917.25 2018-04-04 15:34:30.000 094 21235.24 225.71 42954.45 47917.19 2018-04-04 15:34:31.000 094 21235.18 225.73 42954.45 47917.25 2018-04-04 15:34:32.000 094 21235.16 225.80 42954.41 47917.21 2018-04-04 15:34:33.000 094 21235.16 225.76 42954.33 47917.23 2018-04-04 15:34:34.000 094 21235.14 225.81 42954.33 47917.20 2018-04-04 15:34:35.000 094 21235.09 225.80 42954.33 47917.16 2018-04-04 15:34:36.000 094 21235.13 225.81 42954.33 47917.16 2018-04-04 15:34:37.000 094 21235.09 225.80 42954.39 47917.14 2018-04-04 15:34:38.000 094 21235.14 225.85 42954.33 47917.13 2018-04-04 15:34:39.000 094 21235.10 225.86 42954.37 47917.12 2018-04-04 15:34:40.000 094 21235.10 225.86 42954.35 47917.10 2018-04-04 15:34:41.000 094 21235.03 225.89 42954.32 47917.13 2018-04-04 15:34:42.000 094 21235.01 225.86 42954.35 47917.11 2018-04-04 15:34:43.000 094 21234.97 225.84 42954.37 47917.09 2018-04-04 15:34:44.000 094 21234.97 225.91 42954.35 47917.08 2018-04-04 15:34:45.000 094 21235.03 225.95 42954.33 47917.04 2018-04-04 15:34:46.000 094 21235.01 225.90 42954.30 47917.04 2018-04-04 15:34:47.000 094 21235.02 225.89 42954.28 47917.02 2018-04-04 15:34:48.000 094 21235.02 225.85 42954.27 47916.97 2018-04-04 15:34:49.000 094 21235.01 225.85 42954.26 47917.05 2018-04-04 15:34:50.000 094 21235.03 225.90 42954.25 47916.94 2018-04-04 15:34:51.000 094 21235.01 225.91 42954.24 47916.95 2018-04-04 15:34:52.000 094 21234.94 225.93 42954.22 47916.96 2018-04-04 15:34:53.000 094 21234.99 225.97 42954.23 47916.93 2018-04-04 15:34:54.000 094 21235.06 225.97 42954.23 47916.92 2018-04-04 15:34:55.000 094 21235.11 226.04 42954.18 47916.92 2018-04-04 15:34:56.000 094 21235.07 226.07 42954.20 47916.96 2018-04-04 15:34:57.000 094 21235.09 226.06 42954.13 47916.91 2018-04-04 15:34:58.000 094 21235.13 226.10 42954.13 47916.90 2018-04-04 15:34:59.000 094 21235.19 226.12 42954.11 47916.92 2018-04-04 15:35:00.000 094 21235.25 226.16 42954.09 47916.89 2018-04-04 15:35:01.000 094 21235.17 226.13 42954.16 47916.90 2018-04-04 15:35:02.000 094 21235.14 226.12 42954.16 47916.89 2018-04-04 15:35:03.000 094 21235.13 226.05 42954.09 47916.91 2018-04-04 15:35:04.000 094 21235.16 226.03 42954.12 47916.93 2018-04-04 15:35:05.000 094 21235.15 226.12 42954.13 47916.95 2018-04-04 15:35:06.000 094 21235.17 226.15 42954.14 47916.95 2018-04-04 15:35:07.000 094 21235.21 226.19 42954.11 47916.93 2018-04-04 15:35:08.000 094 21235.27 226.17 42954.15 47916.94 2018-04-04 15:35:09.000 094 21235.20 226.14 42954.13 47916.93 2018-04-04 15:35:10.000 094 21235.19 226.15 42954.09 47916.91 2018-04-04 15:35:11.000 094 21235.24 226.16 42954.09 47916.92 2018-04-04 15:35:12.000 094 21235.20 226.09 42954.06 47916.96 2018-04-04 15:35:13.000 094 21235.13 226.03 42954.04 47916.92 2018-04-04 15:35:14.000 094 21235.13 226.07 42954.10 47916.92 2018-04-04 15:35:15.000 094 21235.14 226.05 42954.11 47916.88 2018-04-04 15:35:16.000 094 21235.10 226.11 42954.07 47916.89 2018-04-04 15:35:17.000 094 21235.19 226.05 42954.13 47916.86 2018-04-04 15:35:18.000 094 21235.21 226.09 42954.11 47916.92 2018-04-04 15:35:19.000 094 21235.25 226.20 42954.04 47916.90 2018-04-04 15:35:20.000 094 21235.15 226.22 42954.04 47916.88 2018-04-04 15:35:21.000 094 21235.18 226.22 42954.06 47916.91 2018-04-04 15:35:22.000 094 21235.20 226.18 42954.05 47916.88 2018-04-04 15:35:23.000 094 21235.17 226.22 42954.02 47916.86 2018-04-04 15:35:24.000 094 21235.16 226.24 42954.08 47916.90 2018-04-04 15:35:25.000 094 21235.14 226.16 42954.08 47916.93 2018-04-04 15:35:26.000 094 21235.15 226.12 42954.10 47916.94 2018-04-04 15:35:27.000 094 21235.15 226.09 42954.16 47916.91 2018-04-04 15:35:28.000 094 21235.12 226.09 42954.13 47916.92 2018-04-04 15:35:29.000 094 21235.12 226.16 42954.13 47916.93 2018-04-04 15:35:30.000 094 21235.16 226.20 42954.10 47916.94 2018-04-04 15:35:31.000 094 21235.17 226.11 42954.04 47916.89 2018-04-04 15:35:32.000 094 21235.16 226.02 42954.04 47916.90 2018-04-04 15:35:33.000 094 21235.16 226.03 42954.04 47916.89 2018-04-04 15:35:34.000 094 21235.10 225.97 42954.02 47916.88 2018-04-04 15:35:35.000 094 21235.16 225.95 42954.09 47916.89 2018-04-04 15:35:36.000 094 21235.19 225.97 42954.12 47916.86 2018-04-04 15:35:37.000 094 21235.14 225.96 42954.10 47916.90 2018-04-04 15:35:38.000 094 21235.16 226.11 42954.11 47916.88 2018-04-04 15:35:39.000 094 21235.12 226.11 42954.04 47916.87 2018-04-04 15:35:40.000 094 21235.14 226.06 42953.99 47916.82 2018-04-04 15:35:41.000 094 21235.14 226.13 42954.07 47916.83 2018-04-04 15:35:42.000 094 21235.16 226.08 42954.05 47916.81 2018-04-04 15:35:43.000 094 21235.16 226.04 42953.95 47916.81 2018-04-04 15:35:44.000 094 21235.16 226.02 42954.02 47916.82 2018-04-04 15:35:45.000 094 21235.20 226.00 42954.00 47916.81 2018-04-04 15:35:46.000 094 21235.24 226.05 42954.01 47916.84 2018-04-04 15:35:47.000 094 21235.15 226.03 42953.96 47916.81 2018-04-04 15:35:48.000 094 21235.11 225.98 42953.99 47916.87 2018-04-04 15:35:49.000 094 21235.13 226.06 42954.08 47916.84 2018-04-04 15:35:50.000 094 21235.18 226.02 42954.04 47916.83 2018-04-04 15:35:51.000 094 21235.14 226.01 42954.07 47916.84 2018-04-04 15:35:52.000 094 21235.16 226.02 42954.09 47916.89 2018-04-04 15:35:53.000 094 21235.20 226.00 42954.05 47916.89 2018-04-04 15:35:54.000 094 21235.22 225.95 42954.09 47916.96 2018-04-04 15:35:55.000 094 21235.23 226.01 42954.12 47916.91 2018-04-04 15:35:56.000 094 21235.21 226.03 42954.14 47917.01 2018-04-04 15:35:57.000 094 21235.19 225.99 42954.16 47917.00 2018-04-04 15:35:58.000 094 21235.21 226.01 42954.20 47917.03 2018-04-04 15:35:59.000 094 21235.17 225.99 42954.16 47916.99 2018-04-04 15:36:00.000 094 21235.20 225.85 42954.20 47917.02 2018-04-04 15:36:01.000 094 21235.20 225.90 42954.28 47916.99 2018-04-04 15:36:02.000 094 21235.18 225.95 42954.20 47917.08 2018-04-04 15:36:03.000 094 21235.20 225.92 42954.22 47917.06 2018-04-04 15:36:04.000 094 21235.25 225.84 42954.25 47917.11 2018-04-04 15:36:05.000 094 21235.18 225.83 42954.27 47917.05 2018-04-04 15:36:06.000 094 21235.13 225.75 42954.32 47917.09 2018-04-04 15:36:07.000 094 21235.07 225.89 42954.33 47917.11 2018-04-04 15:36:08.000 094 21235.10 225.96 42954.32 47917.06 2018-04-04 15:36:09.000 094 21235.14 226.00 42954.28 47917.07 2018-04-04 15:36:10.000 094 21235.14 226.03 42954.27 47917.01 2018-04-04 15:36:11.000 094 21235.20 226.07 42954.21 47917.07 2018-04-04 15:36:12.000 094 21235.15 226.03 42954.23 47917.04 2018-04-04 15:36:13.000 094 21235.12 226.12 42954.18 47917.05 2018-04-04 15:36:14.000 094 21235.21 226.14 42954.20 47917.05 2018-04-04 15:36:15.000 094 21235.23 226.14 42954.15 47917.03 2018-04-04 15:36:16.000 094 21235.25 226.13 42954.21 47917.06 2018-04-04 15:36:17.000 094 21235.23 226.15 42954.22 47917.06 2018-04-04 15:36:18.000 094 21235.24 226.17 42954.20 47917.06 2018-04-04 15:36:19.000 094 21235.29 226.09 42954.26 47917.07 2018-04-04 15:36:20.000 094 21235.27 226.11 42954.20 47917.11 2018-04-04 15:36:21.000 094 21235.29 226.11 42954.22 47917.05 2018-04-04 15:36:22.000 094 21235.31 226.11 42954.29 47917.12 2018-04-04 15:36:23.000 094 21235.26 226.07 42954.27 47917.11 2018-04-04 15:36:24.000 094 21235.27 226.03 42954.28 47917.08 2018-04-04 15:36:25.000 094 21235.27 226.13 42954.26 47917.10 2018-04-04 15:36:26.000 094 21235.33 226.13 42954.34 47917.14 2018-04-04 15:36:27.000 094 21235.27 226.10 42954.35 47917.12 2018-04-04 15:36:28.000 094 21235.36 226.12 42954.29 47917.11 2018-04-04 15:36:29.000 094 21235.36 226.13 42954.27 47917.21 2018-04-04 15:36:30.000 094 21235.43 226.16 42954.30 47917.23 2018-04-04 15:36:31.000 094 21235.46 226.15 42954.25 47917.20 2018-04-04 15:36:32.000 094 21235.42 226.07 42954.30 47917.24 2018-04-04 15:36:33.000 094 21235.54 226.08 42954.30 47917.29 2018-04-04 15:36:34.000 094 21235.51 226.01 42954.27 47917.22 2018-04-04 15:36:35.000 094 21235.45 225.97 42954.33 47917.28 2018-04-04 15:36:36.000 094 21235.45 225.90 42954.39 47917.28 2018-04-04 15:36:37.000 094 21235.41 225.86 42954.47 47917.32 2018-04-04 15:36:38.000 094 21235.46 225.83 42954.53 47917.33 2018-04-04 15:36:39.000 094 21235.40 225.73 42954.56 47917.46 2018-04-04 15:36:40.000 094 21235.39 225.74 42954.57 47917.47 2018-04-04 15:36:41.000 094 21235.46 225.83 42954.66 47917.50 2018-04-04 15:36:42.000 094 21235.50 225.82 42954.67 47917.56 2018-04-04 15:36:43.000 094 21235.48 225.81 42954.76 47917.59 2018-04-04 15:36:44.000 094 21235.51 225.82 42954.71 47917.61 2018-04-04 15:36:45.000 094 21235.54 225.85 42954.70 47917.65 2018-04-04 15:36:46.000 094 21235.51 225.86 42954.70 47917.65 2018-04-04 15:36:47.000 094 21235.51 225.80 42954.75 47917.62 2018-04-04 15:36:48.000 094 21235.50 225.82 42954.74 47917.63 2018-04-04 15:36:49.000 094 21235.58 225.86 42954.74 47917.67 2018-04-04 15:36:50.000 094 21235.58 225.82 42954.73 47917.64 2018-04-04 15:36:51.000 094 21235.57 225.75 42954.72 47917.66 2018-04-04 15:36:52.000 094 21235.65 225.80 42954.70 47917.70 2018-04-04 15:36:53.000 094 21235.65 225.88 42954.65 47917.61 2018-04-04 15:36:54.000 094 21235.68 225.91 42954.66 47917.64 2018-04-04 15:36:55.000 094 21235.63 225.92 42954.70 47917.68 2018-04-04 15:36:56.000 094 21235.64 225.87 42954.70 47917.62 2018-04-04 15:36:57.000 094 21235.68 225.94 42954.66 47917.64 2018-04-04 15:36:58.000 094 21235.72 226.00 42954.64 47917.66 2018-04-04 15:36:59.000 094 21235.75 225.99 42954.64 47917.67 2018-04-04 15:37:00.000 094 21235.72 225.97 42954.62 47917.65 2018-04-04 15:37:01.000 094 21235.71 226.01 42954.56 47917.59 2018-04-04 15:37:02.000 094 21235.73 226.08 42954.56 47917.61 2018-04-04 15:37:03.000 094 21235.75 226.12 42954.51 47917.55 2018-04-04 15:37:04.000 094 21235.75 226.10 42954.47 47917.57 2018-04-04 15:37:05.000 094 21235.73 226.06 42954.50 47917.58 2018-04-04 15:37:06.000 094 21235.74 226.02 42954.46 47917.49 2018-04-04 15:37:07.000 094 21235.69 226.09 42954.50 47917.53 2018-04-04 15:37:08.000 094 21235.74 226.02 42954.51 47917.50 2018-04-04 15:37:09.000 094 21235.67 226.01 42954.53 47917.52 2018-04-04 15:37:10.000 094 21235.73 226.00 42954.51 47917.50 2018-04-04 15:37:11.000 094 21235.78 225.96 42954.53 47917.53 2018-04-04 15:37:12.000 094 21235.73 225.94 42954.54 47917.52 2018-04-04 15:37:13.000 094 21235.74 225.96 42954.54 47917.56 2018-04-04 15:37:14.000 094 21235.71 226.05 42954.47 47917.51 2018-04-04 15:37:15.000 094 21235.77 226.10 42954.43 47917.53 2018-04-04 15:37:16.000 094 21235.82 226.13 42954.45 47917.51 2018-04-04 15:37:17.000 094 21235.80 226.22 42954.43 47917.49 2018-04-04 15:37:18.000 094 21235.82 226.13 42954.41 47917.47 2018-04-04 15:37:19.000 094 21235.79 226.12 42954.44 47917.50 2018-04-04 15:37:20.000 094 21235.80 226.11 42954.45 47917.51 2018-04-04 15:37:21.000 094 21235.76 226.11 42954.43 47917.51 2018-04-04 15:37:22.000 094 21235.77 226.10 42954.50 47917.51 2018-04-04 15:37:23.000 094 21235.77 226.08 42954.54 47917.52 2018-04-04 15:37:24.000 094 21235.70 226.09 42954.53 47917.51 2018-04-04 15:37:25.000 094 21235.64 226.18 42954.54 47917.56 2018-04-04 15:37:26.000 094 21235.55 226.18 42954.52 47917.58 2018-04-04 15:37:27.000 094 21235.52 226.21 42954.57 47917.54 2018-04-04 15:37:28.000 094 21235.54 226.29 42954.54 47917.50 2018-04-04 15:37:29.000 094 21235.51 226.27 42954.55 47917.50 2018-04-04 15:37:30.000 094 21235.49 226.30 42954.47 47917.48 2018-04-04 15:37:31.000 094 21235.50 226.40 42954.53 47917.43 2018-04-04 15:37:32.000 094 21235.52 226.39 42954.51 47917.45 2018-04-04 15:37:33.000 094 21235.46 226.41 42954.53 47917.40 2018-04-04 15:37:34.000 094 21235.44 226.49 42954.53 47917.40 2018-04-04 15:37:35.000 094 21235.42 226.57 42954.49 47917.31 2018-04-04 15:37:36.000 094 21235.42 226.65 42954.47 47917.35 2018-04-04 15:37:37.000 094 21235.42 226.72 42954.43 47917.28 2018-04-04 15:37:38.000 094 21235.51 226.69 42954.37 47917.28 2018-04-04 15:37:39.000 094 21235.54 226.68 42954.32 47917.29 2018-04-04 15:37:40.000 094 21235.53 226.67 42954.30 47917.28 2018-04-04 15:37:41.000 094 21235.53 226.67 42954.27 47917.25 2018-04-04 15:37:42.000 094 21235.57 226.76 42954.33 47917.29 2018-04-04 15:37:43.000 094 21235.51 226.77 42954.37 47917.22 2018-04-04 15:37:44.000 094 21235.54 226.77 42954.32 47917.27 2018-04-04 15:37:45.000 094 21235.55 226.75 42954.37 47917.27 2018-04-04 15:37:46.000 094 21235.54 226.79 42954.32 47917.26 2018-04-04 15:37:47.000 094 21235.52 226.83 42954.33 47917.33 2018-04-04 15:37:48.000 094 21235.51 226.86 42954.31 47917.24 2018-04-04 15:37:49.000 094 21235.44 226.84 42954.34 47917.25 2018-04-04 15:37:50.000 094 21235.42 226.85 42954.38 47917.25 2018-04-04 15:37:51.000 094 21235.42 226.86 42954.37 47917.27 2018-04-04 15:37:52.000 094 21235.43 226.90 42954.41 47917.32 2018-04-04 15:37:53.000 094 21235.49 226.92 42954.43 47917.32 2018-04-04 15:37:54.000 094 21235.44 226.90 42954.43 47917.29 2018-04-04 15:37:55.000 094 21235.48 226.99 42954.47 47917.32 2018-04-04 15:37:56.000 094 21235.50 227.02 42954.42 47917.30 2018-04-04 15:37:57.000 094 21235.50 226.98 42954.42 47917.33 2018-04-04 15:37:58.000 094 21235.47 227.04 42954.44 47917.26 2018-04-04 15:37:59.000 094 21235.46 227.11 42954.41 47917.26 2018-04-04 15:38:00.000 094 21235.38 227.17 42954.32 47917.24 2018-04-04 15:38:01.000 094 21235.37 227.16 42954.33 47917.23 2018-04-04 15:38:02.000 094 21235.42 227.15 42954.33 47917.23 2018-04-04 15:38:03.000 094 21235.38 227.07 42954.30 47917.14 2018-04-04 15:38:04.000 094 21235.37 227.05 42954.29 47917.17 2018-04-04 15:38:05.000 094 21235.34 227.02 42954.30 47917.16 2018-04-04 15:38:06.000 094 21235.36 226.99 42954.30 47917.19 2018-04-04 15:38:07.000 094 21235.35 226.93 42954.30 47917.18 2018-04-04 15:38:08.000 094 21235.30 226.92 42954.27 47917.15 2018-04-04 15:38:09.000 094 21235.29 226.95 42954.28 47917.12 2018-04-04 15:38:10.000 094 21235.29 226.99 42954.28 47917.14 2018-04-04 15:38:11.000 094 21235.26 226.94 42954.27 47917.13 2018-04-04 15:38:12.000 094 21235.28 226.98 42954.23 47917.10 2018-04-04 15:38:13.000 094 21235.29 227.05 42954.18 47917.09 2018-04-04 15:38:14.000 094 21235.34 227.13 42954.12 47917.05 2018-04-04 15:38:15.000 094 21235.34 227.05 42954.16 47917.03 2018-04-04 15:38:16.000 094 21235.30 227.01 42954.22 47917.03 2018-04-04 15:38:17.000 094 21235.35 226.93 42954.23 47917.07 2018-04-04 15:38:18.000 094 21235.33 226.91 42954.26 47917.07 2018-04-04 15:38:19.000 094 21235.37 226.92 42954.23 47917.05 2018-04-04 15:38:20.000 094 21235.34 226.98 42954.32 47917.06 2018-04-04 15:38:21.000 094 21235.34 226.96 42954.30 47917.09 2018-04-04 15:38:22.000 094 21235.30 226.89 42954.25 47917.08 2018-04-04 15:38:23.000 094 21235.32 226.87 42954.33 47917.07 2018-04-04 15:38:24.000 094 21235.33 226.84 42954.35 47917.10 2018-04-04 15:38:25.000 094 21235.35 226.81 42954.33 47917.09 2018-04-04 15:38:26.000 094 21235.31 226.76 42954.43 47917.15 2018-04-04 15:38:27.000 094 21235.22 226.79 42954.47 47917.15 2018-04-04 15:38:28.000 094 21235.20 226.80 42954.41 47917.13 2018-04-04 15:38:29.000 094 21235.13 226.85 42954.33 47917.12 2018-04-04 15:38:30.000 094 21235.18 226.78 42954.41 47917.10 2018-04-04 15:38:31.000 094 21235.22 226.85 42954.44 47917.17 2018-04-04 15:38:32.000 094 21235.24 226.88 42954.41 47917.17 2018-04-04 15:38:33.000 094 21235.24 226.93 42954.39 47917.21 2018-04-04 15:38:34.000 094 21235.27 226.97 42954.34 47917.18 2018-04-04 15:38:35.000 094 21235.30 226.99 42954.32 47917.16 2018-04-04 15:38:36.000 094 21235.31 227.02 42954.39 47917.16 2018-04-04 15:38:37.000 094 21235.38 227.10 42954.28 47917.16 2018-04-04 15:38:38.000 094 21235.35 227.24 42954.22 47917.13 2018-04-04 15:38:39.000 094 21235.35 227.33 42954.16 47917.09 2018-04-04 15:38:40.000 094 21235.46 227.40 42954.11 47917.05 2018-04-04 15:38:41.000 094 21235.46 227.43 42954.06 47917.02 2018-04-04 15:38:42.000 094 21235.39 227.42 42954.09 47917.00 2018-04-04 15:38:43.000 094 21235.40 227.46 42954.07 47916.99 2018-04-04 15:38:44.000 094 21235.48 227.46 42954.11 47917.04 2018-04-04 15:38:45.000 094 21235.53 227.44 42954.08 47916.98 2018-04-04 15:38:46.000 094 21235.58 227.40 42954.08 47917.00 2018-04-04 15:38:47.000 094 21235.65 227.40 42954.12 47917.02 2018-04-04 15:38:48.000 094 21235.68 227.40 42954.13 47917.10 2018-04-04 15:38:49.000 094 21235.64 227.32 42954.18 47917.13 2018-04-04 15:38:50.000 094 21235.63 227.36 42954.16 47917.15 2018-04-04 15:38:51.000 094 21235.69 227.31 42954.22 47917.17 2018-04-04 15:38:52.000 094 21235.64 227.28 42954.18 47917.15 2018-04-04 15:38:53.000 094 21235.61 227.31 42954.18 47917.16 2018-04-04 15:38:54.000 094 21235.63 227.29 42954.15 47917.16 2018-04-04 15:38:55.000 094 21235.63 227.28 42954.19 47917.19 2018-04-04 15:38:56.000 094 21235.58 227.17 42954.22 47917.22 2018-04-04 15:38:57.000 094 21235.59 227.10 42954.30 47917.20 2018-04-04 15:38:58.000 094 21235.55 227.20 42954.33 47917.23 2018-04-04 15:38:59.000 094 21235.58 227.28 42954.27 47917.26 2018-04-04 15:39:00.000 094 21235.62 227.30 42954.23 47917.19 2018-04-04 15:39:01.000 094 21235.66 227.25 42954.22 47917.27 2018-04-04 15:39:02.000 094 21235.54 227.20 42954.24 47917.21 2018-04-04 15:39:03.000 094 21235.53 227.18 42954.23 47917.20 2018-04-04 15:39:04.000 094 21235.43 227.19 42954.25 47917.24 2018-04-04 15:39:05.000 094 21235.52 227.19 42954.28 47917.20 2018-04-04 15:39:06.000 094 21235.54 227.16 42954.37 47917.18 2018-04-04 15:39:07.000 094 21235.53 227.16 42954.28 47917.27 2018-04-04 15:39:08.000 094 21235.53 227.08 42954.35 47917.29 2018-04-04 15:39:09.000 094 21235.52 227.07 42954.41 47917.24 2018-04-04 15:39:10.000 094 21235.44 227.09 42954.42 47917.30 2018-04-04 15:39:11.000 094 21235.42 227.10 42954.43 47917.30 2018-04-04 15:39:12.000 094 21235.39 227.06 42954.44 47917.32 2018-04-04 15:39:13.000 094 21235.38 227.14 42954.49 47917.35 2018-04-04 15:39:14.000 094 21235.41 227.10 42954.47 47917.31 2018-04-04 15:39:15.000 094 21235.45 227.13 42954.47 47917.33 2018-04-04 15:39:16.000 094 21235.43 227.17 42954.50 47917.27 2018-04-04 15:39:17.000 094 21235.45 227.15 42954.45 47917.33 2018-04-04 15:39:18.000 094 21235.39 227.16 42954.48 47917.34 2018-04-04 15:39:19.000 094 21235.36 227.24 42954.41 47917.31 2018-04-04 15:39:20.000 094 21235.45 227.19 42954.41 47917.29 2018-04-04 15:39:21.000 094 21235.45 227.20 42954.43 47917.32 2018-04-04 15:39:22.000 094 21235.41 227.28 42954.42 47917.23 2018-04-04 15:39:23.000 094 21235.41 227.23 42954.42 47917.32 2018-04-04 15:39:24.000 094 21235.48 227.16 42954.47 47917.34 2018-04-04 15:39:25.000 094 21235.50 227.13 42954.45 47917.37 2018-04-04 15:39:26.000 094 21235.45 227.14 42954.47 47917.31 2018-04-04 15:39:27.000 094 21235.51 227.13 42954.47 47917.38 2018-04-04 15:39:28.000 094 21235.45 227.15 42954.47 47917.34 2018-04-04 15:39:29.000 094 21235.47 227.03 42954.51 47917.43 2018-04-04 15:39:30.000 094 21235.45 226.94 42954.60 47917.43 2018-04-04 15:39:31.000 094 21235.44 226.94 42954.65 47917.46 2018-04-04 15:39:32.000 094 21235.44 226.87 42954.63 47917.46 2018-04-04 15:39:33.000 094 21235.44 226.92 42954.64 47917.53 2018-04-04 15:39:34.000 094 21235.54 227.02 42954.63 47917.55 2018-04-04 15:39:35.000 094 21235.55 226.96 42954.66 47917.55 2018-04-04 15:39:36.000 094 21235.55 227.01 42954.72 47917.59 2018-04-04 15:39:37.000 094 21235.60 226.97 42954.74 47917.58 2018-04-04 15:39:38.000 094 21235.57 226.99 42954.70 47917.59 2018-04-04 15:39:39.000 094 21235.52 227.05 42954.73 47917.62 2018-04-04 15:39:40.000 094 21235.48 227.03 42954.68 47917.56 2018-04-04 15:39:41.000 094 21235.48 226.92 42954.63 47917.59 2018-04-04 15:39:42.000 094 21235.49 226.88 42954.70 47917.60 2018-04-04 15:39:43.000 094 21235.42 226.81 42954.72 47917.64 2018-04-04 15:39:44.000 094 21235.47 226.80 42954.84 47917.65 2018-04-04 15:39:45.000 094 21235.52 226.78 42954.89 47917.64 2018-04-04 15:39:46.000 094 21235.55 226.83 42954.83 47917.72 2018-04-04 15:39:47.000 094 21235.57 226.84 42954.88 47917.72 2018-04-04 15:39:48.000 094 21235.59 226.84 42954.86 47917.73 2018-04-04 15:39:49.000 094 21235.54 226.78 42954.84 47917.75 2018-04-04 15:39:50.000 094 21235.46 226.85 42954.84 47917.78 2018-04-04 15:39:51.000 094 21235.45 226.81 42954.91 47917.77 2018-04-04 15:39:52.000 094 21235.47 226.79 42954.95 47917.79 2018-04-04 15:39:53.000 094 21235.48 226.72 42954.94 47917.82 2018-04-04 15:39:54.000 094 21235.51 226.74 42954.95 47917.77 2018-04-04 15:39:55.000 094 21235.57 226.77 42954.94 47917.81 2018-04-04 15:39:56.000 094 21235.56 226.81 42954.92 47917.87 2018-04-04 15:39:57.000 094 21235.51 226.84 42954.92 47917.85 2018-04-04 15:39:58.000 094 21235.51 226.85 42954.91 47917.83 2018-04-04 15:39:59.000 094 21235.47 226.88 42954.89 47917.83 2018-04-04 15:40:00.000 094 21235.49 226.84 42954.93 47917.85 2018-04-04 15:40:01.000 094 21235.42 226.87 42954.92 47917.80 2018-04-04 15:40:02.000 094 21235.43 226.89 42954.93 47917.78 2018-04-04 15:40:03.000 094 21235.40 226.90 42954.96 47917.80 2018-04-04 15:40:04.000 094 21235.35 226.91 42954.98 47917.81 2018-04-04 15:40:05.000 094 21235.33 226.89 42954.95 47917.78 2018-04-04 15:40:06.000 094 21235.32 226.84 42954.95 47917.82 2018-04-04 15:40:07.000 094 21235.36 226.90 42955.00 47917.77 2018-04-04 15:40:08.000 094 21235.41 226.93 42954.96 47917.82 2018-04-04 15:40:09.000 094 21235.33 226.94 42954.95 47917.80 2018-04-04 15:40:10.000 094 21235.28 226.93 42954.98 47917.80 2018-04-04 15:40:11.000 094 21235.32 226.89 42954.99 47917.81 2018-04-04 15:40:12.000 094 21235.28 226.98 42955.00 47917.78 2018-04-04 15:40:13.000 094 21235.31 226.99 42955.00 47917.84 2018-04-04 15:40:14.000 094 21235.38 227.03 42954.96 47917.79 2018-04-04 15:40:15.000 094 21235.34 227.07 42954.98 47917.78 2018-04-04 15:40:16.000 094 21235.34 227.13 42955.02 47917.76 2018-04-04 15:40:17.000 094 21235.35 227.05 42955.05 47917.77 2018-04-04 15:40:18.000 094 21235.25 227.13 42955.00 47917.65 2018-04-04 15:40:19.000 094 21235.18 227.25 42954.88 47917.65 2018-04-04 15:40:20.000 094 21235.18 227.25 42954.86 47917.55 2018-04-04 15:40:21.000 094 21235.16 227.27 42954.76 47917.55 2018-04-04 15:40:22.000 094 21235.16 227.28 42954.72 47917.50 2018-04-04 15:40:23.000 094 21235.17 227.25 42954.70 47917.50 2018-04-04 15:40:24.000 094 21235.18 227.26 42954.72 47917.47 2018-04-04 15:40:25.000 094 21235.18 227.19 42954.70 47917.50 2018-04-04 15:40:26.000 094 21235.15 227.17 42954.74 47917.51 2018-04-04 15:40:27.000 094 21235.18 227.18 42954.75 47917.45 2018-04-04 15:40:28.000 094 21235.19 227.12 42954.74 47917.58 2018-04-04 15:40:29.000 094 21235.21 227.06 42954.79 47917.53 2018-04-04 15:40:30.000 094 21235.20 227.15 42954.83 47917.59 2018-04-04 15:40:31.000 094 21235.21 227.19 42954.89 47917.59 2018-04-04 15:40:32.000 094 21235.30 227.19 42954.87 47917.68 2018-04-04 15:40:33.000 094 21235.33 227.15 42954.91 47917.67 2018-04-04 15:40:34.000 094 21235.36 227.15 42954.86 47917.71 2018-04-04 15:40:35.000 094 21235.41 227.13 42954.84 47917.67 2018-04-04 15:40:36.000 094 21235.46 227.10 42954.89 47917.68 2018-04-04 15:40:37.000 094 21235.49 227.17 42954.86 47917.75 2018-04-04 15:40:38.000 094 21235.48 227.17 42954.88 47917.70 2018-04-04 15:40:39.000 094 21235.54 227.17 42954.94 47917.77 2018-04-04 15:40:40.000 094 21235.57 227.14 42954.87 47917.72 2018-04-04 15:40:41.000 094 21235.63 227.06 42954.83 47917.71 2018-04-04 15:40:42.000 094 21235.62 227.06 42954.86 47917.75 2018-04-04 15:40:43.000 094 21235.64 227.09 42954.91 47917.75 2018-04-04 15:40:44.000 094 21235.69 226.98 42954.91 47917.80 2018-04-04 15:40:45.000 094 21235.74 226.99 42954.92 47917.83 2018-04-04 15:40:46.000 094 21235.67 226.96 42954.92 47917.85 2018-04-04 15:40:47.000 094 21235.75 226.90 42954.95 47917.88 2018-04-04 15:40:48.000 094 21235.70 226.86 42955.02 47917.91 2018-04-04 15:40:49.000 094 21235.71 226.75 42954.97 47917.91 2018-04-04 15:40:50.000 094 21235.71 226.63 42955.00 47917.94 2018-04-04 15:40:51.000 094 21235.71 226.61 42955.09 47917.98 2018-04-04 15:40:52.000 094 21235.66 226.62 42955.10 47918.00 2018-04-04 15:40:53.000 094 21235.73 226.59 42955.18 47918.05 2018-04-04 15:40:54.000 094 21235.83 226.61 42955.23 47918.10 2018-04-04 15:40:55.000 094 21235.88 226.63 42955.17 47918.11 2018-04-04 15:40:56.000 094 21235.86 226.68 42955.16 47918.11 2018-04-04 15:40:57.000 094 21235.92 226.70 42955.14 47918.13 2018-04-04 15:40:58.000 094 21236.03 226.60 42955.17 47918.17 2018-04-04 15:40:59.000 094 21236.00 226.59 42955.14 47918.18 2018-04-04 15:41:00.000 094 21235.96 226.52 42955.19 47918.18 2018-04-04 15:41:01.000 094 21236.00 226.54 42955.23 47918.20 2018-04-04 15:41:02.000 094 21236.00 226.52 42955.20 47918.21 2018-04-04 15:41:03.000 094 21236.04 226.52 42955.17 47918.24 2018-04-04 15:41:04.000 094 21236.05 226.49 42955.14 47918.23 2018-04-04 15:41:05.000 094 21236.05 226.48 42955.18 47918.27 2018-04-04 15:41:06.000 094 21236.10 226.55 42955.21 47918.25 2018-04-04 15:41:07.000 094 21236.07 226.56 42955.22 47918.29 2018-04-04 15:41:08.000 094 21236.00 226.45 42955.27 47918.30 2018-04-04 15:41:09.000 094 21236.07 226.39 42955.25 47918.31 2018-04-04 15:41:10.000 094 21236.06 226.49 42955.26 47918.33 2018-04-04 15:41:11.000 094 21236.06 226.56 42955.29 47918.31 2018-04-04 15:41:12.000 094 21236.04 226.53 42955.28 47918.31 2018-04-04 15:41:13.000 094 21235.99 226.56 42955.21 47918.31 2018-04-04 15:41:14.000 094 21236.02 226.58 42955.23 47918.29 2018-04-04 15:41:15.000 094 21235.93 226.62 42955.18 47918.22 2018-04-04 15:41:16.000 094 21235.92 226.68 42955.18 47918.21 2018-04-04 15:41:17.000 094 21235.86 226.67 42955.21 47918.18 2018-04-04 15:41:18.000 094 21235.82 226.67 42955.19 47918.15 2018-04-04 15:41:19.000 094 21235.80 226.72 42955.19 47918.10 2018-04-04 15:41:20.000 094 21235.69 226.83 42955.15 47918.10 2018-04-04 15:41:21.000 094 21235.65 226.89 42955.14 47918.00 2018-04-04 15:41:22.000 094 21235.61 226.87 42955.19 47918.02 2018-04-04 15:41:23.000 094 21235.59 226.91 42955.11 47917.98 2018-04-04 15:41:24.000 094 21235.61 226.96 42955.08 47917.95 2018-04-04 15:41:25.000 094 21235.57 226.97 42955.09 47917.96 2018-04-04 15:41:26.000 094 21235.51 227.03 42955.08 47917.93 2018-04-04 15:41:27.000 094 21235.47 227.11 42955.09 47917.90 2018-04-04 15:41:28.000 094 21235.43 227.16 42955.08 47917.91 2018-04-04 15:41:29.000 094 21235.34 227.19 42955.04 47917.92 2018-04-04 15:41:30.000 094 21235.30 227.25 42954.98 47917.86 2018-04-04 15:41:31.000 094 21235.28 227.31 42955.02 47917.85 2018-04-04 15:41:32.000 094 21235.21 227.39 42955.08 47917.76 2018-04-04 15:41:33.000 094 21235.14 227.52 42955.02 47917.81 2018-04-04 15:41:34.000 094 21235.10 227.58 42954.93 47917.72 2018-04-04 15:41:35.000 094 21235.03 227.61 42954.92 47917.71 2018-04-04 15:41:36.000 094 21234.95 227.66 42954.96 47917.65 2018-04-04 15:41:37.000 094 21234.92 227.76 42954.95 47917.61 2018-04-04 15:41:38.000 094 21234.86 227.76 42954.94 47917.62 2018-04-04 15:41:39.000 094 21234.87 227.77 42954.91 47917.59 2018-04-04 15:41:40.000 094 21234.87 227.89 42954.91 47917.54 2018-04-04 15:41:41.000 094 21234.83 227.93 42954.88 47917.49 2018-04-04 15:41:42.000 094 21234.81 227.96 42954.85 47917.48 2018-04-04 15:41:43.000 094 21234.77 227.92 42954.82 47917.40 2018-04-04 15:41:44.000 094 21234.79 227.94 42954.83 47917.39 2018-04-04 15:41:45.000 094 21234.71 227.92 42954.82 47917.38 2018-04-04 15:41:46.000 094 21234.68 227.92 42954.80 47917.40 2018-04-04 15:41:47.000 094 21234.66 227.92 42954.83 47917.40 2018-04-04 15:41:48.000 094 21234.65 227.91 42954.79 47917.36 2018-04-04 15:41:49.000 094 21234.66 227.88 42954.85 47917.35 2018-04-04 15:41:50.000 094 21234.68 228.01 42954.84 47917.38 2018-04-04 15:41:51.000 094 21234.71 228.12 42954.82 47917.41 2018-04-04 15:41:52.000 094 21234.73 228.03 42954.78 47917.37 2018-04-04 15:41:53.000 094 21234.78 228.05 42954.73 47917.33 2018-04-04 15:41:54.000 094 21234.74 228.10 42954.78 47917.34 2018-04-04 15:41:55.000 094 21234.73 228.02 42954.85 47917.34 2018-04-04 15:41:56.000 094 21234.71 227.96 42954.91 47917.35 2018-04-04 15:41:57.000 094 21234.72 227.97 42954.91 47917.38 2018-04-04 15:41:58.000 094 21234.72 227.92 42954.94 47917.34 2018-04-04 15:41:59.000 094 21234.77 227.87 42954.93 47917.46 2018-04-04 15:42:00.000 094 21234.79 227.85 42954.98 47917.40 2018-04-04 15:42:01.000 094 21234.77 227.79 42955.02 47917.47 2018-04-04 15:42:02.000 094 21234.81 227.79 42955.02 47917.53 2018-04-04 15:42:03.000 094 21234.80 227.80 42955.01 47917.50 2018-04-04 15:42:04.000 094 21234.87 227.82 42955.02 47917.54 2018-04-04 15:42:05.000 094 21234.90 227.78 42955.03 47917.62 2018-04-04 15:42:06.000 094 21234.96 227.83 42955.05 47917.62 2018-04-04 15:42:07.000 094 21234.95 227.83 42955.08 47917.63 2018-04-04 15:42:08.000 094 21234.96 227.83 42955.02 47917.63 2018-04-04 15:42:09.000 094 21234.93 227.95 42955.03 47917.61 2018-04-04 15:42:10.000 094 21234.98 228.05 42954.91 47917.59 2018-04-04 15:42:11.000 094 21235.04 228.09 42954.79 47917.56 2018-04-04 15:42:12.000 094 21235.03 228.13 42954.75 47917.49 2018-04-04 15:42:13.000 094 21235.02 228.11 42954.75 47917.47 2018-04-04 15:42:14.000 094 21235.02 228.10 42954.76 47917.43 2018-04-04 15:42:15.000 094 21235.05 228.04 42954.68 47917.44 2018-04-04 15:42:16.000 094 21235.10 228.00 42954.74 47917.47 2018-04-04 15:42:17.000 094 21235.12 227.91 42954.75 47917.44 2018-04-04 15:42:18.000 094 21235.19 227.86 42954.82 47917.52 2018-04-04 15:42:19.000 094 21235.12 227.93 42954.83 47917.50 2018-04-04 15:42:20.000 094 21235.12 227.95 42954.83 47917.55 2018-04-04 15:42:21.000 094 21235.10 227.84 42954.84 47917.58 2018-04-04 15:42:22.000 094 21235.16 227.76 42954.88 47917.55 2018-04-04 15:42:23.000 094 21235.13 227.77 42954.92 47917.57 2018-04-04 15:42:24.000 094 21235.17 227.69 42954.96 47917.71 2018-04-04 15:42:25.000 094 21235.19 227.62 42955.04 47917.66 2018-04-04 15:42:26.000 094 21235.19 227.56 42955.08 47917.71 2018-04-04 15:42:27.000 094 21235.16 227.59 42955.06 47917.85 2018-04-04 15:42:28.000 094 21235.16 227.55 42955.08 47917.85 2018-04-04 15:42:29.000 094 21235.25 227.54 42955.14 47917.79 2018-04-04 15:42:30.000 094 21235.25 227.51 42955.14 47917.91 2018-04-04 15:42:31.000 094 21235.22 227.54 42955.17 47917.93 2018-04-04 15:42:32.000 094 21235.16 227.57 42955.15 47917.93 2018-04-04 15:42:33.000 094 21235.28 227.53 42955.17 47917.92 2018-04-04 15:42:34.000 094 21235.25 227.55 42955.18 47917.96 2018-04-04 15:42:35.000 094 21235.25 227.52 42955.18 47917.97 2018-04-04 15:42:36.000 094 21235.33 227.49 42955.15 47917.93 2018-04-04 15:42:37.000 094 21235.38 227.45 42955.16 47918.00 2018-04-04 15:42:38.000 094 21235.37 227.50 42955.17 47917.97 2018-04-04 15:42:39.000 094 21235.29 227.48 42955.14 47917.97 2018-04-04 15:42:40.000 094 21235.28 227.57 42955.11 47917.99 2018-04-04 15:42:41.000 094 21235.26 227.63 42955.17 47917.98 2018-04-04 15:42:42.000 094 21235.32 227.68 42955.19 47917.96 2018-04-04 15:42:43.000 094 21235.31 227.61 42955.18 47917.90 2018-04-04 15:42:44.000 094 21235.32 227.59 42955.16 47917.96 2018-04-04 15:42:45.000 094 21235.37 227.57 42955.14 47917.90 2018-04-04 15:42:46.000 094 21235.31 227.56 42955.15 47917.94 2018-04-04 15:42:47.000 094 21235.27 227.50 42955.15 47917.90 2018-04-04 15:42:48.000 094 21235.26 227.53 42955.14 47917.96 2018-04-04 15:42:49.000 094 21235.26 227.58 42955.12 47917.95 2018-04-04 15:42:50.000 094 21235.24 227.67 42955.13 47917.91 2018-04-04 15:42:51.000 094 21235.29 227.80 42955.15 47917.95 2018-04-04 15:42:52.000 094 21235.38 227.81 42955.06 47917.88 2018-04-04 15:42:53.000 094 21235.38 227.83 42955.00 47917.80 2018-04-04 15:42:54.000 094 21235.34 227.83 42954.98 47917.81 2018-04-04 15:42:55.000 094 21235.31 227.89 42954.93 47917.77 2018-04-04 15:42:56.000 094 21235.32 227.94 42954.90 47917.73 2018-04-04 15:42:57.000 094 21235.27 227.93 42954.89 47917.71 2018-04-04 15:42:58.000 094 21235.32 227.91 42954.88 47917.71 2018-04-04 15:42:59.000 094 21235.38 227.87 42954.90 47917.68 2018-04-04 15:43:00.000 094 21235.39 227.89 42954.94 47917.68 2018-04-04 15:43:01.000 094 21235.28 227.85 42954.95 47917.78 2018-04-04 15:43:02.000 094 21235.33 227.81 42955.01 47917.79 2018-04-04 15:43:03.000 094 21235.36 227.83 42955.06 47917.79 2018-04-04 15:43:04.000 094 21235.37 227.76 42955.05 47917.85 2018-04-04 15:43:05.000 094 21235.36 227.81 42955.05 47917.89 2018-04-04 15:43:06.000 094 21235.44 227.85 42955.06 47917.84 2018-04-04 15:43:07.000 094 21235.49 227.83 42955.08 47917.90 2018-04-04 15:43:08.000 094 21235.46 227.76 42955.15 47917.91 2018-04-04 15:43:09.000 094 21235.39 227.72 42955.16 47917.88 2018-04-04 15:43:10.000 094 21235.41 227.76 42955.18 47917.92 2018-04-04 15:43:11.000 094 21235.44 227.75 42955.23 47917.98 2018-04-04 15:43:12.000 094 21235.43 227.76 42955.24 47918.02 2018-04-04 15:43:13.000 094 21235.50 227.77 42955.23 47917.99 2018-04-04 15:43:14.000 094 21235.58 227.80 42955.18 47918.00 2018-04-04 15:43:15.000 094 21235.57 227.79 42955.17 47918.09 2018-04-04 15:43:16.000 094 21235.60 227.84 42955.15 47918.00 2018-04-04 15:43:17.000 094 21235.56 227.83 42955.17 47918.07 2018-04-04 15:43:18.000 094 21235.65 227.85 42955.10 47918.07 2018-04-04 15:43:19.000 094 21235.61 227.83 42955.15 47918.05 2018-04-04 15:43:20.000 094 21235.65 227.77 42955.15 47918.06 2018-04-04 15:43:21.000 094 21235.59 227.83 42955.17 47918.09 2018-04-04 15:43:22.000 094 21235.62 227.88 42955.17 47918.03 2018-04-04 15:43:23.000 094 21235.69 227.88 42955.19 47918.10 2018-04-04 15:43:24.000 094 21235.66 227.88 42955.16 47918.07 2018-04-04 15:43:25.000 094 21235.73 227.90 42955.15 47918.09 2018-04-04 15:43:26.000 094 21235.69 227.83 42955.09 47918.12 2018-04-04 15:43:27.000 094 21235.62 227.89 42955.21 47918.12 2018-04-04 15:43:28.000 094 21235.59 227.82 42955.26 47918.10 2018-04-04 15:43:29.000 094 21235.54 227.91 42955.25 47918.09 2018-04-04 15:43:30.000 094 21235.63 227.93 42955.25 47918.14 2018-04-04 15:43:31.000 094 21235.66 227.88 42955.20 47918.12 2018-04-04 15:43:32.000 094 21235.62 227.93 42955.17 47918.12 2018-04-04 15:43:33.000 094 21235.59 227.94 42955.23 47918.10 2018-04-04 15:43:34.000 094 21235.61 227.93 42955.27 47918.14 2018-04-04 15:43:35.000 094 21235.64 228.00 42955.27 47918.16 2018-04-04 15:43:36.000 094 21235.59 228.00 42955.27 47918.13 2018-04-04 15:43:37.000 094 21235.63 227.98 42955.31 47918.16 2018-04-04 15:43:38.000 094 21235.61 227.99 42955.32 47918.16 2018-04-04 15:43:39.000 094 21235.58 228.03 42955.33 47918.14 2018-04-04 15:43:40.000 094 21235.62 228.12 42955.29 47918.20 2018-04-04 15:43:41.000 094 21235.65 228.15 42955.33 47918.21 2018-04-04 15:43:42.000 094 21235.60 228.13 42955.28 47918.21 2018-04-04 15:43:43.000 094 21235.62 228.13 42955.26 47918.16 2018-04-04 15:43:44.000 094 21235.63 228.16 42955.31 47918.17 2018-04-04 15:43:45.000 094 21235.64 228.18 42955.21 47918.19 2018-04-04 15:43:46.000 094 21235.68 228.17 42955.15 47918.19 2018-04-04 15:43:47.000 094 21235.65 228.15 42955.27 47918.16 2018-04-04 15:43:48.000 094 21235.62 228.09 42955.29 47918.15 2018-04-04 15:43:49.000 094 21235.63 228.07 42955.27 47918.17 2018-04-04 15:43:50.000 094 21235.69 228.13 42955.32 47918.18 2018-04-04 15:43:51.000 094 21235.64 228.14 42955.25 47918.15 2018-04-04 15:43:52.000 094 21235.56 228.16 42955.23 47918.21 2018-04-04 15:43:53.000 094 21235.60 228.21 42955.28 47918.15 2018-04-04 15:43:54.000 094 21235.59 228.13 42955.30 47918.19 2018-04-04 15:43:55.000 094 21235.63 228.22 42955.28 47918.16 2018-04-04 15:43:56.000 094 21235.58 228.16 42955.33 47918.24 2018-04-04 15:43:57.000 094 21235.52 228.20 42955.34 47918.16 2018-04-04 15:43:58.000 094 21235.53 228.26 42955.27 47918.20 2018-04-04 15:43:59.000 094 21235.50 228.19 42955.26 47918.18 2018-04-04 15:44:00.000 094 21235.49 228.20 42955.29 47918.16 2018-04-04 15:44:01.000 094 21235.49 228.17 42955.34 47918.15 2018-04-04 15:44:02.000 094 21235.46 228.19 42955.38 47918.22 2018-04-04 15:44:03.000 094 21235.53 228.18 42955.35 47918.15 2018-04-04 15:44:04.000 094 21235.51 228.17 42955.38 47918.19 2018-04-04 15:44:05.000 094 21235.46 228.20 42955.36 47918.21 2018-04-04 15:44:06.000 094 21235.46 228.21 42955.39 47918.18 2018-04-04 15:44:07.000 094 21235.49 228.17 42955.43 47918.14 2018-04-04 15:44:08.000 094 21235.52 228.09 42955.34 47918.16 2018-04-04 15:44:09.000 094 21235.44 228.11 42955.37 47918.21 2018-04-04 15:44:10.000 094 21235.44 228.13 42955.38 47918.20 2018-04-04 15:44:11.000 094 21235.38 228.15 42955.35 47918.16 2018-04-04 15:44:12.000 094 21235.42 228.11 42955.35 47918.18 2018-04-04 15:44:13.000 094 21235.37 228.13 42955.31 47918.18 2018-04-04 15:44:14.000 094 21235.34 228.07 42955.35 47918.21 2018-04-04 15:44:15.000 094 21235.33 228.07 42955.33 47918.20 2018-04-04 15:44:16.000 094 21235.37 228.03 42955.38 47918.18 2018-04-04 15:44:17.000 094 21235.45 228.10 42955.37 47918.20 2018-04-04 15:44:18.000 094 21235.40 228.06 42955.35 47918.19 2018-04-04 15:44:19.000 094 21235.41 228.08 42955.36 47918.19 2018-04-04 15:44:20.000 094 21235.43 228.07 42955.42 47918.23 2018-04-04 15:44:21.000 094 21235.45 227.97 42955.44 47918.21 2018-04-04 15:44:22.000 094 21235.41 227.90 42955.40 47918.24 2018-04-04 15:44:23.000 094 21235.46 227.86 42955.44 47918.27 2018-04-04 15:44:24.000 094 21235.47 227.83 42955.46 47918.27 2018-04-04 15:44:25.000 094 21235.47 227.84 42955.49 47918.26 2018-04-04 15:44:26.000 094 21235.46 227.81 42955.46 47918.28 2018-04-04 15:44:27.000 094 21235.42 227.83 42955.50 47918.29 2018-04-04 15:44:28.000 094 21235.46 227.79 42955.45 47918.29 2018-04-04 15:44:29.000 094 21235.45 227.77 42955.43 47918.29 2018-04-04 15:44:30.000 094 21235.40 227.74 42955.45 47918.27 2018-04-04 15:44:31.000 094 21235.44 227.72 42955.46 47918.28 2018-04-04 15:44:32.000 094 21235.39 227.76 42955.47 47918.27 2018-04-04 15:44:33.000 094 21235.41 227.72 42955.46 47918.28 2018-04-04 15:44:34.000 094 21235.49 227.77 42955.44 47918.30 2018-04-04 15:44:35.000 094 21235.57 227.74 42955.42 47918.32 2018-04-04 15:44:36.000 094 21235.52 227.73 42955.46 47918.30 2018-04-04 15:44:37.000 094 21235.59 227.68 42955.50 47918.32 2018-04-04 15:44:38.000 094 21235.63 227.69 42955.46 47918.29 2018-04-04 15:44:39.000 094 21235.55 227.73 42955.47 47918.33 2018-04-04 15:44:40.000 094 21235.51 227.64 42955.47 47918.36 2018-04-04 15:44:41.000 094 21235.50 227.60 42955.48 47918.30 2018-04-04 15:44:42.000 094 21235.48 227.57 42955.49 47918.33 2018-04-04 15:44:43.000 094 21235.48 227.60 42955.56 47918.32 2018-04-04 15:44:44.000 094 21235.50 227.59 42955.57 47918.39 2018-04-04 15:44:45.000 094 21235.50 227.61 42955.56 47918.33 2018-04-04 15:44:46.000 094 21235.46 227.56 42955.61 47918.39 2018-04-04 15:44:47.000 094 21235.52 227.60 42955.59 47918.43 2018-04-04 15:44:48.000 094 21235.48 227.63 42955.55 47918.37 2018-04-04 15:44:49.000 094 21235.44 227.63 42955.60 47918.38 2018-04-04 15:44:50.000 094 21235.44 227.67 42955.61 47918.36 2018-04-04 15:44:51.000 094 21235.46 227.70 42955.58 47918.35 2018-04-04 15:44:52.000 094 21235.38 227.80 42955.59 47918.34 2018-04-04 15:44:53.000 094 21235.35 227.83 42955.51 47918.33 2018-04-04 15:44:54.000 094 21235.31 227.85 42955.48 47918.24 2018-04-04 15:44:55.000 094 21235.26 227.78 42955.50 47918.25 2018-04-04 15:44:56.000 094 21235.26 227.78 42955.50 47918.19 2018-04-04 15:44:57.000 094 21235.26 227.80 42955.49 47918.16 2018-04-04 15:44:58.000 094 21235.20 227.80 42955.49 47918.16 2018-04-04 15:44:59.000 094 21235.19 227.84 42955.46 47918.12 2018-04-04 15:45:00.000 094 21235.17 227.90 42955.48 47918.18 2018-04-04 15:45:01.000 094 21235.17 227.88 42955.50 47918.17 2018-04-04 15:45:02.000 094 21235.13 227.91 42955.47 47918.15 2018-04-04 15:45:03.000 094 21235.17 227.81 42955.56 47918.14 2018-04-04 15:45:04.000 094 21235.13 227.81 42955.59 47918.20 2018-04-04 15:45:05.000 094 21235.20 227.80 42955.59 47918.19 2018-04-04 15:45:06.000 094 21235.19 227.79 42955.67 47918.27 2018-04-04 15:45:07.000 094 21235.17 227.84 42955.66 47918.24 2018-04-04 15:45:08.000 094 21235.17 227.87 42955.69 47918.29 2018-04-04 15:45:09.000 094 21235.18 227.80 42955.66 47918.33 2018-04-04 15:45:10.000 094 21235.17 227.89 42955.61 47918.29 2018-04-04 15:45:11.000 094 21235.16 227.94 42955.56 47918.28 2018-04-04 15:45:12.000 094 21235.19 227.98 42955.61 47918.29 2018-04-04 15:45:13.000 094 21235.18 228.05 42955.59 47918.32 2018-04-04 15:45:14.000 094 21235.18 228.03 42955.64 47918.25 2018-04-04 15:45:15.000 094 21235.15 228.06 42955.59 47918.28 2018-04-04 15:45:16.000 094 21235.15 228.08 42955.58 47918.30 2018-04-04 15:45:17.000 094 21235.21 228.09 42955.56 47918.27 2018-04-04 15:45:18.000 094 21235.20 228.12 42955.58 47918.27 2018-04-04 15:45:19.000 094 21235.22 228.13 42955.52 47918.24 2018-04-04 15:45:20.000 094 21235.20 228.17 42955.52 47918.24 2018-04-04 15:45:21.000 094 21235.22 228.21 42955.50 47918.22 2018-04-04 15:45:22.000 094 21235.23 228.26 42955.53 47918.19 2018-04-04 15:45:23.000 094 21235.20 228.27 42955.52 47918.21 2018-04-04 15:45:24.000 094 21235.20 228.26 42955.48 47918.21 2018-04-04 15:45:25.000 094 21235.23 228.25 42955.47 47918.19 2018-04-04 15:45:26.000 094 21235.22 228.34 42955.48 47918.19 2018-04-04 15:45:27.000 094 21235.25 228.32 42955.46 47918.19 2018-04-04 15:45:28.000 094 21235.26 228.34 42955.48 47918.21 2018-04-04 15:45:29.000 094 21235.22 228.38 42955.50 47918.21 2018-04-04 15:45:30.000 094 21235.17 228.36 42955.48 47918.19 2018-04-04 15:45:31.000 094 21235.19 228.28 42955.42 47918.24 2018-04-04 15:45:32.000 094 21235.27 228.34 42955.38 47918.17 2018-04-04 15:45:33.000 094 21235.32 228.39 42955.38 47918.21 2018-04-04 15:45:34.000 094 21235.35 228.41 42955.44 47918.21 2018-04-04 15:45:35.000 094 21235.35 228.38 42955.43 47918.18 2018-04-04 15:45:36.000 094 21235.33 228.35 42955.44 47918.20 2018-04-04 15:45:37.000 094 21235.29 228.36 42955.46 47918.20 2018-04-04 15:45:38.000 094 21235.29 228.31 42955.46 47918.20 2018-04-04 15:45:39.000 094 21235.29 228.27 42955.46 47918.22 2018-04-04 15:45:40.000 094 21235.31 228.18 42955.52 47918.20 2018-04-04 15:45:41.000 094 21235.31 228.23 42955.54 47918.26 2018-04-04 15:45:42.000 094 21235.33 228.32 42955.55 47918.26 2018-04-04 15:45:43.000 094 21235.39 228.37 42955.46 47918.30 2018-04-04 15:45:44.000 094 21235.43 228.44 42955.50 47918.29 2018-04-04 15:45:45.000 094 21235.52 228.44 42955.48 47918.18 2018-04-04 15:45:46.000 094 21235.50 228.44 42955.49 47918.22 2018-04-04 15:45:47.000 094 21235.55 228.45 42955.39 47918.22 2018-04-04 15:45:48.000 094 21235.57 228.49 42955.40 47918.19 2018-04-04 15:45:49.000 094 21235.59 228.47 42955.32 47918.17 2018-04-04 15:45:50.000 094 21235.56 228.47 42955.29 47918.20 2018-04-04 15:45:51.000 094 21235.56 228.47 42955.28 47918.15 2018-04-04 15:45:52.000 094 21235.70 228.41 42955.29 47918.22 2018-04-04 15:45:53.000 094 21235.73 228.34 42955.26 47918.17 2018-04-04 15:45:54.000 094 21235.75 228.24 42955.25 47918.19 2018-04-04 15:45:55.000 094 21235.79 228.20 42955.31 47918.23 2018-04-04 15:45:56.000 094 21235.77 228.12 42955.32 47918.25 2018-04-04 15:45:57.000 094 21235.82 228.05 42955.36 47918.30 2018-04-04 15:45:58.000 094 21235.82 228.14 42955.40 47918.37 2018-04-04 15:45:59.000 094 21235.79 228.17 42955.44 47918.35 2018-04-04 15:46:00.000 094 21235.77 228.22 42955.44 47918.40 2018-04-04 15:46:01.000 094 21235.87 228.20 42955.49 47918.38 2018-04-04 15:46:02.000 094 21235.90 228.09 42955.46 47918.37 2018-04-04 15:46:03.000 094 21236.01 228.15 42955.46 47918.47 2018-04-04 15:46:04.000 094 21236.04 228.16 42955.43 47918.47 2018-04-04 15:46:05.000 094 21236.10 228.12 42955.40 47918.50 2018-04-04 15:46:06.000 094 21236.14 228.02 42955.44 47918.54 2018-04-04 15:46:07.000 094 21236.22 228.02 42955.46 47918.54 2018-04-04 15:46:08.000 094 21236.21 228.04 42955.53 47918.62 2018-04-04 15:46:09.000 094 21236.18 228.03 42955.54 47918.65 2018-04-04 15:46:10.000 094 21236.20 227.92 42955.57 47918.66 2018-04-04 15:46:11.000 094 21236.26 227.93 42955.61 47918.68 2018-04-04 15:46:12.000 094 21236.24 227.90 42955.60 47918.71 2018-04-04 15:46:13.000 094 21236.21 227.95 42955.60 47918.75 2018-04-04 15:46:14.000 094 21236.23 227.88 42955.66 47918.73 2018-04-04 15:46:15.000 094 21236.20 227.84 42955.64 47918.80 2018-04-04 15:46:16.000 094 21236.25 227.85 42955.69 47918.81 2018-04-04 15:46:17.000 094 21236.27 227.84 42955.74 47918.80 2018-04-04 15:46:18.000 094 21236.26 227.90 42955.74 47918.84 2018-04-04 15:46:19.000 094 21236.24 227.81 42955.70 47918.83 2018-04-04 15:46:20.000 094 21236.22 227.76 42955.79 47918.90 2018-04-04 15:46:21.000 094 21236.14 227.77 42955.84 47918.90 2018-04-04 15:46:22.000 094 21236.15 227.82 42955.84 47918.91 2018-04-04 15:46:23.000 094 21236.27 227.91 42955.82 47918.90 2018-04-04 15:46:24.000 094 21236.36 227.93 42955.81 47918.94 2018-04-04 15:46:25.000 094 21236.43 227.97 42955.76 47918.95 2018-04-04 15:46:26.000 094 21236.48 227.93 42955.72 47918.96 2018-04-04 15:46:27.000 094 21236.51 227.93 42955.72 47918.96 2018-04-04 15:46:28.000 094 21236.52 227.88 42955.72 47919.00 2018-04-04 15:46:29.000 094 21236.53 227.88 42955.70 47918.98 2018-04-04 15:46:30.000 094 21236.50 227.89 42955.74 47918.98 2018-04-04 15:46:31.000 094 21236.51 227.89 42955.68 47919.06 2018-04-04 15:46:32.000 094 21236.57 227.90 42955.73 47919.02 2018-04-04 15:46:33.000 094 21236.60 227.86 42955.71 47919.07 2018-04-04 15:46:34.000 094 21236.66 227.85 42955.76 47919.03 2018-04-04 15:46:35.000 094 21236.67 227.79 42955.76 47919.12 2018-04-04 15:46:36.000 094 21236.68 227.79 42955.78 47919.16 2018-04-04 15:46:37.000 094 21236.65 227.84 42955.81 47919.13 2018-04-04 15:46:38.000 094 21236.69 227.81 42955.86 47919.11 2018-04-04 15:46:39.000 094 21236.72 227.80 42955.84 47919.16 2018-04-04 15:46:40.000 094 21236.78 227.78 42955.84 47919.20 2018-04-04 15:46:41.000 094 21236.75 227.69 42955.87 47919.17 2018-04-04 15:46:42.000 094 21236.75 227.73 42955.87 47919.19 2018-04-04 15:46:43.000 094 21236.73 227.70 42955.89 47919.15 2018-04-04 15:46:44.000 094 21236.71 227.72 42955.82 47919.25 2018-04-04 15:46:45.000 094 21236.70 227.73 42955.84 47919.20 2018-04-04 15:46:46.000 094 21236.75 227.70 42955.86 47919.17 2018-04-04 15:46:47.000 094 21236.75 227.74 42955.83 47919.17 2018-04-04 15:46:48.000 094 21236.68 227.78 42955.86 47919.17 2018-04-04 15:46:49.000 094 21236.68 227.76 42955.87 47919.17 2018-04-04 15:46:50.000 094 21236.70 227.80 42955.86 47919.15 2018-04-04 15:46:51.000 094 21236.66 227.77 42955.84 47919.18 2018-04-04 15:46:52.000 094 21236.68 227.79 42955.89 47919.14 2018-04-04 15:46:53.000 094 21236.65 227.80 42955.90 47919.16 2018-04-04 15:46:54.000 094 21236.60 227.86 42955.93 47919.13 2018-04-04 15:46:55.000 094 21236.58 227.81 42955.88 47919.13 2018-04-04 15:46:56.000 094 21236.58 227.77 42955.87 47919.11 2018-04-04 15:46:57.000 094 21236.59 227.79 42955.88 47919.16 2018-04-04 15:46:58.000 094 21236.52 227.94 42955.88 47919.11 2018-04-04 15:46:59.000 094 21236.42 228.04 42955.82 47919.10 2018-04-04 15:47:00.000 094 21236.34 228.01 42955.79 47919.05 2018-04-04 15:47:01.000 094 21236.36 228.02 42955.81 47919.00 2018-04-04 15:47:02.000 094 21236.34 228.06 42955.78 47918.97 2018-04-04 15:47:03.000 094 21236.28 228.10 42955.71 47918.97 2018-04-04 15:47:04.000 094 21236.22 228.15 42955.71 47918.96 2018-04-04 15:47:05.000 094 21236.19 228.18 42955.72 47918.93 2018-04-04 15:47:06.000 094 21236.12 228.16 42955.72 47918.89 2018-04-04 15:47:07.000 094 21236.07 228.14 42955.71 47918.84 2018-04-04 15:47:08.000 094 21235.98 228.23 42955.71 47918.85 2018-04-04 15:47:09.000 094 21235.90 228.32 42955.75 47918.81 2018-04-04 15:47:10.000 094 21235.88 228.27 42955.72 47918.80 2018-04-04 15:47:11.000 094 21235.82 228.31 42955.78 47918.73 2018-04-04 15:47:12.000 094 21235.75 228.34 42955.81 47918.72 2018-04-04 15:47:13.000 094 21235.74 228.33 42955.79 47918.69 2018-04-04 15:47:14.000 094 21235.69 228.32 42955.82 47918.66 2018-04-04 15:47:15.000 094 21235.65 228.41 42955.82 47918.70 2018-04-04 15:47:16.000 094 21235.64 228.40 42955.78 47918.65 2018-04-04 15:47:17.000 094 21235.62 228.43 42955.74 47918.64 2018-04-04 15:47:18.000 094 21235.57 228.43 42955.76 47918.63 2018-04-04 15:47:19.000 094 21235.58 228.49 42955.81 47918.61 2018-04-04 15:47:20.000 094 21235.57 228.56 42955.69 47918.60 2018-04-04 15:47:21.000 094 21235.52 228.60 42955.72 47918.58 2018-04-04 15:47:22.000 094 21235.47 228.67 42955.73 47918.56 2018-04-04 15:47:23.000 094 21235.38 228.62 42955.79 47918.50 2018-04-04 15:47:24.000 094 21235.34 228.67 42955.75 47918.49 2018-04-04 15:47:25.000 094 21235.33 228.68 42955.74 47918.49 2018-04-04 15:47:26.000 094 21235.34 228.75 42955.73 47918.50 2018-04-04 15:47:27.000 094 21235.19 228.72 42955.76 47918.49 2018-04-04 15:47:28.000 094 21235.14 228.76 42955.73 47918.45 2018-04-04 15:47:29.000 094 21235.14 228.78 42955.74 47918.41 2018-04-04 15:47:30.000 094 21235.09 228.79 42955.73 47918.42 2018-04-04 15:47:31.000 094 21235.15 228.77 42955.73 47918.37 2018-04-04 15:47:32.000 094 21235.03 228.88 42955.74 47918.42 2018-04-04 15:47:33.000 094 21235.01 228.96 42955.73 47918.32 2018-04-04 15:47:34.000 094 21234.97 229.02 42955.69 47918.33 2018-04-04 15:47:35.000 094 21234.97 229.01 42955.71 47918.28 2018-04-04 15:47:36.000 094 21234.98 229.06 42955.63 47918.30 2018-04-04 15:47:37.000 094 21235.00 229.04 42955.64 47918.28 2018-04-04 15:47:38.000 094 21235.02 229.15 42955.66 47918.28 2018-04-04 15:47:39.000 094 21234.98 229.23 42955.67 47918.25 2018-04-04 15:47:40.000 094 21234.94 229.17 42955.66 47918.17 2018-04-04 15:47:41.000 094 21234.92 229.14 42955.59 47918.21 2018-04-04 15:47:42.000 094 21234.84 229.09 42955.59 47918.19 2018-04-04 15:47:43.000 094 21234.76 229.06 42955.62 47918.17 2018-04-04 15:47:44.000 094 21234.73 229.07 42955.66 47918.20 2018-04-04 15:47:45.000 094 21234.72 229.11 42955.73 47918.20 2018-04-04 15:47:46.000 094 21234.65 229.15 42955.79 47918.16 2018-04-04 15:47:47.000 094 21234.68 229.22 42955.76 47918.25 2018-04-04 15:47:48.000 094 21234.73 229.28 42955.83 47918.21 2018-04-04 15:47:49.000 094 21234.73 229.22 42955.81 47918.31 2018-04-04 15:47:50.000 094 21234.75 229.20 42955.79 47918.21 2018-04-04 15:47:51.000 094 21234.80 229.19 42955.76 47918.26 2018-04-04 15:47:52.000 094 21234.81 229.15 42955.77 47918.28 2018-04-04 15:47:53.000 094 21234.83 229.03 42955.73 47918.31 2018-04-04 15:47:54.000 094 21234.85 229.04 42955.72 47918.35 2018-04-04 15:47:55.000 094 21234.89 228.98 42955.77 47918.35 2018-04-04 15:47:56.000 094 21234.92 229.08 42955.83 47918.36 2018-04-04 15:47:57.000 094 21234.90 229.08 42955.78 47918.32 2018-04-04 15:47:58.000 094 21234.92 229.09 42955.82 47918.37 2018-04-04 15:47:59.000 094 21234.89 229.12 42955.84 47918.36 2018-04-04 15:48:00.000 094 21234.89 229.03 42955.87 47918.41 2018-04-04 15:48:01.000 094 21234.93 228.97 42955.87 47918.37 2018-04-04 15:48:02.000 094 21234.99 228.97 42955.92 47918.41 2018-04-04 15:48:03.000 094 21235.01 229.00 42955.85 47918.43 2018-04-04 15:48:04.000 094 21235.09 229.05 42955.84 47918.46 2018-04-04 15:48:05.000 094 21235.14 229.06 42955.87 47918.47 2018-04-04 15:48:06.000 094 21235.21 229.11 42955.90 47918.46 2018-04-04 15:48:07.000 094 21235.14 229.01 42955.81 47918.50 2018-04-04 15:48:08.000 094 21235.11 228.97 42955.91 47918.48 2018-04-04 15:48:09.000 094 21235.11 228.92 42955.94 47918.50 2018-04-04 15:48:10.000 094 21235.08 228.89 42955.89 47918.54 2018-04-04 15:48:11.000 094 21235.12 228.91 42955.87 47918.50 2018-04-04 15:48:12.000 094 21235.17 228.92 42955.89 47918.49 2018-04-04 15:48:13.000 094 21235.14 228.85 42955.94 47918.57 2018-04-04 15:48:14.000 094 21235.14 228.87 42955.95 47918.54 2018-04-04 15:48:15.000 094 21235.18 228.78 42955.92 47918.53 2018-04-04 15:48:16.000 094 21235.15 228.76 42955.94 47918.53 2018-04-04 15:48:17.000 094 21235.18 228.73 42955.92 47918.58 2018-04-04 15:48:18.000 094 21235.15 228.71 42955.98 47918.58 2018-04-04 15:48:19.000 094 21235.22 228.69 42956.00 47918.63 2018-04-04 15:48:20.000 094 21235.29 228.69 42955.97 47918.62 2018-04-04 15:48:21.000 094 21235.33 228.67 42955.99 47918.67 2018-04-04 15:48:22.000 094 21235.37 228.63 42956.00 47918.68 2018-04-04 15:48:23.000 094 21235.38 228.62 42956.05 47918.65 2018-04-04 15:48:24.000 094 21235.31 228.64 42955.99 47918.69 2018-04-04 15:48:25.000 094 21235.28 228.67 42955.97 47918.69 2018-04-04 15:48:26.000 094 21235.17 228.78 42955.96 47918.67 2018-04-04 15:48:27.000 094 21235.22 228.85 42955.88 47918.61 2018-04-04 15:48:28.000 094 21235.24 228.87 42955.82 47918.56 2018-04-04 15:48:29.000 094 21235.32 228.93 42955.75 47918.49 2018-04-04 15:48:30.000 094 21235.32 228.93 42955.76 47918.48 2018-04-04 15:48:31.000 094 21235.31 228.89 42955.69 47918.42 2018-04-04 15:48:32.000 094 21235.31 228.90 42955.69 47918.40 2018-04-04 15:48:33.000 094 21235.32 228.88 42955.70 47918.44 2018-04-04 15:48:34.000 094 21235.30 228.85 42955.70 47918.40 2018-04-04 15:48:35.000 094 21235.30 228.79 42955.73 47918.41 2018-04-04 15:48:36.000 094 21235.37 228.77 42955.76 47918.43 2018-04-04 15:48:37.000 094 21235.43 228.68 42955.81 47918.50 2018-04-04 15:48:38.000 094 21235.42 228.62 42955.81 47918.42 2018-04-04 15:48:39.000 094 21235.40 228.60 42955.81 47918.49 2018-04-04 15:48:40.000 094 21235.38 228.55 42955.78 47918.53 2018-04-04 15:48:41.000 094 21235.41 228.61 42955.87 47918.53 2018-04-04 15:48:42.000 094 21235.39 228.57 42955.90 47918.63 2018-04-04 15:48:43.000 094 21235.44 228.54 42955.91 47918.63 2018-04-04 15:48:44.000 094 21235.43 228.52 42955.97 47918.65 2018-04-04 15:48:45.000 094 21235.40 228.49 42955.98 47918.70 2018-04-04 15:48:46.000 094 21235.39 228.51 42956.03 47918.65 2018-04-04 15:48:47.000 094 21235.37 228.61 42956.03 47918.72 2018-04-04 15:48:48.000 094 21235.43 228.80 42955.92 47918.66 2018-04-04 15:48:49.000 094 21235.37 228.81 42955.88 47918.61 2018-04-04 15:48:50.000 094 21235.36 228.87 42955.82 47918.58 2018-04-04 15:48:51.000 094 21235.40 228.88 42955.87 47918.58 2018-04-04 15:48:52.000 094 21235.38 228.74 42955.79 47918.56 2018-04-04 15:48:53.000 094 21235.35 228.65 42955.87 47918.58 2018-04-04 15:48:54.000 094 21235.36 228.61 42955.93 47918.59 2018-04-04 15:48:55.000 094 21235.46 228.58 42955.97 47918.63 2018-04-04 15:48:56.000 094 21235.43 228.67 42955.96 47918.74 2018-04-04 15:48:57.000 094 21235.42 228.70 42956.02 47918.68 2018-04-04 15:48:58.000 094 21235.40 228.68 42956.01 47918.75 2018-04-04 15:48:59.000 094 21235.41 228.73 42956.01 47918.76 2018-04-04 15:49:00.000 094 21235.42 228.78 42956.02 47918.73 2018-04-04 15:49:01.000 094 21235.40 228.83 42955.97 47918.69 2018-04-04 15:49:02.000 094 21235.38 228.92 42956.00 47918.71 2018-04-04 15:49:03.000 094 21235.35 228.89 42956.01 47918.70 2018-04-04 15:49:04.000 094 21235.33 228.84 42956.04 47918.72 2018-04-04 15:49:05.000 094 21235.26 228.90 42956.05 47918.69 2018-04-04 15:49:06.000 094 21235.28 228.90 42956.05 47918.68 2018-04-04 15:49:07.000 094 21235.26 228.90 42956.05 47918.70 2018-04-04 15:49:08.000 094 21235.25 228.91 42956.07 47918.72 2018-04-04 15:49:09.000 094 21235.29 228.93 42956.04 47918.67 2018-04-04 15:49:10.000 094 21235.25 228.98 42956.04 47918.68 2018-04-04 15:49:11.000 094 21235.23 228.93 42956.07 47918.71 2018-04-04 15:49:12.000 094 21235.23 228.98 42956.11 47918.67 2018-04-04 15:49:13.000 094 21235.22 229.02 42956.11 47918.67 2018-04-04 15:49:14.000 094 21235.23 229.01 42956.08 47918.65 2018-04-04 15:49:15.000 094 21235.23 229.05 42956.07 47918.64 2018-04-04 15:49:16.000 094 21235.26 229.09 42956.05 47918.68 2018-04-04 15:49:17.000 094 21235.16 229.13 42956.04 47918.61 2018-04-04 15:49:18.000 094 21235.15 229.09 42956.05 47918.62 2018-04-04 15:49:19.000 094 21235.11 229.13 42956.05 47918.62 2018-04-04 15:49:20.000 094 21235.04 229.15 42956.03 47918.62 2018-04-04 15:49:21.000 094 21235.01 229.15 42956.11 47918.60 2018-04-04 15:49:22.000 094 21235.01 229.22 42956.11 47918.56 2018-04-04 15:49:23.000 094 21234.98 229.26 42956.01 47918.60 2018-04-04 15:49:24.000 094 21234.97 229.20 42955.99 47918.52 2018-04-04 15:49:25.000 094 21234.95 229.26 42955.94 47918.51 2018-04-04 15:49:26.000 094 21234.96 229.33 42955.94 47918.49 2018-04-04 15:49:27.000 094 21234.96 229.41 42955.91 47918.44 2018-04-04 15:49:28.000 094 21234.97 229.40 42955.87 47918.46 2018-04-04 15:49:29.000 094 21234.95 229.35 42955.79 47918.43 2018-04-04 15:49:30.000 094 21235.01 229.40 42955.84 47918.42 2018-04-04 15:49:31.000 094 21235.02 229.37 42955.87 47918.43 2018-04-04 15:49:32.000 094 21235.02 229.37 42955.82 47918.37 2018-04-04 15:49:33.000 094 21235.10 229.32 42955.84 47918.48 2018-04-04 15:49:34.000 094 21235.13 229.38 42955.89 47918.44 2018-04-04 15:49:35.000 094 21235.12 229.32 42955.90 47918.46 2018-04-04 15:49:36.000 094 21235.19 229.33 42955.96 47918.51 2018-04-04 15:49:37.000 094 21235.26 229.31 42955.93 47918.52 2018-04-04 15:49:38.000 094 21235.30 229.23 42955.91 47918.57 2018-04-04 15:49:39.000 094 21235.33 229.24 42955.97 47918.62 2018-04-04 15:49:40.000 094 21235.34 229.21 42955.99 47918.62 2018-04-04 15:49:41.000 094 21235.40 229.22 42956.03 47918.66 2018-04-04 15:49:42.000 094 21235.41 229.26 42956.01 47918.66 2018-04-04 15:49:43.000 094 21235.47 229.18 42955.97 47918.70 2018-04-04 15:49:44.000 094 21235.44 229.12 42956.00 47918.73 2018-04-04 15:49:45.000 094 21235.43 229.12 42956.01 47918.71 2018-04-04 15:49:46.000 094 21235.44 229.11 42956.07 47918.81 2018-04-04 15:49:47.000 094 21235.52 229.07 42956.08 47918.85 2018-04-04 15:49:48.000 094 21235.55 229.08 42956.07 47918.83 2018-04-04 15:49:49.000 094 21235.58 229.06 42956.11 47918.85 2018-04-04 15:49:50.000 094 21235.64 229.03 42956.08 47918.88 2018-04-04 15:49:51.000 094 21235.68 229.01 42956.14 47918.87 2018-04-04 15:49:52.000 094 21235.64 228.96 42956.13 47918.94 2018-04-04 15:49:53.000 094 21235.65 228.99 42956.15 47918.89 2018-04-04 15:49:54.000 094 21235.64 229.04 42956.15 47918.95 2018-04-04 15:49:55.000 094 21235.64 229.01 42956.09 47918.93 2018-04-04 15:49:56.000 094 21235.61 229.02 42956.15 47918.93 2018-04-04 15:49:57.000 094 21235.62 229.06 42956.22 47918.93 2018-04-04 15:49:58.000 094 21235.53 229.09 42956.22 47918.99 2018-04-04 15:49:59.000 094 21235.50 229.15 42956.17 47918.95 2018-04-04 15:50:00.000 094 21235.49 229.19 42956.15 47918.92 2018-04-04 15:50:01.000 094 21235.48 229.22 42956.14 47918.92 2018-04-04 15:50:02.000 094 21235.49 229.28 42956.17 47918.90 2018-04-04 15:50:03.000 094 21235.46 229.24 42956.16 47918.91 2018-04-04 15:50:04.000 094 21235.43 229.31 42956.20 47918.90 2018-04-04 15:50:05.000 094 21235.41 229.42 42956.18 47918.89 2018-04-04 15:50:06.000 094 21235.45 229.43 42956.18 47918.86 2018-04-04 15:50:07.000 094 21235.51 229.44 42956.07 47918.85 2018-04-04 15:50:08.000 094 21235.50 229.39 42956.07 47918.89 2018-04-04 15:50:09.000 094 21235.49 229.37 42956.13 47918.81 2018-04-04 15:50:10.000 094 21235.44 229.34 42956.09 47918.85 2018-04-04 15:50:11.000 094 21235.40 229.39 42956.05 47918.84 2018-04-04 15:50:12.000 094 21235.44 229.34 42956.07 47918.86 2018-04-04 15:50:13.000 094 21235.41 229.28 42956.08 47918.91 2018-04-04 15:50:14.000 094 21235.36 229.25 42956.08 47918.89 2018-04-04 15:50:15.000 094 21235.35 229.26 42956.10 47918.86 2018-04-04 15:50:16.000 094 21235.37 229.18 42956.16 47918.89 2018-04-04 15:50:17.000 094 21235.38 229.21 42956.19 47918.91 2018-04-04 15:50:18.000 094 21235.40 229.21 42956.15 47918.85 2018-04-04 15:50:19.000 094 21235.41 229.22 42956.15 47918.92 2018-04-04 15:50:20.000 094 21235.44 229.16 42956.15 47918.88 2018-04-04 15:50:21.000 094 21235.40 229.15 42956.13 47918.88 2018-04-04 15:50:22.000 094 21235.45 229.12 42956.15 47918.91 2018-04-04 15:50:23.000 094 21235.41 229.09 42956.18 47918.92 2018-04-04 15:50:24.000 094 21235.46 229.19 42956.05 47918.94 2018-04-04 15:50:25.000 094 21235.41 229.22 42956.03 47918.86 2018-04-04 15:50:26.000 094 21235.37 229.26 42956.03 47918.90 2018-04-04 15:50:27.000 094 21235.35 229.18 42956.08 47918.87 2018-04-04 15:50:28.000 094 21235.39 229.13 42956.04 47918.83 2018-04-04 15:50:29.000 094 21235.34 229.15 42956.04 47918.85 2018-04-04 15:50:30.000 094 21235.39 229.09 42956.04 47918.82 2018-04-04 15:50:31.000 094 21235.37 229.08 42956.01 47918.83 2018-04-04 15:50:32.000 094 21235.38 229.14 42956.01 47918.82 2018-04-04 15:50:33.000 094 21235.41 229.16 42955.98 47918.87 2018-04-04 15:50:34.000 094 21235.42 229.12 42956.07 47918.85 2018-04-04 15:50:35.000 094 21235.48 229.11 42956.06 47918.86 2018-04-04 15:50:36.000 094 21235.48 229.08 42956.05 47918.81 2018-04-04 15:50:37.000 094 21235.46 229.13 42956.08 47918.81 2018-04-04 15:50:38.000 094 21235.46 229.11 42956.11 47918.85 2018-04-04 15:50:39.000 094 21235.49 229.05 42956.10 47918.86 2018-04-04 15:50:40.000 094 21235.46 229.06 42956.07 47918.79 2018-04-04 15:50:41.000 094 21235.41 229.11 42956.01 47918.86 2018-04-04 15:50:42.000 094 21235.35 229.06 42956.11 47918.81 2018-04-04 15:50:43.000 094 21235.36 229.06 42956.13 47918.81 2018-04-04 15:50:44.000 094 21235.37 229.05 42956.07 47918.78 2018-04-04 15:50:45.000 094 21235.38 229.05 42956.05 47918.76 2018-04-04 15:50:46.000 094 21235.41 229.04 42956.09 47918.79 2018-04-04 15:50:47.000 094 21235.46 229.04 42956.01 47918.77 2018-04-04 15:50:48.000 094 21235.40 229.02 42955.97 47918.84 2018-04-04 15:50:49.000 094 21235.40 229.07 42956.05 47918.78 2018-04-04 15:50:50.000 094 21235.42 229.11 42956.11 47918.82 2018-04-04 15:50:51.000 094 21235.41 229.15 42956.09 47918.84 2018-04-04 15:50:52.000 094 21235.43 229.19 42956.11 47918.81 2018-04-04 15:50:53.000 094 21235.41 229.24 42956.03 47918.82 2018-04-04 15:50:54.000 094 21235.45 229.26 42956.04 47918.82 2018-04-04 15:50:55.000 094 21235.51 229.25 42956.05 47918.78 2018-04-04 15:50:56.000 094 21235.48 229.26 42956.13 47918.86 2018-04-04 15:50:57.000 094 21235.53 229.31 42956.11 47918.85 2018-04-04 15:50:58.000 094 21235.61 229.40 42956.10 47918.86 2018-04-04 15:50:59.000 094 21235.63 229.39 42956.07 47918.91 2018-04-04 15:51:00.000 094 21235.62 229.51 42955.96 47918.90 2018-04-04 15:51:01.000 094 21235.61 229.65 42955.97 47918.89 2018-04-04 15:51:02.000 094 21235.64 229.69 42956.00 47918.80 2018-04-04 15:51:03.000 094 21235.57 229.58 42955.95 47918.85 2018-04-04 15:51:04.000 094 21235.57 229.64 42955.95 47918.77 2018-04-04 15:51:05.000 094 21235.62 229.73 42955.96 47918.80 2018-04-04 15:51:06.000 094 21235.63 229.68 42955.92 47918.84 2018-04-04 15:51:07.000 094 21235.62 229.67 42955.96 47918.79 2018-04-04 15:51:08.000 094 21235.56 229.67 42955.93 47918.79 2018-04-04 15:51:09.000 094 21235.52 229.66 42955.99 47918.79 2018-04-04 15:51:10.000 094 21235.52 229.66 42956.00 47918.78 2018-04-04 15:51:11.000 094 21235.50 229.64 42955.98 47918.83 2018-04-04 15:51:12.000 094 21235.45 229.63 42956.05 47918.83 2018-04-04 15:51:13.000 094 21235.45 229.64 42956.09 47918.80 2018-04-04 15:51:14.000 094 21235.43 229.72 42956.03 47918.86 2018-04-04 15:51:15.000 094 21235.39 229.76 42956.01 47918.86 2018-04-04 15:51:16.000 094 21235.36 229.74 42956.09 47918.81 2018-04-04 15:51:17.000 094 21235.34 229.75 42956.05 47918.83 2018-04-04 15:51:18.000 094 21235.36 229.72 42956.06 47918.81 2018-04-04 15:51:19.000 094 21235.27 229.67 42956.10 47918.82 2018-04-04 15:51:20.000 094 21235.24 229.70 42956.13 47918.83 2018-04-04 15:51:21.000 094 21235.21 229.68 42956.20 47918.87 2018-04-04 15:51:22.000 094 21235.14 229.65 42956.22 47918.88 2018-04-04 15:51:23.000 094 21235.12 229.66 42956.23 47918.90 2018-04-04 15:51:24.000 094 21235.18 229.74 42956.20 47918.89 2018-04-04 15:51:25.000 094 21235.22 229.79 42956.20 47918.87 2018-04-04 15:51:26.000 094 21235.21 229.85 42956.22 47918.89 2018-04-04 15:51:27.000 094 21235.13 229.85 42956.28 47918.89 2018-04-04 15:51:28.000 094 21235.21 229.95 42956.26 47918.86 2018-04-04 15:51:29.000 094 21235.15 229.97 42956.27 47918.89 2018-04-04 15:51:30.000 094 21235.18 229.94 42956.26 47918.85 2018-04-04 15:51:31.000 094 21235.17 229.96 42956.28 47918.86 2018-04-04 15:51:32.000 094 21235.16 229.99 42956.30 47918.88 2018-04-04 15:51:33.000 094 21235.16 229.95 42956.29 47918.85 2018-04-04 15:51:34.000 094 21235.16 229.87 42956.30 47918.90 2018-04-04 15:51:35.000 094 21235.18 229.89 42956.32 47918.91 2018-04-04 15:51:36.000 094 21235.21 229.95 42956.31 47918.91 2018-04-04 15:51:37.000 094 21235.27 229.89 42956.32 47918.94 2018-04-04 15:51:38.000 094 21235.31 229.88 42956.39 47918.93 2018-04-04 15:51:39.000 094 21235.29 229.85 42956.38 47918.96 2018-04-04 15:51:40.000 094 21235.27 229.88 42956.32 47918.96 2018-04-04 15:51:41.000 094 21235.32 229.90 42956.31 47918.95 2018-04-04 15:51:42.000 094 21235.37 229.90 42956.36 47918.99 2018-04-04 15:51:43.000 094 21235.36 229.86 42956.34 47919.00 2018-04-04 15:51:44.000 094 21235.35 229.88 42956.38 47918.95 2018-04-04 15:51:45.000 094 21235.32 229.76 42956.45 47919.06 2018-04-04 15:51:46.000 094 21235.38 229.82 42956.46 47919.04 2018-04-04 15:51:47.000 094 21235.40 229.84 42956.45 47919.04 2018-04-04 15:51:48.000 094 21235.33 229.84 42956.45 47919.08 2018-04-04 15:51:49.000 094 21235.31 229.83 42956.43 47919.03 2018-04-04 15:51:50.000 094 21235.30 229.88 42956.48 47919.05 2018-04-04 15:51:51.000 094 21235.36 229.81 42956.48 47919.12 2018-04-04 15:51:52.000 094 21235.38 229.86 42956.48 47919.15 2018-04-04 15:51:53.000 094 21235.38 229.81 42956.58 47919.14 2018-04-04 15:51:54.000 094 21235.40 229.82 42956.54 47919.11 2018-04-04 15:51:55.000 094 21235.32 229.83 42956.53 47919.17 2018-04-04 15:51:56.000 094 21235.32 229.88 42956.54 47919.13 2018-04-04 15:51:57.000 094 21235.38 229.84 42956.54 47919.18 2018-04-04 15:51:58.000 094 21235.42 229.87 42956.54 47919.12 2018-04-04 15:51:59.000 094 21235.45 229.86 42956.56 47919.19 2018-04-04 15:52:00.000 094 21235.49 229.92 42956.50 47919.18 2018-04-04 15:52:01.000 094 21235.39 229.91 42956.59 47919.16 2018-04-04 15:52:02.000 094 21235.38 229.90 42956.57 47919.19 2018-04-04 15:52:03.000 094 21235.44 229.84 42956.57 47919.19 2018-04-04 15:52:04.000 094 21235.51 229.92 42956.57 47919.22 2018-04-04 15:52:05.000 094 21235.48 229.84 42956.56 47919.24 2018-04-04 15:52:06.000 094 21235.45 229.88 42956.48 47919.23 2018-04-04 15:52:07.000 094 21235.50 229.86 42956.50 47919.22 2018-04-04 15:52:08.000 094 21235.47 229.89 42956.58 47919.23 2018-04-04 15:52:09.000 094 21235.51 229.81 42956.59 47919.29 2018-04-04 15:52:10.000 094 21235.59 229.76 42956.59 47919.29 2018-04-04 15:52:11.000 094 21235.57 229.77 42956.61 47919.30 2018-04-04 15:52:12.000 094 21235.56 229.73 42956.62 47919.33 2018-04-04 15:52:13.000 094 21235.60 229.74 42956.60 47919.31 2018-04-04 15:52:14.000 094 21235.56 229.74 42956.66 47919.34 2018-04-04 15:52:15.000 094 21235.54 229.73 42956.69 47919.38 2018-04-04 15:52:16.000 094 21235.55 229.73 42956.67 47919.38 2018-04-04 15:52:17.000 094 21235.54 229.78 42956.67 47919.40 2018-04-04 15:52:18.000 094 21235.53 229.83 42956.68 47919.33 2018-04-04 15:52:19.000 094 21235.49 229.87 42956.63 47919.32 2018-04-04 15:52:20.000 094 21235.46 229.93 42956.59 47919.29 2018-04-04 15:52:21.000 094 21235.47 229.88 42956.55 47919.31 2018-04-04 15:52:22.000 094 21235.51 229.92 42956.52 47919.24 2018-04-04 15:52:23.000 094 21235.46 229.93 42956.50 47919.25 2018-04-04 15:52:24.000 094 21235.47 229.96 42956.48 47919.21 2018-04-04 15:52:25.000 094 21235.45 229.98 42956.48 47919.19 2018-04-04 15:52:26.000 094 21235.39 230.03 42956.58 47919.21 2018-04-04 15:52:27.000 094 21235.35 230.06 42956.56 47919.18 2018-04-04 15:52:28.000 094 21235.24 230.05 42956.52 47919.13 2018-04-04 15:52:29.000 094 21235.18 230.08 42956.54 47919.14 2018-04-04 15:52:30.000 094 21235.26 230.06 42956.58 47919.14 2018-04-04 15:52:31.000 094 21235.20 230.12 42956.53 47919.07 2018-04-04 15:52:32.000 094 21235.16 230.11 42956.50 47919.04 2018-04-04 15:52:33.000 094 21235.12 230.02 42956.54 47919.02 2018-04-04 15:52:34.000 094 21235.11 230.01 42956.49 47919.02 2018-04-04 15:52:35.000 094 21235.12 229.95 42956.56 47919.04 2018-04-04 15:52:36.000 094 21235.15 230.07 42956.60 47919.00 2018-04-04 15:52:37.000 094 21235.14 230.13 42956.60 47919.09 2018-04-04 15:52:38.000 094 21235.14 230.15 42956.61 47919.07 2018-04-04 15:52:39.000 094 21235.13 230.16 42956.54 47919.08 2018-04-04 15:52:40.000 094 21235.14 230.22 42956.56 47919.02 2018-04-04 15:52:41.000 094 21235.13 230.25 42956.54 47919.03 2018-04-04 15:52:42.000 094 21235.09 230.28 42956.53 47919.07 2018-04-04 15:52:43.000 094 21235.07 230.33 42956.56 47919.01 2018-04-04 15:52:44.000 094 21235.05 230.33 42956.54 47919.02 2018-04-04 15:52:45.000 094 21235.01 230.38 42956.57 47919.04 2018-04-04 15:52:46.000 094 21234.97 230.34 42956.54 47919.00 2018-04-04 15:52:47.000 094 21234.98 230.39 42956.56 47918.98 2018-04-04 15:52:48.000 094 21234.93 230.42 42956.48 47918.97 2018-04-04 15:52:49.000 094 21234.90 230.43 42956.46 47918.96 2018-04-04 15:52:50.000 094 21234.84 230.45 42956.44 47918.91 2018-04-04 15:52:51.000 094 21234.76 230.48 42956.50 47918.87 2018-04-04 15:52:52.000 094 21234.76 230.52 42956.50 47918.86 2018-04-04 15:52:53.000 094 21234.70 230.52 42956.50 47918.84 2018-04-04 15:52:54.000 094 21234.66 230.52 42956.44 47918.83 2018-04-04 15:52:55.000 094 21234.57 230.58 42956.41 47918.80 2018-04-04 15:52:56.000 094 21234.56 230.64 42956.42 47918.78 2018-04-04 15:52:57.000 094 21234.51 230.58 42956.43 47918.75 2018-04-04 15:52:58.000 094 21234.54 230.67 42956.43 47918.75 2018-04-04 15:52:59.000 094 21234.46 230.64 42956.43 47918.71 2018-04-04 15:53:00.000 094 21234.37 230.64 42956.42 47918.67 2018-04-04 15:53:01.000 094 21234.35 230.73 42956.38 47918.66 2018-04-04 15:53:02.000 094 21234.28 230.79 42956.36 47918.63 2018-04-04 15:53:03.000 094 21234.28 230.83 42956.42 47918.53 2018-04-04 15:53:04.000 094 21234.26 230.84 42956.34 47918.54 2018-04-04 15:53:05.000 094 21234.23 230.89 42956.32 47918.53 2018-04-04 15:53:06.000 094 21234.26 230.93 42956.38 47918.50 2018-04-04 15:53:07.000 094 21234.16 230.90 42956.30 47918.45 2018-04-04 15:53:08.000 094 21234.15 230.87 42956.35 47918.51 2018-04-04 15:53:09.000 094 21234.13 230.91 42956.41 47918.46 2018-04-04 15:53:10.000 094 21234.12 230.89 42956.33 47918.44 2018-04-04 15:53:11.000 094 21234.11 230.84 42956.26 47918.42 2018-04-04 15:53:12.000 094 21234.09 230.90 42956.34 47918.42 2018-04-04 15:53:13.000 094 21234.07 230.92 42956.32 47918.42 2018-04-04 15:53:14.000 094 21234.12 230.93 42956.27 47918.40 2018-04-04 15:53:15.000 094 21234.08 230.97 42956.30 47918.42 2018-04-04 15:53:16.000 094 21234.09 230.96 42956.30 47918.44 2018-04-04 15:53:17.000 094 21234.12 230.97 42956.34 47918.44 2018-04-04 15:53:18.000 094 21234.08 230.95 42956.38 47918.45 2018-04-04 15:53:19.000 094 21234.12 230.93 42956.38 47918.48 2018-04-04 15:53:20.000 094 21234.11 230.90 42956.45 47918.45 2018-04-04 15:53:21.000 094 21234.15 230.95 42956.48 47918.50 2018-04-04 15:53:22.000 094 21234.13 230.92 42956.49 47918.51 2018-04-04 15:53:23.000 094 21234.12 230.97 42956.42 47918.58 2018-04-04 15:53:24.000 094 21234.20 230.96 42956.43 47918.59 2018-04-04 15:53:25.000 094 21234.16 230.95 42956.38 47918.54 2018-04-04 15:53:26.000 094 21234.24 230.92 42956.42 47918.59 2018-04-04 15:53:27.000 094 21234.24 230.96 42956.43 47918.59 2018-04-04 15:53:28.000 094 21234.30 230.96 42956.45 47918.63 2018-04-04 15:53:29.000 094 21234.32 230.94 42956.43 47918.59 2018-04-04 15:53:30.000 094 21234.37 230.89 42956.39 47918.65 2018-04-04 15:53:31.000 094 21234.31 230.89 42956.39 47918.61 2018-04-04 15:53:32.000 094 21234.37 230.90 42956.34 47918.66 2018-04-04 15:53:33.000 094 21234.37 230.95 42956.38 47918.60 2018-04-04 15:53:34.000 094 21234.35 230.89 42956.47 47918.63 2018-04-04 15:53:35.000 094 21234.36 230.96 42956.47 47918.65 2018-04-04 15:53:36.000 094 21234.40 230.91 42956.47 47918.65 2018-04-04 15:53:37.000 094 21234.39 230.99 42956.48 47918.65 2018-04-04 15:53:38.000 094 21234.41 231.07 42956.46 47918.67 2018-04-04 15:53:39.000 094 21234.48 231.00 42956.44 47918.68 2018-04-04 15:53:40.000 094 21234.53 230.93 42956.45 47918.68 2018-04-04 15:53:41.000 094 21234.53 230.88 42956.44 47918.68 2018-04-04 15:53:42.000 094 21234.47 230.92 42956.47 47918.70 2018-04-04 15:53:43.000 094 21234.55 230.89 42956.44 47918.68 2018-04-04 15:53:44.000 094 21234.53 230.77 42956.46 47918.75 2018-04-04 15:53:45.000 094 21234.49 230.74 42956.50 47918.71 2018-04-04 15:53:46.000 094 21234.49 230.71 42956.47 47918.75 2018-04-04 15:53:47.000 094 21234.53 230.72 42956.45 47918.74 2018-04-04 15:53:48.000 094 21234.54 230.71 42956.50 47918.73 2018-04-04 15:53:49.000 094 21234.54 230.65 42956.51 47918.75 2018-04-04 15:53:50.000 094 21234.61 230.67 42956.53 47918.78 2018-04-04 15:53:51.000 094 21234.59 230.70 42956.53 47918.76 2018-04-04 15:53:52.000 094 21234.59 230.64 42956.52 47918.79 2018-04-04 15:53:53.000 094 21234.60 230.70 42956.54 47918.81 2018-04-04 15:53:54.000 094 21234.57 230.74 42956.52 47918.77 2018-04-04 15:53:55.000 094 21234.57 230.77 42956.54 47918.81 2018-04-04 15:53:56.000 094 21234.57 230.79 42956.44 47918.80 2018-04-04 15:53:57.000 094 21234.66 230.78 42956.42 47918.77 2018-04-04 15:53:58.000 094 21234.68 230.81 42956.45 47918.80 2018-04-04 15:53:59.000 094 21234.67 230.74 42956.48 47918.80 2018-04-04 15:54:00.000 094 21234.68 230.79 42956.46 47918.79 2018-04-04 15:54:01.000 094 21234.75 230.83 42956.46 47918.81 2018-04-04 15:54:02.000 094 21234.72 230.80 42956.45 47918.78 2018-04-04 15:54:03.000 094 21234.66 230.76 42956.42 47918.80 2018-04-04 15:54:04.000 094 21234.68 230.84 42956.39 47918.75 2018-04-04 15:54:05.000 094 21234.65 230.84 42956.40 47918.77 2018-04-04 15:54:06.000 094 21234.56 230.92 42956.38 47918.72 2018-04-04 15:54:07.000 094 21234.56 230.92 42956.31 47918.68 2018-04-04 15:54:08.000 094 21234.59 231.00 42956.30 47918.64 2018-04-04 15:54:09.000 094 21234.63 231.02 42956.28 47918.62 2018-04-04 15:54:10.000 094 21234.59 231.12 42956.21 47918.58 2018-04-04 15:54:11.000 094 21234.50 231.16 42956.18 47918.50 2018-04-04 15:54:12.000 094 21234.49 231.17 42956.23 47918.49 2018-04-04 15:54:13.000 094 21234.44 231.20 42956.19 47918.47 2018-04-04 15:54:14.000 094 21234.49 231.19 42956.17 47918.49 2018-04-04 15:54:15.000 094 21234.46 231.24 42956.20 47918.49 2018-04-04 15:54:16.000 094 21234.51 231.20 42956.18 47918.52 2018-04-04 15:54:17.000 094 21234.52 231.23 42956.19 47918.52 2018-04-04 15:54:18.000 094 21234.49 231.26 42956.18 47918.50 2018-04-04 15:54:19.000 094 21234.44 231.18 42956.26 47918.50 2018-04-04 15:54:20.000 094 21234.41 231.13 42956.29 47918.56 2018-04-04 15:54:21.000 094 21234.46 231.19 42956.32 47918.56 2018-04-04 15:54:22.000 094 21234.46 231.13 42956.38 47918.57 2018-04-04 15:54:23.000 094 21234.51 231.14 42956.40 47918.65 2018-04-04 15:54:24.000 094 21234.55 231.17 42956.36 47918.66 2018-04-04 15:54:25.000 094 21234.50 231.18 42956.39 47918.66 2018-04-04 15:54:26.000 094 21234.51 231.17 42956.38 47918.66 2018-04-04 15:54:27.000 094 21234.56 231.18 42956.40 47918.71 2018-04-04 15:54:28.000 094 21234.56 231.20 42956.44 47918.71 2018-04-04 15:54:29.000 094 21234.51 231.19 42956.46 47918.73 2018-04-04 15:54:30.000 094 21234.52 231.25 42956.48 47918.77 2018-04-04 15:54:31.000 094 21234.54 231.24 42956.44 47918.73 2018-04-04 15:54:32.000 094 21234.51 231.33 42956.38 47918.72 2018-04-04 15:54:33.000 094 21234.51 231.34 42956.48 47918.76 2018-04-04 15:54:34.000 094 21234.55 231.36 42956.46 47918.72 2018-04-04 15:54:35.000 094 21234.56 231.35 42956.40 47918.73 2018-04-04 15:54:36.000 094 21234.56 231.36 42956.37 47918.76 2018-04-04 15:54:37.000 094 21234.54 231.36 42956.34 47918.74 2018-04-04 15:54:38.000 094 21234.52 231.33 42956.39 47918.74 2018-04-04 15:54:39.000 094 21234.63 231.36 42956.39 47918.75 2018-04-04 15:54:40.000 094 21234.57 231.41 42956.43 47918.74 2018-04-04 15:54:41.000 094 21234.58 231.40 42956.46 47918.74 2018-04-04 15:54:42.000 094 21234.55 231.46 42956.51 47918.81 2018-04-04 15:54:43.000 094 21234.49 231.42 42956.47 47918.72 2018-04-04 15:54:44.000 094 21234.49 231.39 42956.52 47918.77 2018-04-04 15:54:45.000 094 21234.42 231.45 42956.58 47918.84 2018-04-04 15:54:46.000 094 21234.48 231.45 42956.58 47918.82 2018-04-04 15:54:47.000 094 21234.48 231.50 42956.59 47918.83 2018-04-04 15:54:48.000 094 21234.42 231.52 42956.63 47918.86 2018-04-04 15:54:49.000 094 21234.40 231.49 42956.57 47918.87 2018-04-04 15:54:50.000 094 21234.37 231.54 42956.64 47918.89 2018-04-04 15:54:51.000 094 21234.34 231.53 42956.68 47918.85 2018-04-04 15:54:52.000 094 21234.34 231.48 42956.71 47918.84 2018-04-04 15:54:53.000 094 21234.30 231.55 42956.71 47918.90 2018-04-04 15:54:54.000 094 21234.34 231.58 42956.69 47918.88 2018-04-04 15:54:55.000 094 21234.36 231.60 42956.69 47918.87 2018-04-04 15:54:56.000 094 21234.39 231.64 42956.64 47918.88 2018-04-04 15:54:57.000 094 21234.36 231.66 42956.60 47918.89 2018-04-04 15:54:58.000 094 21234.37 231.76 42956.60 47918.88 2018-04-04 15:54:59.000 094 21234.37 231.86 42956.65 47918.88 2018-04-04 15:55:00.000 094 21234.32 231.88 42956.66 47918.83 2018-04-04 15:55:01.000 094 21234.32 231.83 42956.64 47918.89 2018-04-04 15:55:02.000 094 21234.35 231.83 42956.61 47918.79 2018-04-04 15:55:03.000 094 21234.29 231.92 42956.54 47918.82 2018-04-04 15:55:04.000 094 21234.30 231.87 42956.54 47918.80 2018-04-04 15:55:05.000 094 21234.35 231.92 42956.59 47918.75 2018-04-04 15:55:06.000 094 21234.31 231.95 42956.54 47918.81 2018-04-04 15:55:07.000 094 21234.28 231.97 42956.62 47918.81 2018-04-04 15:55:08.000 094 21234.28 232.03 42956.60 47918.77 2018-04-04 15:55:09.000 094 21234.26 232.01 42956.60 47918.82 2018-04-04 15:55:10.000 094 21234.27 231.99 42956.60 47918.77 2018-04-04 15:55:11.000 094 21234.28 232.08 42956.60 47918.79 2018-04-04 15:55:12.000 094 21234.33 232.13 42956.62 47918.80 2018-04-04 15:55:13.000 094 21234.30 232.10 42956.59 47918.80 2018-04-04 15:55:14.000 094 21234.34 232.08 42956.59 47918.81 2018-04-04 15:55:15.000 094 21234.36 232.07 42956.55 47918.74 2018-04-04 15:55:16.000 094 21234.38 232.11 42956.58 47918.80 2018-04-04 15:55:17.000 094 21234.26 232.05 42956.60 47918.78 2018-04-04 15:55:18.000 094 21234.30 232.00 42956.64 47918.79 2018-04-04 15:55:19.000 094 21234.24 232.04 42956.60 47918.81 2018-04-04 15:55:20.000 094 21234.32 232.05 42956.55 47918.81 2018-04-04 15:55:21.000 094 21234.23 232.00 42956.62 47918.84 2018-04-04 15:55:22.000 094 21234.25 232.02 42956.62 47918.86 2018-04-04 15:55:23.000 094 21234.26 231.96 42956.64 47918.84 2018-04-04 15:55:24.000 094 21234.29 231.96 42956.63 47918.86 2018-04-04 15:55:25.000 094 21234.24 232.01 42956.62 47918.83 2018-04-04 15:55:26.000 094 21234.26 231.98 42956.68 47918.91 2018-04-04 15:55:27.000 094 21234.35 231.92 42956.66 47918.88 2018-04-04 15:55:28.000 094 21234.33 231.94 42956.65 47918.89 2018-04-04 15:55:29.000 094 21234.30 231.94 42956.67 47918.88 2018-04-04 15:55:30.000 094 21234.36 232.00 42956.67 47918.92 2018-04-04 15:55:31.000 094 21234.32 231.92 42956.69 47918.95 2018-04-04 15:55:32.000 094 21234.23 231.96 42956.74 47918.95 2018-04-04 15:55:33.000 094 21234.26 231.97 42956.77 47918.93 2018-04-04 15:55:34.000 094 21234.27 231.85 42956.77 47918.93 2018-04-04 15:55:35.000 094 21234.27 231.80 42956.87 47918.99 2018-04-04 15:55:36.000 094 21234.30 231.83 42956.81 47918.96 2018-04-04 15:55:37.000 094 21234.27 231.75 42956.85 47918.97 2018-04-04 15:55:38.000 094 21234.33 231.74 42956.84 47919.03 2018-04-04 15:55:39.000 094 21234.33 231.73 42956.79 47919.02 2018-04-04 15:55:40.000 094 21234.36 231.72 42956.85 47919.10 2018-04-04 15:55:41.000 094 21234.39 231.70 42956.88 47919.09 2018-04-04 15:55:42.000 094 21234.44 231.72 42956.89 47919.09 2018-04-04 15:55:43.000 094 21234.47 231.66 42956.91 47919.09 2018-04-04 15:55:44.000 094 21234.43 231.73 42956.95 47919.15 2018-04-04 15:55:45.000 094 21234.49 231.62 42956.95 47919.16 2018-04-04 15:55:46.000 094 21234.55 231.57 42956.91 47919.12 2018-04-04 15:55:47.000 094 21234.52 231.52 42956.93 47919.17 2018-04-04 15:55:48.000 094 21234.54 231.56 42956.91 47919.16 2018-04-04 15:55:49.000 094 21234.55 231.48 42956.89 47919.13 2018-04-04 15:55:50.000 094 21234.53 231.51 42956.91 47919.17 2018-04-04 15:55:51.000 094 21234.50 231.42 42956.93 47919.14 2018-04-04 15:55:52.000 094 21234.49 231.43 42956.92 47919.16 2018-04-04 15:55:53.000 094 21234.58 231.43 42956.95 47919.17 2018-04-04 15:55:54.000 094 21234.57 231.40 42956.99 47919.19 2018-04-04 15:55:55.000 094 21234.55 231.37 42956.97 47919.22 2018-04-04 15:55:56.000 094 21234.55 231.40 42956.96 47919.21 2018-04-04 15:55:57.000 094 21234.51 231.36 42957.00 47919.24 2018-04-04 15:55:58.000 094 21234.54 231.34 42956.99 47919.25 2018-04-04 15:55:59.000 094 21234.65 231.48 42956.90 47919.26 2018-04-04 15:56:00.000 094 21234.70 231.45 42956.89 47919.26 2018-04-04 15:56:01.000 094 21234.66 231.32 42956.92 47919.26 2018-04-04 15:56:02.000 094 21234.63 231.30 42956.94 47919.23 2018-04-04 15:56:03.000 094 21234.67 231.33 42957.01 47919.24 2018-04-04 15:56:04.000 094 21234.68 231.27 42957.03 47919.27 2018-04-04 15:56:05.000 094 21234.65 231.20 42956.99 47919.29 2018-04-04 15:56:06.000 094 21234.58 231.12 42956.97 47919.26 2018-04-04 15:56:07.000 094 21234.51 231.06 42956.99 47919.30 2018-04-04 15:56:08.000 094 21234.53 231.05 42956.99 47919.28 2018-04-04 15:56:09.000 094 21234.50 231.10 42957.03 47919.35 2018-04-04 15:56:10.000 094 21234.50 231.04 42957.06 47919.35 2018-04-04 15:56:11.000 094 21234.57 231.02 42957.09 47919.34 2018-04-04 15:56:12.000 094 21234.61 230.97 42957.13 47919.39 2018-04-04 15:56:13.000 094 21234.66 230.95 42957.12 47919.43 2018-04-04 15:56:14.000 094 21234.63 230.92 42957.14 47919.40 2018-04-04 15:56:15.000 094 21234.63 230.89 42957.10 47919.41 2018-04-04 15:56:16.000 094 21234.60 230.81 42957.09 47919.42 2018-04-04 15:56:17.000 094 21234.55 230.82 42957.13 47919.39 2018-04-04 15:56:18.000 094 21234.58 230.85 42957.12 47919.42 2018-04-04 15:56:19.000 094 21234.63 230.95 42957.12 47919.44 2018-04-04 15:56:20.000 094 21234.66 230.94 42957.11 47919.41 2018-04-04 15:56:21.000 094 21234.65 230.93 42957.13 47919.37 2018-04-04 15:56:22.000 094 21234.62 230.92 42957.10 47919.39 2018-04-04 15:56:23.000 094 21234.54 230.86 42957.09 47919.36 2018-04-04 15:56:24.000 094 21234.60 230.92 42957.12 47919.34 2018-04-04 15:56:25.000 094 21234.58 230.98 42957.08 47919.34 2018-04-04 15:56:26.000 094 21234.57 230.99 42957.04 47919.34 2018-04-04 15:56:27.000 094 21234.50 231.04 42957.01 47919.31 2018-04-04 15:56:28.000 094 21234.49 231.08 42957.08 47919.30 2018-04-04 15:56:29.000 094 21234.46 230.99 42957.02 47919.26 2018-04-04 15:56:30.000 094 21234.45 231.06 42956.99 47919.28 2018-04-04 15:56:31.000 094 21234.50 231.10 42957.09 47919.24 2018-04-04 15:56:32.000 094 21234.58 231.11 42957.05 47919.25 2018-04-04 15:56:33.000 094 21234.50 231.02 42957.06 47919.27 2018-04-04 15:56:34.000 094 21234.53 231.01 42957.00 47919.20 2018-04-04 15:56:35.000 094 21234.43 230.99 42957.00 47919.20 2018-04-04 15:56:36.000 094 21234.41 231.04 42956.99 47919.20 2018-04-04 15:56:37.000 094 21234.43 231.01 42957.00 47919.21 2018-04-04 15:56:38.000 094 21234.39 231.03 42956.95 47919.18 2018-04-04 15:56:39.000 094 21234.40 231.12 42956.90 47919.16 2018-04-04 15:56:40.000 094 21234.37 231.12 42956.84 47919.13 2018-04-04 15:56:41.000 094 21234.31 231.16 42956.92 47919.09 2018-04-04 15:56:42.000 094 21234.24 231.15 42956.91 47919.04 2018-04-04 15:56:43.000 094 21234.25 231.17 42956.83 47918.98 2018-04-04 15:56:44.000 094 21234.19 231.26 42956.76 47918.97 2018-04-04 15:56:45.000 094 21234.11 231.18 42956.81 47918.93 2018-04-04 15:56:46.000 094 21234.12 231.15 42956.79 47918.92 2018-04-04 15:56:47.000 094 21234.14 231.18 42956.72 47918.84 2018-04-04 15:56:48.000 094 21234.10 231.22 42956.73 47918.88 2018-04-04 15:56:49.000 094 21234.04 231.13 42956.73 47918.82 2018-04-04 15:56:50.000 094 21234.11 231.16 42956.69 47918.83 2018-04-04 15:56:51.000 094 21234.08 231.16 42956.72 47918.79 2018-04-04 15:56:52.000 094 21234.06 231.11 42956.72 47918.77 2018-04-04 15:56:53.000 094 21234.11 231.10 42956.72 47918.82 2018-04-04 15:56:54.000 094 21234.08 231.11 42956.71 47918.81 2018-04-04 15:56:55.000 094 21234.09 231.13 42956.74 47918.84 2018-04-04 15:56:56.000 094 21234.02 231.12 42956.79 47918.81 2018-04-04 15:56:57.000 094 21233.99 231.17 42956.81 47918.84 2018-04-04 15:56:58.000 094 21233.95 231.12 42956.83 47918.85 2018-04-04 15:56:59.000 094 21233.95 231.15 42956.79 47918.89 2018-04-04 15:57:00.000 094 21233.90 231.08 42956.77 47918.87 2018-04-04 15:57:01.000 094 21233.94 231.07 42956.84 47918.84 2018-04-04 15:57:02.000 094 21233.94 231.08 42956.79 47918.86 2018-04-04 15:57:03.000 094 21233.90 231.12 42956.83 47918.86 2018-04-04 15:57:04.000 094 21233.87 231.13 42956.83 47918.85 2018-04-04 15:57:05.000 094 21233.90 231.19 42956.80 47918.79 2018-04-04 15:57:06.000 094 21233.89 231.21 42956.79 47918.85 2018-04-04 15:57:07.000 094 21233.87 231.18 42956.76 47918.82 2018-04-04 15:57:08.000 094 21233.89 231.18 42956.74 47918.79 2018-04-04 15:57:09.000 094 21233.94 231.19 42956.76 47918.79 2018-04-04 15:57:10.000 094 21233.84 231.21 42956.72 47918.77 2018-04-04 15:57:11.000 094 21233.78 231.22 42956.72 47918.80 2018-04-04 15:57:12.000 094 21233.75 231.24 42956.79 47918.80 2018-04-04 15:57:13.000 094 21233.83 231.26 42956.76 47918.77 2018-04-04 15:57:14.000 094 21233.77 231.22 42956.71 47918.73 2018-04-04 15:57:15.000 094 21233.75 231.25 42956.74 47918.74 2018-04-04 15:57:16.000 094 21233.75 231.30 42956.69 47918.70 2018-04-04 15:57:17.000 094 21233.74 231.20 42956.69 47918.66 2018-04-04 15:57:18.000 094 21233.80 231.19 42956.69 47918.76 2018-04-04 15:57:19.000 094 21233.76 231.21 42956.66 47918.69 2018-04-04 15:57:20.000 094 21233.80 231.30 42956.71 47918.70 2018-04-04 15:57:21.000 094 21233.75 231.35 42956.71 47918.64 2018-04-04 15:57:22.000 094 21233.80 231.27 42956.76 47918.64 2018-04-04 15:57:23.000 094 21233.80 231.27 42956.73 47918.63 2018-04-04 15:57:24.000 094 21233.79 231.27 42956.72 47918.63 2018-04-04 15:57:25.000 094 21233.73 231.30 42956.74 47918.67 2018-04-04 15:57:26.000 094 21233.72 231.29 42956.74 47918.67 2018-04-04 15:57:27.000 094 21233.76 231.34 42956.70 47918.64 2018-04-04 15:57:28.000 094 21233.81 231.30 42956.72 47918.70 2018-04-04 15:57:29.000 094 21233.80 231.26 42956.79 47918.72 2018-04-04 15:57:30.000 094 21233.80 231.32 42956.76 47918.67 2018-04-04 15:57:31.000 094 21233.78 231.34 42956.76 47918.68 2018-04-04 15:57:32.000 094 21233.78 231.35 42956.71 47918.69 2018-04-04 15:57:33.000 094 21233.78 231.34 42956.71 47918.71 2018-04-04 15:57:34.000 094 21233.80 231.30 42956.71 47918.76 2018-04-04 15:57:35.000 094 21233.87 231.38 42956.77 47918.72 2018-04-04 15:57:36.000 094 21233.82 231.41 42956.77 47918.72 2018-04-04 15:57:37.000 094 21233.84 231.40 42956.77 47918.78 2018-04-04 15:57:38.000 094 21233.91 231.42 42956.85 47918.75 2018-04-04 15:57:39.000 094 21233.87 231.48 42956.81 47918.78 2018-04-04 15:57:40.000 094 21233.86 231.55 42956.87 47918.80 2018-04-04 15:57:41.000 094 21233.87 231.59 42956.90 47918.78 2018-04-04 15:57:42.000 094 21233.87 231.52 42956.86 47918.78 2018-04-04 15:57:43.000 094 21233.85 231.54 42956.87 47918.83 2018-04-04 15:57:44.000 094 21233.82 231.58 42956.91 47918.82 2018-04-04 15:57:45.000 094 21233.85 231.57 42956.95 47918.80 2018-04-04 15:57:46.000 094 21233.85 231.57 42956.95 47918.87 2018-04-04 15:57:47.000 094 21233.88 231.53 42956.92 47918.84 2018-04-04 15:57:48.000 094 21233.92 231.54 42956.89 47918.88 2018-04-04 15:57:49.000 094 21233.93 231.54 42956.95 47918.92 2018-04-04 15:57:50.000 094 21233.91 231.59 42956.97 47918.87 2018-04-04 15:57:51.000 094 21233.95 231.52 42956.99 47918.94 2018-04-04 15:57:52.000 094 21234.02 231.51 42956.97 47918.87 2018-04-04 15:57:53.000 094 21233.93 231.49 42956.97 47918.92 2018-04-04 15:57:54.000 094 21233.98 231.63 42956.91 47918.89 2018-04-04 15:57:55.000 094 21233.99 231.65 42956.89 47918.93 2018-04-04 15:57:56.000 094 21233.91 231.66 42956.86 47918.85 2018-04-04 15:57:57.000 094 21233.90 231.71 42956.84 47918.87 2018-04-04 15:57:58.000 094 21233.92 231.77 42956.88 47918.80 2018-04-04 15:57:59.000 094 21233.92 231.77 42956.81 47918.81 2018-04-04 15:58:00.000 094 21233.99 231.79 42956.85 47918.79 2018-04-04 15:58:01.000 094 21234.04 231.77 42956.83 47918.82 2018-04-04 15:58:02.000 094 21234.00 231.77 42956.79 47918.77 2018-04-04 15:58:03.000 094 21234.05 231.77 42956.79 47918.83 2018-04-04 15:58:04.000 094 21234.11 231.77 42956.83 47918.83 2018-04-04 15:58:05.000 094 21234.12 231.82 42956.76 47918.87 2018-04-04 15:58:06.000 094 21234.07 231.82 42956.75 47918.84 2018-04-04 15:58:07.000 094 21234.08 231.87 42956.78 47918.86 2018-04-04 15:58:08.000 094 21234.13 231.97 42956.76 47918.88 2018-04-04 15:58:09.000 094 21234.15 232.00 42956.77 47918.89 2018-04-04 15:58:10.000 094 21234.16 232.00 42956.74 47918.85 2018-04-04 15:58:11.000 094 21234.14 231.99 42956.79 47918.89 2018-04-04 15:58:12.000 094 21234.15 231.98 42956.77 47918.89 2018-04-04 15:58:13.000 094 21234.16 231.94 42956.82 47918.90 2018-04-04 15:58:14.000 094 21234.12 231.87 42956.92 47918.96 2018-04-04 15:58:15.000 094 21234.11 231.84 42956.99 47918.99 2018-04-04 15:58:16.000 094 21234.15 231.82 42956.97 47919.01 2018-04-04 15:58:17.000 094 21234.13 231.79 42956.99 47919.01 2018-04-04 15:58:18.000 094 21234.14 231.71 42957.08 47919.13 2018-04-04 15:58:19.000 094 21234.13 231.80 42957.09 47919.13 2018-04-04 15:58:20.000 094 21234.13 231.78 42957.12 47919.13 2018-04-04 15:58:21.000 094 21234.21 231.78 42957.11 47919.19 2018-04-04 15:58:22.000 094 21234.20 231.77 42957.17 47919.18 2018-04-04 15:58:23.000 094 21234.18 231.68 42957.14 47919.22 2018-04-04 15:58:24.000 094 21234.18 231.72 42957.16 47919.25 2018-04-04 15:58:25.000 094 21234.25 231.71 42957.12 47919.27 2018-04-04 15:58:26.000 094 21234.26 231.67 42957.14 47919.25 2018-04-04 15:58:27.000 094 21234.25 231.67 42957.15 47919.23 2018-04-04 15:58:28.000 094 21234.34 231.69 42957.14 47919.28 2018-04-04 15:58:29.000 094 21234.37 231.68 42957.12 47919.29 2018-04-04 15:58:30.000 094 21234.28 231.64 42957.14 47919.26 2018-04-04 15:58:31.000 094 21234.25 231.63 42957.16 47919.28 2018-04-04 15:58:32.000 094 21234.27 231.76 42957.20 47919.28 2018-04-04 15:58:33.000 094 21234.22 231.71 42957.17 47919.26 2018-04-04 15:58:34.000 094 21234.22 231.69 42957.21 47919.31 2018-04-04 15:58:35.000 094 21234.18 231.71 42957.18 47919.27 2018-04-04 15:58:36.000 094 21234.09 231.71 42957.18 47919.29 2018-04-04 15:58:37.000 094 21234.10 231.73 42957.20 47919.30 2018-04-04 15:58:38.000 094 21234.12 231.82 42957.20 47919.29 2018-04-04 15:58:39.000 094 21234.16 231.91 42957.16 47919.26 2018-04-04 15:58:40.000 094 21234.22 231.95 42957.13 47919.24 2018-04-04 15:58:41.000 094 21234.23 231.94 42957.12 47919.25 2018-04-04 15:58:42.000 094 21234.26 231.98 42957.08 47919.24 2018-04-04 15:58:43.000 094 21234.21 232.03 42957.06 47919.18 2018-04-04 15:58:44.000 094 21234.19 232.03 42957.08 47919.24 2018-04-04 15:58:45.000 094 21234.20 232.07 42957.08 47919.19 2018-04-04 15:58:46.000 094 21234.13 232.08 42957.06 47919.17 2018-04-04 15:58:47.000 094 21234.08 232.07 42957.06 47919.14 2018-04-04 15:58:48.000 094 21234.11 232.07 42957.00 47919.18 2018-04-04 15:58:49.000 094 21234.05 232.22 42957.07 47919.14 2018-04-04 15:58:50.000 094 21234.04 232.19 42957.05 47919.12 2018-04-04 15:58:51.000 094 21233.94 232.22 42957.06 47919.05 2018-04-04 15:58:52.000 094 21233.88 232.28 42957.06 47919.03 2018-04-04 15:58:53.000 094 21233.77 232.29 42957.09 47919.02 2018-04-04 15:58:54.000 094 21233.66 232.34 42957.12 47918.94 2018-04-04 15:58:55.000 094 21233.58 232.39 42957.09 47918.92 2018-04-04 15:58:56.000 094 21233.45 232.51 42957.04 47918.93 2018-04-04 15:58:57.000 094 21233.37 232.59 42957.06 47918.86 2018-04-04 15:58:58.000 094 21233.25 232.67 42957.05 47918.78 2018-04-04 15:58:59.000 094 21233.14 232.89 42957.04 47918.71 2018-04-04 15:59:00.000 094 21233.00 233.01 42957.03 47918.66 2018-04-04 15:59:01.000 094 21232.89 233.08 42957.00 47918.52 2018-04-04 15:59:02.000 094 21232.78 233.21 42956.97 47918.52 2018-04-04 15:59:03.000 094 21232.75 233.33 42956.97 47918.43 2018-04-04 15:59:04.000 094 21232.71 233.43 42957.01 47918.41 2018-04-04 15:59:05.000 094 21232.59 233.51 42956.94 47918.37 2018-04-04 15:59:06.000 094 21232.48 233.58 42956.92 47918.33 2018-04-04 15:59:07.000 094 21232.44 233.71 42956.97 47918.31 2018-04-04 15:59:08.000 094 21232.32 233.81 42956.92 47918.26 2018-04-04 15:59:09.000 094 21232.26 233.85 42956.92 47918.18 2018-04-04 15:59:10.000 094 21232.19 233.90 42956.92 47918.24 2018-04-04 15:59:11.000 094 21232.11 233.90 42956.90 47918.11 2018-04-04 15:59:12.000 094 21232.10 233.96 42956.92 47918.13 2018-04-04 15:59:13.000 094 21232.03 233.92 42956.87 47918.13 2018-04-04 15:59:14.000 094 21232.01 233.95 42956.90 47918.13 2018-04-04 15:59:15.000 094 21231.99 234.05 42956.89 47918.08 2018-04-04 15:59:16.000 094 21231.99 234.10 42956.95 47918.10 2018-04-04 15:59:17.000 094 21232.01 234.08 42956.96 47918.11 2018-04-04 15:59:18.000 094 21232.08 234.09 42956.93 47918.11 2018-04-04 15:59:19.000 094 21232.05 234.18 42956.93 47918.12 2018-04-04 15:59:20.000 094 21232.04 234.21 42956.92 47918.10 2018-04-04 15:59:21.000 094 21232.03 234.20 42956.91 47918.06 2018-04-04 15:59:22.000 094 21232.02 234.23 42956.89 47918.02 2018-04-04 15:59:23.000 094 21232.06 234.21 42956.83 47918.07 2018-04-04 15:59:24.000 094 21232.07 234.12 42956.92 47918.03 2018-04-04 15:59:25.000 094 21232.11 234.20 42956.95 47918.11 2018-04-04 15:59:26.000 094 21232.13 234.25 42956.99 47918.11 2018-04-04 15:59:27.000 094 21232.18 234.13 42956.92 47918.15 2018-04-04 15:59:28.000 094 21232.24 234.09 42956.95 47918.19 2018-04-04 15:59:29.000 094 21232.28 234.04 42957.00 47918.20 2018-04-04 15:59:30.000 094 21232.33 233.90 42957.03 47918.26 2018-04-04 15:59:31.000 094 21232.37 233.91 42956.99 47918.27 2018-04-04 15:59:32.000 094 21232.43 233.90 42957.07 47918.37 2018-04-04 15:59:33.000 094 21232.49 233.85 42957.06 47918.37 2018-04-04 15:59:34.000 094 21232.57 233.76 42957.09 47918.41 2018-04-04 15:59:35.000 094 21232.61 233.84 42957.10 47918.44 2018-04-04 15:59:36.000 094 21232.61 233.87 42957.06 47918.46 2018-04-04 15:59:37.000 094 21232.64 233.78 42957.10 47918.50 2018-04-04 15:59:38.000 094 21232.72 233.72 42957.12 47918.49 2018-04-04 15:59:39.000 094 21232.79 233.76 42957.06 47918.51 2018-04-04 15:59:40.000 094 21232.86 233.76 42957.08 47918.57 2018-04-04 15:59:41.000 094 21232.95 233.73 42957.06 47918.56 2018-04-04 15:59:42.000 094 21232.92 233.69 42956.99 47918.59 2018-04-04 15:59:43.000 094 21232.95 233.57 42957.06 47918.63 2018-04-04 15:59:44.000 094 21232.97 233.53 42957.04 47918.64 2018-04-04 15:59:45.000 094 21233.00 233.61 42957.04 47918.69 2018-04-04 15:59:46.000 094 21233.07 233.54 42957.06 47918.71 2018-04-04 15:59:47.000 094 21233.11 233.50 42957.10 47918.76 2018-04-04 15:59:48.000 094 21233.18 233.43 42957.10 47918.77 2018-04-04 15:59:49.000 094 21233.25 233.39 42957.10 47918.80 2018-04-04 15:59:50.000 094 21233.24 233.31 42957.10 47918.83 2018-04-04 15:59:51.000 094 21233.32 233.26 42957.10 47918.87 2018-04-04 15:59:52.000 094 21233.35 233.27 42957.16 47918.91 2018-04-04 15:59:53.000 094 21233.44 233.20 42957.16 47918.88 2018-04-04 15:59:54.000 094 21233.41 233.17 42957.12 47918.96 2018-04-04 15:59:55.000 094 21233.40 233.08 42957.16 47918.90 2018-04-04 15:59:56.000 094 21233.32 232.98 42957.20 47918.98 2018-04-04 15:59:57.000 094 21233.33 232.84 42957.27 47918.97 2018-04-04 15:59:58.000 094 21233.43 232.79 42957.32 47919.02 2018-04-04 15:59:59.000 094 21233.44 232.80 42957.28 47919.01 2018-04-04 16:00:00.000 094 21233.65 232.72 42957.27 47919.14 2018-04-04 16:00:01.000 094 21233.66 232.67 42957.29 47919.15 2018-04-04 16:00:02.000 094 21233.68 232.59 42957.32 47919.19 2018-04-04 16:00:03.000 094 21233.72 232.52 42957.34 47919.25 2018-04-04 16:00:04.000 094 21233.74 232.50 42957.36 47919.23 2018-04-04 16:00:05.000 094 21233.80 232.47 42957.39 47919.30 2018-04-04 16:00:06.000 094 21233.86 232.45 42957.36 47919.32 2018-04-04 16:00:07.000 094 21233.93 232.41 42957.33 47919.30 2018-04-04 16:00:08.000 094 21234.01 232.37 42957.34 47919.35 2018-04-04 16:00:09.000 094 21234.06 232.36 42957.28 47919.37 2018-04-04 16:00:10.000 094 21234.09 232.36 42957.23 47919.35 2018-04-04 16:00:11.000 094 21234.09 232.33 42957.23 47919.37 2018-04-04 16:00:12.000 094 21234.12 232.32 42957.21 47919.31 2018-04-04 16:00:13.000 094 21234.17 232.29 42957.20 47919.33 2018-04-04 16:00:14.000 094 21234.19 232.25 42957.19 47919.35 2018-04-04 16:00:15.000 094 21234.18 232.21 42957.19 47919.33 2018-04-04 16:00:16.000 094 21234.18 232.17 42957.18 47919.32 2018-04-04 16:00:17.000 094 21234.20 232.11 42957.18 47919.32 2018-04-04 16:00:18.000 094 21234.20 232.07 42957.19 47919.32 2018-04-04 16:00:19.000 094 21234.19 232.09 42957.21 47919.35 2018-04-04 16:00:20.000 094 21234.15 232.04 42957.25 47919.35 2018-04-04 16:00:21.000 094 21234.12 232.03 42957.24 47919.31 2018-04-04 16:00:22.000 094 21234.08 232.07 42957.26 47919.32 2018-04-04 16:00:23.000 094 21234.04 232.05 42957.27 47919.33 2018-04-04 16:00:24.000 094 21234.01 231.99 42957.30 47919.33 2018-04-04 16:00:25.000 094 21233.99 231.93 42957.32 47919.33 2018-04-04 16:00:26.000 094 21233.97 231.91 42957.32 47919.31 2018-04-04 16:00:27.000 094 21233.91 231.90 42957.30 47919.33 2018-04-04 16:00:28.000 094 21233.89 231.89 42957.31 47919.31 2018-04-04 16:00:29.000 094 21233.85 231.92 42957.34 47919.29 2018-04-04 16:00:30.000 094 21233.80 231.95 42957.34 47919.31 2018-04-04 16:00:31.000 094 21233.74 231.94 42957.33 47919.29 2018-04-04 16:00:32.000 094 21233.69 232.01 42957.30 47919.26 2018-04-04 16:00:33.000 094 21233.65 232.09 42957.30 47919.21 2018-04-04 16:00:34.000 094 21233.60 232.19 42957.27 47919.17 2018-04-04 16:00:35.000 094 21233.57 232.27 42957.23 47919.14 2018-04-04 16:00:36.000 094 21233.52 232.28 42957.23 47919.09 2018-04-04 16:00:37.000 094 21233.47 232.31 42957.22 47919.10 2018-04-04 16:00:38.000 094 21233.45 232.36 42957.21 47919.03 2018-04-04 16:00:39.000 094 21233.42 232.38 42957.21 47919.01 2018-04-04 16:00:40.000 094 21233.35 232.44 42957.23 47919.03 2018-04-04 16:00:41.000 094 21233.27 232.48 42957.24 47919.00 2018-04-04 16:00:42.000 094 21233.23 232.55 42957.23 47918.97 2018-04-04 16:00:43.000 094 21233.18 232.59 42957.23 47918.98 2018-04-04 16:00:44.000 094 21233.14 232.62 42957.24 47918.89 2018-04-04 16:00:45.000 094 21233.07 232.67 42957.21 47918.92 2018-04-04 16:00:46.000 094 21233.05 232.70 42957.24 47918.87 2018-04-04 16:00:47.000 094 21232.99 232.74 42957.19 47918.81 2018-04-04 16:00:48.000 094 21232.91 232.74 42957.18 47918.83 2018-04-04 16:00:49.000 094 21232.88 232.76 42957.18 47918.79 2018-04-04 16:00:50.000 094 21232.85 232.77 42957.20 47918.76 2018-04-04 16:00:51.000 094 21232.83 232.79 42957.21 47918.78 2018-04-04 16:00:52.000 094 21232.79 232.84 42957.22 47918.74 2018-04-04 16:00:53.000 094 21232.76 232.87 42957.20 47918.72 2018-04-04 16:00:54.000 094 21232.74 232.88 42957.17 47918.70 2018-04-04 16:00:55.000 094 21232.69 232.93 42957.17 47918.70 2018-04-04 16:00:56.000 094 21232.68 232.92 42957.21 47918.69 2018-04-04 16:00:57.000 094 21232.66 232.95 42957.20 47918.69 2018-04-04 16:00:58.000 094 21232.62 232.94 42957.25 47918.70 2018-04-04 16:00:59.000 094 21232.61 232.96 42957.24 47918.70 2018-04-04 16:01:00.000 094 21232.62 232.99 42957.27 47918.70 2018-04-04 16:01:01.000 094 21232.63 233.00 42957.28 47918.73 2018-04-04 16:01:02.000 094 21232.63 233.00 42957.28 47918.75 2018-04-04 16:01:03.000 094 21232.61 233.05 42957.30 47918.74 2018-04-04 16:01:04.000 094 21232.63 233.10 42957.29 47918.74 2018-04-04 16:01:05.000 094 21232.66 233.14 42957.26 47918.75 2018-04-04 16:01:06.000 094 21232.68 233.15 42957.30 47918.78 2018-04-04 16:01:07.000 094 21232.66 233.19 42957.32 47918.77 2018-04-04 16:01:08.000 094 21232.63 233.22 42957.33 47918.75 2018-04-04 16:01:09.000 094 21232.60 233.24 42957.34 47918.76 2018-04-04 16:01:10.000 094 21232.57 233.26 42957.33 47918.76 2018-04-04 16:01:11.000 094 21232.60 233.30 42957.33 47918.78 2018-04-04 16:01:12.000 094 21232.64 233.30 42957.32 47918.74 2018-04-04 16:01:13.000 094 21232.66 233.27 42957.31 47918.74 2018-04-04 16:01:14.000 094 21232.68 233.27 42957.29 47918.73 2018-04-04 16:01:15.000 094 21232.71 233.31 42957.26 47918.70 2018-04-04 16:01:16.000 094 21232.74 233.34 42957.24 47918.71 2018-04-04 16:01:17.000 094 21232.74 233.38 42957.23 47918.73 2018-04-04 16:01:18.000 094 21232.77 233.46 42957.19 47918.69 2018-04-04 16:01:19.000 094 21232.74 233.55 42957.16 47918.69 2018-04-04 16:01:20.000 094 21232.73 233.62 42957.09 47918.65 2018-04-04 16:01:21.000 094 21232.75 233.64 42957.11 47918.63 2018-04-04 16:01:22.000 094 21232.77 233.65 42957.08 47918.62 2018-04-04 16:01:23.000 094 21232.81 233.64 42957.05 47918.61 2018-04-04 16:01:24.000 094 21232.83 233.62 42957.05 47918.58 2018-04-04 16:01:25.000 094 21232.84 233.59 42957.11 47918.65 2018-04-04 16:01:26.000 094 21232.87 233.56 42957.11 47918.65 2018-04-04 16:01:27.000 094 21232.90 233.51 42957.13 47918.71 2018-04-04 16:01:28.000 094 21232.94 233.49 42957.17 47918.73 2018-04-04 16:01:29.000 094 21232.98 233.47 42957.18 47918.77 2018-04-04 16:01:30.000 094 21232.99 233.48 42957.22 47918.78 2018-04-04 16:01:31.000 094 21233.03 233.47 42957.24 47918.85 2018-04-04 16:01:32.000 094 21233.08 233.48 42957.25 47918.83 2018-04-04 16:01:33.000 094 21233.17 233.49 42957.24 47918.89 2018-04-04 16:01:34.000 094 21233.19 233.47 42957.23 47918.90 2018-04-04 16:01:35.000 094 21233.21 233.44 42957.22 47918.89 2018-04-04 16:01:36.000 094 21233.24 233.44 42957.22 47918.94 2018-04-04 16:01:37.000 094 21233.27 233.43 42957.27 47918.94 2018-04-04 16:01:38.000 094 21233.25 233.40 42957.31 47918.98 2018-04-04 16:01:39.000 094 21233.27 233.36 42957.30 47918.97 2018-04-04 16:01:40.000 094 21233.32 233.35 42957.30 47919.02 2018-04-04 16:01:41.000 094 21233.36 233.34 42957.31 47919.02 2018-04-04 16:01:42.000 094 21233.41 233.31 42957.33 47919.08 2018-04-04 16:01:43.000 094 21233.46 233.29 42957.34 47919.09 2018-04-04 16:01:44.000 094 21233.50 233.24 42957.37 47919.14 2018-04-04 16:01:45.000 094 21233.50 233.18 42957.39 47919.16 2018-04-04 16:01:46.000 094 21233.52 233.14 42957.38 47919.17 2018-04-04 16:01:47.000 094 21233.55 233.11 42957.40 47919.24 2018-04-04 16:01:48.000 094 21233.61 233.10 42957.42 47919.26 2018-04-04 16:01:49.000 094 21233.63 233.08 42957.40 47919.26 2018-04-04 16:01:50.000 094 21233.69 233.06 42957.40 47919.27 2018-04-04 16:01:51.000 094 21233.75 233.06 42957.39 47919.33 2018-04-04 16:01:52.000 094 21233.79 233.04 42957.43 47919.35 2018-04-04 16:01:53.000 094 21233.82 233.00 42957.42 47919.37 2018-04-04 16:01:54.000 094 21233.86 232.97 42957.43 47919.40 2018-04-04 16:01:55.000 094 21233.88 232.95 42957.45 47919.42 2018-04-04 16:01:56.000 094 21233.88 232.90 42957.47 47919.43 2018-04-04 16:01:57.000 094 21233.92 232.85 42957.47 47919.46 2018-04-04 16:01:58.000 094 21233.95 232.83 42957.49 47919.46 2018-04-04 16:01:59.000 094 21233.97 232.81 42957.51 47919.46 2018-04-04 16:02:00.000 094 21233.98 232.79 42957.50 47919.52 2018-04-04 16:02:01.000 094 21233.98 232.74 42957.51 47919.51 2018-04-04 16:02:02.000 094 21234.00 232.72 42957.53 47919.52 2018-04-04 16:02:03.000 094 21234.02 232.70 42957.52 47919.53 2018-04-04 16:02:04.000 094 21234.03 232.71 42957.52 47919.56 2018-04-04 16:02:05.000 094 21234.02 232.67 42957.54 47919.54 2018-04-04 16:02:06.000 094 21234.04 232.61 42957.55 47919.54 2018-04-04 16:02:07.000 094 21234.03 232.57 42957.56 47919.57 2018-04-04 16:02:08.000 094 21234.02 232.58 42957.56 47919.53 2018-04-04 16:02:09.000 094 21233.99 232.55 42957.57 47919.59 2018-04-04 16:02:10.000 094 21233.99 232.56 42957.56 47919.56 2018-04-04 16:02:11.000 094 21233.97 232.54 42957.58 47919.58 2018-04-04 16:02:12.000 094 21233.95 232.56 42957.57 47919.55 2018-04-04 16:02:13.000 094 21233.95 232.55 42957.57 47919.57 2018-04-04 16:02:14.000 094 21233.89 232.58 42957.59 47919.53 2018-04-04 16:02:15.000 094 21233.85 232.65 42957.55 47919.51 2018-04-04 16:02:16.000 094 21233.77 232.64 42957.52 47919.42 2018-04-04 16:02:17.000 094 21233.71 232.69 42957.49 47919.38 2018-04-04 16:02:18.000 094 21233.70 232.71 42957.45 47919.37 2018-04-04 16:02:19.000 094 21233.65 232.74 42957.45 47919.33 2018-04-04 16:02:20.000 094 21233.58 232.76 42957.42 47919.30 2018-04-04 16:02:21.000 094 21233.54 232.79 42957.42 47919.28 2018-04-04 16:02:22.000 094 21233.47 232.81 42957.43 47919.28 2018-04-04 16:02:23.000 094 21233.39 232.84 42957.44 47919.21 2018-04-04 16:02:24.000 094 21233.35 232.87 42957.42 47919.19 2018-04-04 16:02:25.000 094 21233.27 232.94 42957.41 47919.17 2018-04-04 16:02:26.000 094 21233.24 232.97 42957.41 47919.12 2018-04-04 16:02:27.000 094 21233.22 232.99 42957.40 47919.07 2018-04-04 16:02:28.000 094 21233.14 233.03 42957.39 47919.04 2018-04-04 16:02:29.000 094 21233.10 233.04 42957.40 47919.04 2018-04-04 16:02:30.000 094 21233.05 233.04 42957.40 47919.01 2018-04-04 16:02:31.000 094 21233.02 233.08 42957.41 47918.99 2018-04-04 16:02:32.000 094 21232.99 233.09 42957.42 47918.99 2018-04-04 16:02:33.000 094 21232.97 233.12 42957.45 47919.02 2018-04-04 16:02:34.000 094 21232.94 233.13 42957.46 47919.01 2018-04-04 16:02:35.000 094 21232.89 233.16 42957.48 47918.99 2018-04-04 16:02:36.000 094 21232.86 233.20 42957.48 47918.99 2018-04-04 16:02:37.000 094 21232.84 233.26 42957.47 47918.97 2018-04-04 16:02:38.000 094 21232.78 233.26 42957.49 47918.97 2018-04-04 16:02:39.000 094 21232.74 233.25 42957.51 47918.95 2018-04-04 16:02:40.000 094 21232.73 233.30 42957.53 47918.97 2018-04-04 16:02:41.000 094 21232.66 233.30 42957.55 47918.95 2018-04-04 16:02:42.000 094 21232.63 233.32 42957.59 47918.96 2018-04-04 16:02:43.000 094 21232.59 233.33 42957.62 47918.95 2018-04-04 16:02:44.000 094 21232.54 233.36 42957.63 47918.95 2018-04-04 16:02:45.000 094 21232.48 233.38 42957.63 47918.95 2018-04-04 16:02:46.000 094 21232.45 233.43 42957.62 47918.89 2018-04-04 16:02:47.000 094 21232.43 233.43 42957.63 47918.92 2018-04-04 16:02:48.000 094 21232.42 233.44 42957.62 47918.94 2018-04-04 16:02:49.000 094 21232.39 233.43 42957.64 47918.93 2018-04-04 16:02:50.000 094 21232.38 233.41 42957.66 47918.91 2018-04-04 16:02:51.000 094 21232.37 233.40 42957.65 47918.95 2018-04-04 16:02:52.000 094 21232.38 233.39 42957.71 47918.98 2018-04-04 16:02:53.000 094 21232.39 233.42 42957.73 47919.01 2018-04-04 16:02:54.000 094 21232.42 233.43 42957.75 47919.00 2018-04-04 16:02:55.000 094 21232.39 233.47 42957.70 47919.03 2018-04-04 16:02:56.000 094 21232.39 233.50 42957.69 47919.02 2018-04-04 16:02:57.000 094 21232.39 233.48 42957.67 47919.03 2018-04-04 16:02:58.000 094 21232.39 233.47 42957.70 47919.00 2018-04-04 16:02:59.000 094 21232.38 233.45 42957.69 47919.01 2018-04-04 16:03:00.000 094 21232.36 233.43 42957.73 47919.02 2018-04-04 16:03:01.000 094 21232.34 233.42 42957.76 47919.02 2018-04-04 16:03:02.000 094 21232.35 233.44 42957.76 47918.99 2018-04-04 16:03:03.000 094 21232.36 233.44 42957.78 47919.03 2018-04-04 16:03:04.000 094 21232.34 233.45 42957.78 47919.04 2018-04-04 16:03:05.000 094 21232.36 233.49 42957.76 47919.05 2018-04-04 16:03:06.000 094 21232.37 233.51 42957.76 47919.04 2018-04-04 16:03:07.000 094 21232.41 233.48 42957.77 47919.06 2018-04-04 16:03:08.000 094 21232.41 233.49 42957.74 47919.03 2018-04-04 16:03:09.000 094 21232.45 233.50 42957.75 47919.07 2018-04-04 16:03:10.000 094 21232.45 233.51 42957.71 47919.05 2018-04-04 16:03:11.000 094 21232.46 233.50 42957.71 47919.05 2018-04-04 16:03:12.000 094 21232.48 233.49 42957.70 47919.04 2018-04-04 16:03:13.000 094 21232.50 233.48 42957.72 47919.05 2018-04-04 16:03:14.000 094 21232.50 233.50 42957.68 47919.06 2018-04-04 16:03:15.000 094 21232.53 233.53 42957.73 47919.03 2018-04-04 16:03:16.000 094 21232.56 233.57 42957.67 47919.07 2018-04-04 16:03:17.000 094 21232.63 233.56 42957.66 47919.09 2018-04-04 16:03:18.000 094 21232.64 233.56 42957.62 47919.06 2018-04-04 16:03:19.000 094 21232.63 233.53 42957.59 47919.05 2018-04-04 16:03:20.000 094 21232.65 233.51 42957.61 47919.03 2018-04-04 16:03:21.000 094 21232.66 233.50 42957.60 47919.05 2018-04-04 16:03:22.000 094 21232.67 233.50 42957.62 47919.07 2018-04-04 16:03:23.000 094 21232.72 233.53 42957.62 47919.07 2018-04-04 16:03:24.000 094 21232.73 233.51 42957.62 47919.04 2018-04-04 16:03:25.000 094 21232.72 233.49 42957.62 47919.07 2018-04-04 16:03:26.000 094 21232.75 233.46 42957.65 47919.08 2018-04-04 16:03:27.000 094 21232.77 233.45 42957.65 47919.10 2018-04-04 16:03:28.000 094 21232.82 233.41 42957.66 47919.12 2018-04-04 16:03:29.000 094 21232.83 233.34 42957.68 47919.15 2018-04-04 16:03:30.000 094 21232.84 233.32 42957.72 47919.18 2018-04-04 16:03:31.000 094 21232.87 233.25 42957.77 47919.21 2018-04-04 16:03:32.000 094 21232.90 233.26 42957.75 47919.23 2018-04-04 16:03:33.000 094 21232.92 233.25 42957.76 47919.28 2018-04-04 16:03:34.000 094 21232.95 233.21 42957.75 47919.28 2018-04-04 16:03:35.000 094 21232.93 233.17 42957.77 47919.29 2018-04-04 16:03:36.000 094 21232.93 233.09 42957.76 47919.29 2018-04-04 16:03:37.000 094 21232.93 233.00 42957.80 47919.28 2018-04-04 16:03:38.000 094 21232.93 232.94 42957.84 47919.33 2018-04-04 16:03:39.000 094 21232.88 232.87 42957.86 47919.33 2018-04-04 16:03:40.000 094 21232.91 232.87 42957.89 47919.34 2018-04-04 16:03:41.000 094 21232.91 232.90 42957.91 47919.38 2018-04-04 16:03:42.000 094 21232.93 232.87 42957.87 47919.36 2018-04-04 16:03:43.000 094 21232.92 232.88 42957.84 47919.38 2018-04-04 16:03:44.000 094 21232.94 232.86 42957.83 47919.36 2018-04-04 16:03:45.000 094 21232.93 232.83 42957.83 47919.33 2018-04-04 16:03:46.000 094 21232.93 232.83 42957.80 47919.31 2018-04-04 16:03:47.000 094 21232.98 232.80 42957.79 47919.30 2018-04-04 16:03:48.000 094 21233.00 232.75 42957.75 47919.34 2018-04-04 16:03:49.000 094 21233.02 232.68 42957.78 47919.29 2018-04-04 16:03:50.000 094 21232.98 232.67 42957.80 47919.33 2018-04-04 16:03:51.000 094 21233.03 232.66 42957.81 47919.31 2018-04-04 16:03:52.000 094 21233.05 232.64 42957.84 47919.36 2018-04-04 16:03:53.000 094 21233.06 232.59 42957.83 47919.37 2018-04-04 16:03:54.000 094 21233.04 232.54 42957.87 47919.36 2018-04-04 16:03:55.000 094 21233.04 232.53 42957.87 47919.39 2018-04-04 16:03:56.000 094 21233.09 232.50 42957.87 47919.42 2018-04-04 16:03:57.000 094 21233.10 232.53 42957.89 47919.44 2018-04-04 16:03:58.000 094 21233.10 232.53 42957.90 47919.43 2018-04-04 16:03:59.000 094 21233.15 232.50 42957.88 47919.47 2018-04-04 16:04:00.000 094 21233.20 232.51 42957.90 47919.48 2018-04-04 16:04:01.000 094 21233.21 232.52 42957.92 47919.50 2018-04-04 16:04:02.000 094 21233.23 232.48 42957.94 47919.49 2018-04-04 16:04:03.000 094 21233.23 232.49 42957.95 47919.50 2018-04-04 16:04:04.000 094 21233.24 232.51 42957.93 47919.52 2018-04-04 16:04:05.000 094 21233.24 232.49 42957.93 47919.51 2018-04-04 16:04:06.000 094 21233.25 232.50 42957.93 47919.51 2018-04-04 16:04:07.000 094 21233.21 232.49 42957.92 47919.52 2018-04-04 16:04:08.000 094 21233.22 232.48 42957.92 47919.55 2018-04-04 16:04:09.000 094 21233.23 232.45 42957.93 47919.59 2018-04-04 16:04:10.000 094 21233.23 232.44 42957.97 47919.56 2018-04-04 16:04:11.000 094 21233.25 232.43 42957.96 47919.55 2018-04-04 16:04:12.000 094 21233.24 232.41 42957.97 47919.60 2018-04-04 16:04:13.000 094 21233.21 232.37 42958.02 47919.60 2018-04-04 16:04:14.000 094 21233.19 232.31 42958.05 47919.58 2018-04-04 16:04:15.000 094 21233.19 232.30 42958.06 47919.60 2018-04-04 16:04:16.000 094 21233.16 232.35 42958.08 47919.64 2018-04-04 16:04:17.000 094 21233.15 232.36 42958.08 47919.66 2018-04-04 16:04:18.000 094 21233.16 232.38 42958.08 47919.65 2018-04-04 16:04:19.000 094 21233.15 232.40 42958.05 47919.67 2018-04-04 16:04:20.000 094 21233.14 232.40 42958.06 47919.64 2018-04-04 16:04:21.000 094 21233.12 232.35 42958.07 47919.62 2018-04-04 16:04:22.000 094 21233.08 232.34 42958.05 47919.63 2018-04-04 16:04:23.000 094 21233.09 232.32 42958.07 47919.63 2018-04-04 16:04:24.000 094 21233.08 232.32 42958.08 47919.64 2018-04-04 16:04:25.000 094 21233.08 232.28 42958.10 47919.60 2018-04-04 16:04:26.000 094 21233.09 232.29 42958.11 47919.62 2018-04-04 16:04:27.000 094 21233.07 232.31 42958.09 47919.62 2018-04-04 16:04:28.000 094 21233.06 232.33 42958.08 47919.61 2018-04-04 16:04:29.000 094 21233.05 232.32 42958.07 47919.60 2018-04-04 16:04:30.000 094 21233.02 232.32 42958.06 47919.58 2018-04-04 16:04:31.000 094 21233.02 232.30 42958.05 47919.55 2018-04-04 16:04:32.000 094 21233.04 232.30 42958.03 47919.59 2018-04-04 16:04:33.000 094 21233.01 232.29 42958.09 47919.57 2018-04-04 16:04:34.000 094 21232.99 232.29 42958.08 47919.57 2018-04-04 16:04:35.000 094 21232.96 232.33 42958.09 47919.59 2018-04-04 16:04:36.000 094 21232.96 232.35 42958.09 47919.59 2018-04-04 16:04:37.000 094 21232.90 232.35 42958.10 47919.60 2018-04-04 16:04:38.000 094 21232.89 232.36 42958.12 47919.59 2018-04-04 16:04:39.000 094 21232.86 232.36 42958.12 47919.58 2018-04-04 16:04:40.000 094 21232.80 232.39 42958.13 47919.57 2018-04-04 16:04:41.000 094 21232.78 232.38 42958.16 47919.59 2018-04-04 16:04:42.000 094 21232.77 232.42 42958.21 47919.60 2018-04-04 16:04:43.000 094 21232.74 232.47 42958.25 47919.60 2018-04-04 16:04:44.000 094 21232.74 232.49 42958.23 47919.59 2018-04-04 16:04:45.000 094 21232.78 232.52 42958.21 47919.62 2018-04-04 16:04:46.000 094 21232.79 232.53 42958.19 47919.59 2018-04-04 16:04:47.000 094 21232.78 232.58 42958.15 47919.56 2018-04-04 16:04:48.000 094 21232.74 232.59 42958.15 47919.57 2018-04-04 16:04:49.000 094 21232.77 232.57 42958.12 47919.58 2018-04-04 16:04:50.000 094 21232.76 232.59 42958.16 47919.53 2018-04-04 16:04:51.000 094 21232.77 232.63 42958.13 47919.57 2018-04-04 16:04:52.000 094 21232.77 232.67 42958.13 47919.54 2018-04-04 16:04:53.000 094 21232.78 232.72 42958.12 47919.56 2018-04-04 16:04:54.000 094 21232.79 232.73 42958.13 47919.56 2018-04-04 16:04:55.000 094 21232.80 232.76 42958.07 47919.53 2018-04-04 16:04:56.000 094 21232.80 232.77 42958.08 47919.53 2018-04-04 16:04:57.000 094 21232.78 232.81 42958.09 47919.51 2018-04-04 16:04:58.000 094 21232.78 232.84 42958.11 47919.50 2018-04-04 16:04:59.000 094 21232.84 232.87 42958.09 47919.53 2018-04-04 16:05:00.000 094 21232.83 232.90 42958.06 47919.48 2018-04-04 16:05:01.000 094 21232.81 232.92 42958.04 47919.50 2018-04-04 16:05:02.000 094 21232.80 232.92 42958.07 47919.50 2018-04-04 16:05:03.000 094 21232.80 232.91 42958.06 47919.50 2018-04-04 16:05:04.000 094 21232.79 232.88 42958.09 47919.49 2018-04-04 16:05:05.000 094 21232.79 232.86 42958.11 47919.52 2018-04-04 16:05:06.000 094 21232.75 232.82 42958.17 47919.51 2018-04-04 16:05:07.000 094 21232.73 232.80 42958.20 47919.56 2018-04-04 16:05:08.000 094 21232.76 232.79 42958.19 47919.57 2018-04-04 16:05:09.000 094 21232.77 232.83 42958.23 47919.59 2018-04-04 16:05:10.000 094 21232.78 232.85 42958.23 47919.64 2018-04-04 16:05:11.000 094 21232.75 232.83 42958.24 47919.64 2018-04-04 16:05:12.000 094 21232.79 232.83 42958.26 47919.64 2018-04-04 16:05:13.000 094 21232.73 232.87 42958.25 47919.66 2018-04-04 16:05:14.000 094 21232.71 232.89 42958.20 47919.61 2018-04-04 16:05:15.000 094 21232.73 232.92 42958.21 47919.63 2018-04-04 16:05:16.000 094 21232.75 232.93 42958.21 47919.60 2018-04-04 16:05:17.000 094 21232.71 232.92 42958.17 47919.57 2018-04-04 16:05:18.000 094 21232.69 232.93 42958.18 47919.56 2018-04-04 16:05:19.000 094 21232.68 232.94 42958.20 47919.53 2018-04-04 16:05:20.000 094 21232.67 232.97 42958.18 47919.55 2018-04-04 16:05:21.000 094 21232.70 232.95 42958.17 47919.53 2018-04-04 16:05:22.000 094 21232.66 232.96 42958.14 47919.52 2018-04-04 16:05:23.000 094 21232.63 232.99 42958.13 47919.53 2018-04-04 16:05:24.000 094 21232.66 233.01 42958.13 47919.50 2018-04-04 16:05:25.000 094 21232.65 233.01 42958.13 47919.50 2018-04-04 16:05:26.000 094 21232.60 233.03 42958.09 47919.45 2018-04-04 16:05:27.000 094 21232.57 233.08 42958.07 47919.45 2018-04-04 16:05:28.000 094 21232.52 233.09 42958.04 47919.41 2018-04-04 16:05:29.000 094 21232.46 233.12 42958.03 47919.39 2018-04-04 16:05:30.000 094 21232.43 233.14 42958.04 47919.32 2018-04-04 16:05:31.000 094 21232.44 233.12 42958.03 47919.31 2018-04-04 16:05:32.000 094 21232.43 233.11 42958.03 47919.30 2018-04-04 16:05:33.000 094 21232.43 233.11 42958.01 47919.28 2018-04-04 16:05:34.000 094 21232.45 233.12 42957.97 47919.29 2018-04-04 16:05:35.000 094 21232.42 233.17 42957.99 47919.28 2018-04-04 16:05:36.000 094 21232.45 233.14 42957.96 47919.28 2018-04-04 16:05:37.000 094 21232.43 233.12 42957.97 47919.25 2018-04-04 16:05:38.000 094 21232.41 233.10 42957.97 47919.28 2018-04-04 16:05:39.000 094 21232.37 233.09 42957.99 47919.26 2018-04-04 16:05:40.000 094 21232.33 233.11 42958.02 47919.22 2018-04-04 16:05:41.000 094 21232.29 233.13 42958.03 47919.26 2018-04-04 16:05:42.000 094 21232.31 233.11 42958.02 47919.28 2018-04-04 16:05:43.000 094 21232.30 233.10 42958.06 47919.23 2018-04-04 16:05:44.000 094 21232.26 233.10 42958.05 47919.23 2018-04-04 16:05:45.000 094 21232.25 233.14 42958.03 47919.25 2018-04-04 16:05:46.000 094 21232.27 233.15 42958.02 47919.27 2018-04-04 16:05:47.000 094 21232.30 233.15 42958.05 47919.24 2018-04-04 16:05:48.000 094 21232.30 233.20 42958.06 47919.28 2018-04-04 16:05:49.000 094 21232.27 233.22 42958.02 47919.27 2018-04-04 16:05:50.000 094 21232.27 233.22 42958.00 47919.23 2018-04-04 16:05:51.000 094 21232.24 233.25 42958.05 47919.25 2018-04-04 16:05:52.000 094 21232.25 233.28 42958.00 47919.22 2018-04-04 16:05:53.000 094 21232.22 233.30 42957.97 47919.21 2018-04-04 16:05:54.000 094 21232.19 233.31 42957.97 47919.18 2018-04-04 16:05:55.000 094 21232.14 233.33 42958.00 47919.16 2018-04-04 16:05:56.000 094 21232.15 233.36 42957.98 47919.14 2018-04-04 16:05:57.000 094 21232.08 233.34 42957.96 47919.08 2018-04-04 16:05:58.000 094 21231.99 233.31 42957.93 47919.05 2018-04-04 16:05:59.000 094 21231.96 233.31 42957.94 47919.02 2018-04-04 16:06:00.000 094 21231.90 233.28 42957.95 47918.99 2018-04-04 16:06:01.000 094 21231.87 233.22 42957.97 47918.99 2018-04-04 16:06:02.000 094 21231.82 233.16 42957.98 47918.97 2018-04-04 16:06:03.000 094 21231.78 233.14 42958.02 47918.96 2018-04-04 16:06:04.000 094 21231.78 233.15 42957.99 47918.96 2018-04-04 16:06:05.000 094 21231.74 233.18 42957.97 47918.96 2018-04-04 16:06:06.000 094 21231.73 233.22 42957.98 47918.96 2018-04-04 16:06:07.000 094 21231.74 233.22 42958.01 47918.96 2018-04-04 16:06:08.000 094 21231.72 233.23 42957.95 47918.95 2018-04-04 16:06:09.000 094 21231.70 233.22 42957.99 47918.95 2018-04-04 16:06:10.000 094 21231.73 233.25 42958.01 47918.94 2018-04-04 16:06:11.000 094 21231.74 233.25 42958.03 47918.98 2018-04-04 16:06:12.000 094 21231.75 233.25 42958.05 47919.01 2018-04-04 16:06:13.000 094 21231.73 233.25 42958.10 47918.97 2018-04-04 16:06:14.000 094 21231.69 233.26 42958.11 47919.03 2018-04-04 16:06:15.000 094 21231.69 233.24 42958.13 47919.08 2018-04-04 16:06:16.000 094 21231.71 233.22 42958.15 47919.05 2018-04-04 16:06:17.000 094 21231.72 233.22 42958.20 47919.07 2018-04-04 16:06:18.000 094 21231.72 233.25 42958.19 47919.11 2018-04-04 16:06:19.000 094 21231.74 233.25 42958.24 47919.07 2018-04-04 16:06:20.000 094 21231.73 233.26 42958.24 47919.11 2018-04-04 16:06:21.000 094 21231.72 233.26 42958.26 47919.14 2018-04-04 16:06:22.000 094 21231.72 233.25 42958.25 47919.15 2018-04-04 16:06:23.000 094 21231.71 233.25 42958.26 47919.17 2018-04-04 16:06:24.000 094 21231.72 233.25 42958.26 47919.17 2018-04-04 16:06:25.000 094 21231.71 233.24 42958.26 47919.17 2018-04-04 16:06:26.000 094 21231.69 233.26 42958.27 47919.17 2018-04-04 16:06:27.000 094 21231.68 233.24 42958.29 47919.22 2018-04-04 16:06:28.000 094 21231.68 233.23 42958.31 47919.21 2018-04-04 16:06:29.000 094 21231.67 233.21 42958.34 47919.22 2018-04-04 16:06:30.000 094 21231.72 233.19 42958.37 47919.25 2018-04-04 16:06:31.000 094 21231.72 233.17 42958.38 47919.28 2018-04-04 16:06:32.000 094 21231.73 233.18 42958.39 47919.28 2018-04-04 16:06:33.000 094 21231.77 233.13 42958.39 47919.34 2018-04-04 16:06:34.000 094 21231.78 233.13 42958.39 47919.34 2018-04-04 16:06:35.000 094 21231.78 233.12 42958.45 47919.36 2018-04-04 16:06:36.000 094 21231.80 233.10 42958.42 47919.39 2018-04-04 16:06:37.000 094 21231.83 233.08 42958.44 47919.47 2018-04-04 16:06:38.000 094 21231.88 233.06 42958.46 47919.41 2018-04-04 16:06:39.000 094 21231.92 233.07 42958.49 47919.47 2018-04-04 16:06:40.000 094 21231.96 233.08 42958.47 47919.48 2018-04-04 16:06:41.000 094 21232.01 233.07 42958.44 47919.49 2018-04-04 16:06:42.000 094 21232.01 233.08 42958.46 47919.48 2018-04-04 16:06:43.000 094 21232.00 233.01 42958.45 47919.52 2018-04-04 16:06:44.000 094 21232.03 233.00 42958.45 47919.52 2018-04-04 16:06:45.000 094 21232.00 232.99 42958.48 47919.50 2018-04-04 16:06:46.000 094 21232.02 232.98 42958.49 47919.53 2018-04-04 16:06:47.000 094 21232.00 232.94 42958.50 47919.52 2018-04-04 16:06:48.000 094 21231.96 232.90 42958.49 47919.52 2018-04-04 16:06:49.000 094 21231.95 232.87 42958.48 47919.53 2018-04-04 16:06:50.000 094 21231.93 232.82 42958.54 47919.57 2018-04-04 16:06:51.000 094 21231.94 232.77 42958.58 47919.56 2018-04-04 16:06:52.000 094 21231.98 232.74 42958.60 47919.61 2018-04-04 16:06:53.000 094 21232.01 232.72 42958.60 47919.63 2018-04-04 16:06:54.000 094 21232.05 232.72 42958.60 47919.65 2018-04-04 16:06:55.000 094 21232.07 232.72 42958.61 47919.66 2018-04-04 16:06:56.000 094 21232.13 232.72 42958.60 47919.64 2018-04-04 16:06:57.000 094 21232.17 232.74 42958.62 47919.67 2018-04-04 16:06:58.000 094 21232.20 232.73 42958.57 47919.70 2018-04-04 16:06:59.000 094 21232.22 232.73 42958.56 47919.68 2018-04-04 16:07:00.000 094 21232.26 232.71 42958.52 47919.66 2018-04-04 16:07:01.000 094 21232.33 232.73 42958.49 47919.67 2018-04-04 16:07:02.000 094 21232.39 232.71 42958.47 47919.69 2018-04-04 16:07:03.000 094 21232.41 232.69 42958.46 47919.70 2018-04-04 16:07:04.000 094 21232.47 232.69 42958.44 47919.68 2018-04-04 16:07:05.000 094 21232.52 232.71 42958.44 47919.71 2018-04-04 16:07:06.000 094 21232.56 232.67 42958.46 47919.71 2018-04-04 16:07:07.000 094 21232.58 232.66 42958.45 47919.69 2018-04-04 16:07:08.000 094 21232.61 232.62 42958.47 47919.72 2018-04-04 16:07:09.000 094 21232.61 232.58 42958.46 47919.71 2018-04-04 16:07:10.000 094 21232.65 232.56 42958.49 47919.77 2018-04-04 16:07:11.000 094 21232.65 232.56 42958.47 47919.76 2018-04-04 16:07:12.000 094 21232.67 232.55 42958.46 47919.81 2018-04-04 16:07:13.000 094 21232.68 232.55 42958.48 47919.79 2018-04-04 16:07:14.000 094 21232.67 232.53 42958.49 47919.80 2018-04-04 16:07:15.000 094 21232.71 232.51 42958.51 47919.78 2018-04-04 16:07:16.000 094 21232.74 232.53 42958.48 47919.85 2018-04-04 16:07:17.000 094 21232.75 232.55 42958.47 47919.82 2018-04-04 16:07:18.000 094 21232.78 232.54 42958.43 47919.80 2018-04-04 16:07:19.000 094 21232.77 232.54 42958.45 47919.83 2018-04-04 16:07:20.000 094 21232.81 232.54 42958.39 47919.81 2018-04-04 16:07:21.000 094 21232.85 232.54 42958.40 47919.81 2018-04-04 16:07:22.000 094 21232.90 232.51 42958.40 47919.82 2018-04-04 16:07:23.000 094 21232.92 232.46 42958.43 47919.83 2018-04-04 16:07:24.000 094 21232.94 232.44 42958.42 47919.85 2018-04-04 16:07:25.000 094 21232.99 232.44 42958.42 47919.88 2018-04-04 16:07:26.000 094 21233.01 232.42 42958.46 47919.89 2018-04-04 16:07:27.000 094 21233.03 232.42 42958.45 47919.91 2018-04-04 16:07:28.000 094 21233.07 232.41 42958.45 47919.92 2018-04-04 16:07:29.000 094 21233.08 232.40 42958.45 47919.96 2018-04-04 16:07:30.000 094 21233.14 232.41 42958.47 47920.00 2018-04-04 16:07:31.000 094 21233.15 232.38 42958.45 47919.99 2018-04-04 16:07:32.000 094 21233.16 232.38 42958.47 47920.00 2018-04-04 16:07:33.000 094 21233.21 232.37 42958.49 47920.03 2018-04-04 16:07:34.000 094 21233.22 232.33 42958.48 47920.03 2018-04-04 16:07:35.000 094 21233.24 232.30 42958.48 47920.05 2018-04-04 16:07:36.000 094 21233.30 232.30 42958.51 47920.06 2018-04-04 16:07:37.000 094 21233.33 232.32 42958.50 47920.09 2018-04-04 16:07:38.000 094 21233.38 232.33 42958.48 47920.12 2018-04-04 16:07:39.000 094 21233.35 232.33 42958.49 47920.11 2018-04-04 16:07:40.000 094 21233.36 232.30 42958.54 47920.14 2018-04-04 16:07:41.000 094 21233.41 232.28 42958.52 47920.16 2018-04-04 16:07:42.000 094 21233.41 232.31 42958.50 47920.18 2018-04-04 16:07:43.000 094 21233.40 232.31 42958.51 47920.16 2018-04-04 16:07:44.000 094 21233.39 232.30 42958.54 47920.16 2018-04-04 16:07:45.000 094 21233.40 232.26 42958.54 47920.19 2018-04-04 16:07:46.000 094 21233.47 232.25 42958.54 47920.20 2018-04-04 16:07:47.000 094 21233.49 232.27 42958.58 47920.22 2018-04-04 16:07:48.000 094 21233.48 232.27 42958.58 47920.22 2018-04-04 16:07:49.000 094 21233.46 232.26 42958.57 47920.26 2018-04-04 16:07:50.000 094 21233.47 232.28 42958.61 47920.26 2018-04-04 16:07:51.000 094 21233.49 232.33 42958.59 47920.27 2018-04-04 16:07:52.000 094 21233.51 232.33 42958.55 47920.26 2018-04-04 16:07:53.000 094 21233.51 232.35 42958.58 47920.28 2018-04-04 16:07:54.000 094 21233.51 232.31 42958.59 47920.28 2018-04-04 16:07:55.000 094 21233.51 232.34 42958.59 47920.28 2018-04-04 16:07:56.000 094 21233.51 232.39 42958.56 47920.27 2018-04-04 16:07:57.000 094 21233.51 232.41 42958.57 47920.24 2018-04-04 16:07:58.000 094 21233.53 232.46 42958.54 47920.22 2018-04-04 16:07:59.000 094 21233.49 232.49 42958.49 47920.20 2018-04-04 16:08:00.000 094 21233.46 232.47 42958.46 47920.16 2018-04-04 16:08:01.000 094 21233.46 232.48 42958.48 47920.14 2018-04-04 16:08:02.000 094 21233.48 232.48 42958.45 47920.14 2018-04-04 16:08:03.000 094 21233.46 232.50 42958.44 47920.14 2018-04-04 16:08:04.000 094 21233.44 232.51 42958.40 47920.11 2018-04-04 16:08:05.000 094 21233.45 232.51 42958.41 47920.11 2018-04-04 16:08:06.000 094 21233.43 232.53 42958.40 47920.08 2018-04-04 16:08:07.000 094 21233.41 232.54 42958.39 47920.10 2018-04-04 16:08:08.000 094 21233.39 232.50 42958.41 47920.07 2018-04-04 16:08:09.000 094 21233.34 232.50 42958.43 47920.06 2018-04-04 16:08:10.000 094 21233.31 232.51 42958.42 47920.05 2018-04-04 16:08:11.000 094 21233.28 232.54 42958.42 47920.05 2018-04-04 16:08:12.000 094 21233.28 232.58 42958.40 47920.06 2018-04-04 16:08:13.000 094 21233.29 232.60 42958.37 47920.06 2018-04-04 16:08:14.000 094 21233.26 232.57 42958.40 47919.99 2018-04-04 16:08:15.000 094 21233.26 232.54 42958.40 47920.04 2018-04-04 16:08:16.000 094 21233.26 232.53 42958.40 47920.01 2018-04-04 16:08:17.000 094 21233.24 232.54 42958.41 47920.02 2018-04-04 16:08:18.000 094 21233.21 232.51 42958.47 47920.01 2018-04-04 16:08:19.000 094 21233.21 232.46 42958.45 47920.04 2018-04-04 16:08:20.000 094 21233.20 232.45 42958.49 47920.03 2018-04-04 16:08:21.000 094 21233.23 232.43 42958.52 47920.07 2018-04-04 16:08:22.000 094 21233.26 232.39 42958.55 47920.07 2018-04-04 16:08:23.000 094 21233.24 232.41 42958.56 47920.11 2018-04-04 16:08:24.000 094 21233.28 232.44 42958.55 47920.11 2018-04-04 16:08:25.000 094 21233.33 232.43 42958.53 47920.16 2018-04-04 16:08:26.000 094 21233.33 232.46 42958.50 47920.12 2018-04-04 16:08:27.000 094 21233.32 232.43 42958.49 47920.13 2018-04-04 16:08:28.000 094 21233.29 232.44 42958.51 47920.13 2018-04-04 16:08:29.000 094 21233.29 232.44 42958.49 47920.12 2018-04-04 16:08:30.000 094 21233.30 232.46 42958.48 47920.12 2018-04-04 16:08:31.000 094 21233.34 232.44 42958.45 47920.12 2018-04-04 16:08:32.000 094 21233.32 232.42 42958.47 47920.07 2018-04-04 16:08:33.000 094 21233.30 232.42 42958.47 47920.12 2018-04-04 16:08:34.000 094 21233.32 232.43 42958.48 47920.12 2018-04-04 16:08:35.000 094 21233.33 232.43 42958.48 47920.09 2018-04-04 16:08:36.000 094 21233.34 232.43 42958.46 47920.16 2018-04-04 16:08:37.000 094 21233.35 232.40 42958.49 47920.15 2018-04-04 16:08:38.000 094 21233.36 232.37 42958.51 47920.14 2018-04-04 16:08:39.000 094 21233.36 232.35 42958.55 47920.16 2018-04-04 16:08:40.000 094 21233.37 232.34 42958.59 47920.20 2018-04-04 16:08:41.000 094 21233.38 232.35 42958.61 47920.19 2018-04-04 16:08:42.000 094 21233.39 232.33 42958.58 47920.22 2018-04-04 16:08:43.000 094 21233.42 232.33 42958.61 47920.21 2018-04-04 16:08:44.000 094 21233.40 232.37 42958.63 47920.21 2018-04-04 16:08:45.000 094 21233.39 232.37 42958.64 47920.25 2018-04-04 16:08:46.000 094 21233.38 232.35 42958.63 47920.25 2018-04-04 16:08:47.000 094 21233.41 232.32 42958.63 47920.25 2018-04-04 16:08:48.000 094 21233.46 232.30 42958.63 47920.26 2018-04-04 16:08:49.000 094 21233.51 232.30 42958.66 47920.28 2018-04-04 16:08:50.000 094 21233.51 232.29 42958.68 47920.34 2018-04-04 16:08:51.000 094 21233.53 232.23 42958.70 47920.33 2018-04-04 16:08:52.000 094 21233.52 232.21 42958.69 47920.39 2018-04-04 16:08:53.000 094 21233.55 232.22 42958.72 47920.40 2018-04-04 16:08:54.000 094 21233.56 232.26 42958.73 47920.42 2018-04-04 16:08:55.000 094 21233.55 232.29 42958.73 47920.42 2018-04-04 16:08:56.000 094 21233.52 232.31 42958.72 47920.41 2018-04-04 16:08:57.000 094 21233.51 232.35 42958.69 47920.41 2018-04-04 16:08:58.000 094 21233.51 232.38 42958.70 47920.38 2018-04-04 16:08:59.000 094 21233.49 232.42 42958.66 47920.33 2018-04-04 16:09:00.000 094 21233.50 232.45 42958.64 47920.33 2018-04-04 16:09:01.000 094 21233.49 232.47 42958.62 47920.31 2018-04-04 16:09:02.000 094 21233.48 232.47 42958.60 47920.27 2018-04-04 16:09:03.000 094 21233.48 232.50 42958.61 47920.28 2018-04-04 16:09:04.000 094 21233.48 232.46 42958.61 47920.29 2018-04-04 16:09:05.000 094 21233.46 232.47 42958.62 47920.26 2018-04-04 16:09:06.000 094 21233.45 232.50 42958.62 47920.28 2018-04-04 16:09:07.000 094 21233.47 232.51 42958.62 47920.29 2018-04-04 16:09:08.000 094 21233.50 232.51 42958.59 47920.29 2018-04-04 16:09:09.000 094 21233.53 232.48 42958.61 47920.30 2018-04-04 16:09:10.000 094 21233.56 232.44 42958.65 47920.30 2018-04-04 16:09:11.000 094 21233.59 232.40 42958.65 47920.35 2018-04-04 16:09:12.000 094 21233.61 232.36 42958.65 47920.35 2018-04-04 16:09:13.000 094 21233.57 232.37 42958.71 47920.39 2018-04-04 16:09:14.000 094 21233.57 232.38 42958.73 47920.42 2018-04-04 16:09:15.000 094 21233.60 232.37 42958.75 47920.41 2018-04-04 16:09:16.000 094 21233.61 232.40 42958.74 47920.41 2018-04-04 16:09:17.000 094 21233.60 232.39 42958.74 47920.41 2018-04-04 16:09:18.000 094 21233.59 232.38 42958.77 47920.45 2018-04-04 16:09:19.000 094 21233.58 232.36 42958.81 47920.46 2018-04-04 16:09:20.000 094 21233.58 232.35 42958.81 47920.49 2018-04-04 16:09:21.000 094 21233.60 232.31 42958.81 47920.48 2018-04-04 16:09:22.000 094 21233.62 232.30 42958.82 47920.51 2018-04-04 16:09:23.000 094 21233.57 232.32 42958.85 47920.52 2018-04-04 16:09:24.000 094 21233.57 232.34 42958.83 47920.53 2018-04-04 16:09:25.000 094 21233.57 232.29 42958.84 47920.53 2018-04-04 16:09:26.000 094 21233.58 232.27 42958.84 47920.53 2018-04-04 16:09:27.000 094 21233.56 232.26 42958.86 47920.55 2018-04-04 16:09:28.000 094 21233.52 232.29 42958.85 47920.52 2018-04-04 16:09:29.000 094 21233.51 232.34 42958.86 47920.55 2018-04-04 16:09:30.000 094 21233.53 232.34 42958.82 47920.54 2018-04-04 16:09:31.000 094 21233.56 232.30 42958.83 47920.52 2018-04-04 16:09:32.000 094 21233.56 232.29 42958.84 47920.50 2018-04-04 16:09:33.000 094 21233.57 232.28 42958.82 47920.49 2018-04-04 16:09:34.000 094 21233.55 232.27 42958.82 47920.52 2018-04-04 16:09:35.000 094 21233.53 232.31 42958.82 47920.51 2018-04-04 16:09:36.000 094 21233.53 232.32 42958.82 47920.47 2018-04-04 16:09:37.000 094 21233.50 232.33 42958.79 47920.46 2018-04-04 16:09:38.000 094 21233.44 232.37 42958.79 47920.44 2018-04-04 16:09:39.000 094 21233.42 232.42 42958.73 47920.46 2018-04-04 16:09:40.000 094 21233.44 232.40 42958.75 47920.43 2018-04-04 16:09:41.000 094 21233.48 232.37 42958.76 47920.39 2018-04-04 16:09:42.000 094 21233.43 232.37 42958.77 47920.41 2018-04-04 16:09:43.000 094 21233.42 232.40 42958.77 47920.39 2018-04-04 16:09:44.000 094 21233.44 232.41 42958.76 47920.39 2018-04-04 16:09:45.000 094 21233.42 232.42 42958.75 47920.36 2018-04-04 16:09:46.000 094 21233.39 232.45 42958.73 47920.38 2018-04-04 16:09:47.000 094 21233.39 232.43 42958.75 47920.36 2018-04-04 16:09:48.000 094 21233.38 232.41 42958.74 47920.36 2018-04-04 16:09:49.000 094 21233.39 232.40 42958.74 47920.34 2018-04-04 16:09:50.000 094 21233.37 232.39 42958.75 47920.36 2018-04-04 16:09:51.000 094 21233.36 232.36 42958.77 47920.37 2018-04-04 16:09:52.000 094 21233.37 232.35 42958.80 47920.37 2018-04-04 16:09:53.000 094 21233.39 232.33 42958.82 47920.39 2018-04-04 16:09:54.000 094 21233.40 232.31 42958.83 47920.40 2018-04-04 16:09:55.000 094 21233.35 232.35 42958.83 47920.38 2018-04-04 16:09:56.000 094 21233.35 232.37 42958.83 47920.41 2018-04-04 16:09:57.000 094 21233.35 232.34 42958.86 47920.40 2018-04-04 16:09:58.000 094 21233.33 232.33 42958.87 47920.43 2018-04-04 16:09:59.000 094 21233.34 232.30 42958.87 47920.45 2018-04-04 16:10:00.000 094 21233.33 232.30 42958.90 47920.42 2018-04-04 16:10:01.000 094 21233.31 232.28 42958.91 47920.42 2018-04-04 16:10:02.000 094 21233.35 232.27 42958.87 47920.43 2018-04-04 16:10:03.000 094 21233.34 232.22 42958.90 47920.48 2018-04-04 16:10:04.000 094 21233.32 232.19 42958.95 47920.47 2018-04-04 16:10:05.000 094 21233.33 232.18 42958.93 47920.47 2018-04-04 16:10:06.000 094 21233.30 232.19 42958.94 47920.47 2018-04-04 16:10:07.000 094 21233.27 232.19 42958.93 47920.49 2018-04-04 16:10:08.000 094 21233.20 232.19 42958.95 47920.46 2018-04-04 16:10:09.000 094 21233.18 232.21 42958.95 47920.44 2018-04-04 16:10:10.000 094 21233.18 232.20 42958.96 47920.45 2018-04-04 16:10:11.000 094 21233.15 232.23 42959.00 47920.42 2018-04-04 16:10:12.000 094 21233.10 232.28 42958.98 47920.42 2018-04-04 16:10:13.000 094 21233.09 232.36 42958.89 47920.40 2018-04-04 16:10:14.000 094 21233.09 232.38 42958.85 47920.35 2018-04-04 16:10:15.000 094 21233.08 232.38 42958.82 47920.30 2018-04-04 16:10:16.000 094 21233.08 232.41 42958.78 47920.28 2018-04-04 16:10:17.000 094 21233.09 232.39 42958.76 47920.27 2018-04-04 16:10:18.000 094 21233.10 232.38 42958.76 47920.27 2018-04-04 16:10:19.000 094 21233.09 232.36 42958.77 47920.23 2018-04-04 16:10:20.000 094 21233.08 232.32 42958.79 47920.23 2018-04-04 16:10:21.000 094 21233.11 232.31 42958.80 47920.28 2018-04-04 16:10:22.000 094 21233.14 232.27 42958.83 47920.29 2018-04-04 16:10:23.000 094 21233.18 232.23 42958.82 47920.32 2018-04-04 16:10:24.000 094 21233.19 232.22 42958.87 47920.34 2018-04-04 16:10:25.000 094 21233.21 232.23 42958.85 47920.38 2018-04-04 16:10:26.000 094 21233.23 232.21 42958.88 47920.39 2018-04-04 16:10:27.000 094 21233.27 232.19 42958.88 47920.41 2018-04-04 16:10:28.000 094 21233.26 232.22 42958.88 47920.39 2018-04-04 16:10:29.000 094 21233.25 232.24 42958.90 47920.43 2018-04-04 16:10:30.000 094 21233.26 232.21 42958.89 47920.43 2018-04-04 16:10:31.000 094 21233.28 232.16 42958.94 47920.46 2018-04-04 16:10:32.000 094 21233.30 232.13 42958.98 47920.49 2018-04-04 16:10:33.000 094 21233.35 232.14 42958.99 47920.50 2018-04-04 16:10:34.000 094 21233.32 232.18 42958.99 47920.52 2018-04-04 16:10:35.000 094 21233.29 232.18 42958.99 47920.54 2018-04-04 16:10:36.000 094 21233.30 232.24 42958.98 47920.55 2018-04-04 16:10:37.000 094 21233.30 232.28 42958.97 47920.54 2018-04-04 16:10:38.000 094 21233.32 232.30 42958.90 47920.51 2018-04-04 16:10:39.000 094 21233.30 232.31 42958.86 47920.46 2018-04-04 16:10:40.000 094 21233.32 232.30 42958.86 47920.47 2018-04-04 16:10:41.000 094 21233.33 232.32 42958.85 47920.44 2018-04-04 16:10:42.000 094 21233.37 232.32 42958.87 47920.50 2018-04-04 16:10:43.000 094 21233.43 232.30 42958.87 47920.47 2018-04-04 16:10:44.000 094 21233.47 232.29 42958.87 47920.47 2018-04-04 16:10:45.000 094 21233.48 232.28 42958.92 47920.49 2018-04-04 16:10:46.000 094 21233.53 232.25 42958.89 47920.51 2018-04-04 16:10:47.000 094 21233.56 232.24 42958.91 47920.55 2018-04-04 16:10:48.000 094 21233.59 232.22 42958.93 47920.56 2018-04-04 16:10:49.000 094 21233.61 232.18 42958.97 47920.62 2018-04-04 16:10:50.000 094 21233.62 232.15 42958.98 47920.64 2018-04-04 16:10:51.000 094 21233.65 232.17 42959.01 47920.67 2018-04-04 16:10:52.000 094 21233.69 232.20 42959.01 47920.73 2018-04-04 16:10:53.000 094 21233.69 232.19 42959.04 47920.70 2018-04-04 16:10:54.000 094 21233.69 232.20 42959.03 47920.73 2018-04-04 16:10:55.000 094 21233.70 232.19 42959.04 47920.75 2018-04-04 16:10:56.000 094 21233.70 232.20 42959.05 47920.75 2018-04-04 16:10:57.000 094 21233.71 232.19 42959.05 47920.76 2018-04-04 16:10:58.000 094 21233.71 232.21 42959.06 47920.76 2018-04-04 16:10:59.000 094 21233.71 232.22 42959.07 47920.76 2018-04-04 16:11:00.000 094 21233.72 232.21 42959.07 47920.82 2018-04-04 16:11:01.000 094 21233.74 232.22 42959.08 47920.76 2018-04-04 16:11:02.000 094 21233.75 232.23 42959.07 47920.80 2018-04-04 16:11:03.000 094 21233.72 232.23 42959.07 47920.79 2018-04-04 16:11:04.000 094 21233.72 232.24 42959.07 47920.80 2018-04-04 16:11:05.000 094 21233.72 232.26 42959.07 47920.77 2018-04-04 16:11:06.000 094 21233.76 232.25 42959.05 47920.78 2018-04-04 16:11:07.000 094 21233.76 232.23 42959.05 47920.81 2018-04-04 16:11:08.000 094 21233.73 232.22 42959.06 47920.78 2018-04-04 16:11:09.000 094 21233.72 232.24 42959.05 47920.75 2018-04-04 16:11:10.000 094 21233.74 232.21 42959.06 47920.77 2018-04-04 16:11:11.000 094 21233.76 232.17 42959.05 47920.77 2018-04-04 16:11:12.000 094 21233.79 232.16 42959.05 47920.79 2018-04-04 16:11:13.000 094 21233.81 232.15 42959.07 47920.81 2018-04-04 16:11:14.000 094 21233.81 232.13 42959.11 47920.81 2018-04-04 16:11:15.000 094 21233.85 232.10 42959.11 47920.86 2018-04-04 16:11:16.000 094 21233.89 232.08 42959.13 47920.89 2018-04-04 16:11:17.000 094 21233.88 232.07 42959.16 47920.88 2018-04-04 16:11:18.000 094 21233.87 232.01 42959.17 47920.93 2018-04-04 16:11:19.000 094 21233.88 231.97 42959.23 47920.98 2018-04-04 16:11:20.000 094 21233.89 231.99 42959.23 47920.96 2018-04-04 16:11:21.000 094 21233.92 232.05 42959.23 47921.04 2018-04-04 16:11:22.000 094 21234.02 232.08 42959.21 47921.03 2018-04-04 16:11:23.000 094 21234.04 232.09 42959.20 47921.02 2018-04-04 16:11:24.000 094 21234.04 232.08 42959.19 47921.06 2018-04-04 16:11:25.000 094 21234.03 232.09 42959.20 47921.02 2018-04-04 16:11:26.000 094 21234.04 232.10 42959.17 47921.03 2018-04-04 16:11:27.000 094 21234.04 232.10 42959.15 47921.00 2018-04-04 16:11:28.000 094 21234.01 232.13 42959.17 47921.01 2018-04-04 16:11:29.000 094 21233.98 232.14 42959.17 47920.99 2018-04-04 16:11:30.000 094 21233.98 232.15 42959.19 47921.01 2018-04-04 16:11:31.000 094 21233.96 232.20 42959.21 47920.98 2018-04-04 16:11:32.000 094 21233.95 232.24 42959.20 47921.00 2018-04-04 16:11:33.000 094 21233.97 232.25 42959.20 47921.01 2018-04-04 16:11:34.000 094 21233.94 232.25 42959.20 47921.02 2018-04-04 16:11:35.000 094 21233.98 232.27 42959.18 47920.99 2018-04-04 16:11:36.000 094 21234.01 232.29 42959.17 47921.03 2018-04-04 16:11:37.000 094 21234.05 232.26 42959.17 47921.01 2018-04-04 16:11:38.000 094 21234.06 232.26 42959.16 47921.02 2018-04-04 16:11:39.000 094 21234.08 232.25 42959.19 47921.06 2018-04-04 16:11:40.000 094 21234.08 232.25 42959.18 47921.03 2018-04-04 16:11:41.000 094 21234.05 232.24 42959.22 47921.06 2018-04-04 16:11:42.000 094 21234.03 232.23 42959.25 47921.06 2018-04-04 16:11:43.000 094 21234.03 232.20 42959.26 47921.07 2018-04-04 16:11:44.000 094 21234.05 232.22 42959.27 47921.13 2018-04-04 16:11:45.000 094 21234.06 232.20 42959.28 47921.11 2018-04-04 16:11:46.000 094 21234.06 232.17 42959.29 47921.17 2018-04-04 16:11:47.000 094 21234.06 232.13 42959.35 47921.18 2018-04-04 16:11:48.000 094 21234.09 232.12 42959.37 47921.21 2018-04-04 16:11:49.000 094 21234.13 232.10 42959.41 47921.24 2018-04-04 16:11:50.000 094 21234.12 232.12 42959.41 47921.26 2018-04-04 16:11:51.000 094 21234.13 232.12 42959.44 47921.27 2018-04-04 16:11:52.000 094 21234.12 232.13 42959.43 47921.30 2018-04-04 16:11:53.000 094 21234.15 232.13 42959.45 47921.32 2018-04-04 16:11:54.000 094 21234.10 232.14 42959.45 47921.31 2018-04-04 16:11:55.000 094 21234.06 232.14 42959.46 47921.32 2018-04-04 16:11:56.000 094 21234.07 232.12 42959.48 47921.31 2018-04-04 16:11:57.000 094 21234.05 232.12 42959.48 47921.31 2018-04-04 16:11:58.000 094 21234.05 232.14 42959.51 47921.33 2018-04-04 16:11:59.000 094 21234.04 232.12 42959.47 47921.32 2018-04-04 16:12:00.000 094 21234.04 232.11 42959.46 47921.32 2018-04-04 16:12:01.000 094 21234.10 232.11 42959.47 47921.34 2018-04-04 16:12:02.000 094 21234.08 232.13 42959.47 47921.33 2018-04-04 16:12:03.000 094 21234.09 232.11 42959.50 47921.31 2018-04-04 16:12:04.000 094 21234.11 232.11 42959.49 47921.30 2018-04-04 16:12:05.000 094 21234.12 232.09 42959.49 47921.28 2018-04-04 16:12:06.000 094 21234.12 232.05 42959.50 47921.30 2018-04-04 16:12:07.000 094 21234.14 232.06 42959.43 47921.30 2018-04-04 16:12:08.000 094 21234.17 232.05 42959.42 47921.27 2018-04-04 16:12:09.000 094 21234.16 232.05 42959.44 47921.27 2018-04-04 16:12:10.000 094 21234.15 232.03 42959.44 47921.28 2018-04-04 16:12:11.000 094 21234.15 232.01 42959.42 47921.26 2018-04-04 16:12:12.000 094 21234.18 231.99 42959.43 47921.29 2018-04-04 16:12:13.000 094 21234.18 231.97 42959.48 47921.29 2018-04-04 16:12:14.000 094 21234.16 231.93 42959.48 47921.29 2018-04-04 16:12:15.000 094 21234.17 231.90 42959.48 47921.33 2018-04-04 16:12:16.000 094 21234.18 231.90 42959.52 47921.33 2018-04-04 16:12:17.000 094 21234.20 231.95 42959.52 47921.33 2018-04-04 16:12:18.000 094 21234.21 231.92 42959.50 47921.34 2018-04-04 16:12:19.000 094 21234.15 231.90 42959.51 47921.34 2018-04-04 16:12:20.000 094 21234.16 231.90 42959.48 47921.33 2018-04-04 16:12:21.000 094 21234.14 231.92 42959.51 47921.35 2018-04-04 16:12:22.000 094 21234.11 231.91 42959.55 47921.36 2018-04-04 16:12:23.000 094 21234.12 231.92 42959.58 47921.35 2018-04-04 16:12:24.000 094 21234.17 231.96 42959.54 47921.37 2018-04-04 16:12:25.000 094 21234.21 231.97 42959.53 47921.36 2018-04-04 16:12:26.000 094 21234.22 232.01 42959.48 47921.37 2018-04-04 16:12:27.000 094 21234.25 232.01 42959.48 47921.35 2018-04-04 16:12:28.000 094 21234.26 232.01 42959.46 47921.36 2018-04-04 16:12:29.000 094 21234.28 232.03 42959.47 47921.36 2018-04-04 16:12:30.000 094 21234.31 232.01 42959.45 47921.34 2018-04-04 16:12:31.000 094 21234.30 231.99 42959.44 47921.35 2018-04-04 16:12:32.000 094 21234.32 232.00 42959.45 47921.34 2018-04-04 16:12:33.000 094 21234.33 232.01 42959.48 47921.37 2018-04-04 16:12:34.000 094 21234.35 231.99 42959.48 47921.39 2018-04-04 16:12:35.000 094 21234.40 232.01 42959.46 47921.36 2018-04-04 16:12:36.000 094 21234.39 232.01 42959.45 47921.38 2018-04-04 16:12:37.000 094 21234.35 232.01 42959.41 47921.37 2018-04-04 16:12:38.000 094 21234.33 232.04 42959.37 47921.36 2018-04-04 16:12:39.000 094 21234.37 232.05 42959.39 47921.35 2018-04-04 16:12:40.000 094 21234.38 232.06 42959.38 47921.32 2018-04-04 16:12:41.000 094 21234.41 232.09 42959.34 47921.36 2018-04-04 16:12:42.000 094 21234.44 232.10 42959.35 47921.37 2018-04-04 16:12:43.000 094 21234.45 232.11 42959.36 47921.35 2018-04-04 16:12:44.000 094 21234.45 232.12 42959.34 47921.37 2018-04-04 16:12:45.000 094 21234.43 232.09 42959.37 47921.34 2018-04-04 16:12:46.000 094 21234.40 232.05 42959.35 47921.35 2018-04-04 16:12:47.000 094 21234.38 232.04 42959.36 47921.36 2018-04-04 16:12:48.000 094 21234.35 232.04 42959.35 47921.36 2018-04-04 16:12:49.000 094 21234.35 232.06 42959.33 47921.36 2018-04-04 16:12:50.000 094 21234.31 232.15 42959.29 47921.33 2018-04-04 16:12:51.000 094 21234.27 232.23 42959.21 47921.28 2018-04-04 16:12:52.000 094 21234.25 232.29 42959.16 47921.18 2018-04-04 16:12:53.000 094 21234.27 232.28 42959.13 47921.14 2018-04-04 16:12:54.000 094 21234.28 232.26 42959.11 47921.12 2018-04-04 16:12:55.000 094 21234.28 232.29 42959.08 47921.10 2018-04-04 16:12:56.000 094 21234.29 232.29 42959.09 47921.07 2018-04-04 16:12:57.000 094 21234.31 232.26 42959.09 47921.07 2018-04-04 16:12:58.000 094 21234.29 232.23 42959.11 47921.08 2018-04-04 16:12:59.000 094 21234.27 232.23 42959.10 47921.08 2018-04-04 16:13:00.000 094 21234.28 232.23 42959.11 47921.10 2018-04-04 16:13:01.000 094 21234.25 232.23 42959.10 47921.07 2018-04-04 16:13:02.000 094 21234.22 232.21 42959.12 47921.08 2018-04-04 16:13:03.000 094 21234.17 232.19 42959.19 47921.09 2018-04-04 16:13:04.000 094 21234.14 232.16 42959.21 47921.10 2018-04-04 16:13:05.000 094 21234.16 232.15 42959.20 47921.12 2018-04-04 16:13:06.000 094 21234.15 232.14 42959.27 47921.14 2018-04-04 16:13:07.000 094 21234.17 232.10 42959.29 47921.16 2018-04-04 16:13:08.000 094 21234.15 232.08 42959.30 47921.20 2018-04-04 16:13:09.000 094 21234.16 232.06 42959.29 47921.21 2018-04-04 16:13:10.000 094 21234.13 232.06 42959.35 47921.23 2018-04-04 16:13:11.000 094 21234.12 232.04 42959.35 47921.22 2018-04-04 16:13:12.000 094 21234.15 232.02 42959.36 47921.27 2018-04-04 16:13:13.000 094 21234.12 232.03 42959.41 47921.26 2018-04-04 16:13:14.000 094 21234.14 231.99 42959.41 47921.28 2018-04-04 16:13:15.000 094 21234.16 231.99 42959.40 47921.32 2018-04-04 16:13:16.000 094 21234.17 231.98 42959.43 47921.30 2018-04-04 16:13:17.000 094 21234.17 231.98 42959.44 47921.34 2018-04-04 16:13:18.000 094 21234.17 232.00 42959.45 47921.34 2018-04-04 16:13:19.000 094 21234.18 231.99 42959.46 47921.37 2018-04-04 16:13:20.000 094 21234.18 231.98 42959.48 47921.34 2018-04-04 16:13:21.000 094 21234.20 231.97 42959.51 47921.40 2018-04-04 16:13:22.000 094 21234.17 231.93 42959.52 47921.40 2018-04-04 16:13:23.000 094 21234.13 231.87 42959.55 47921.39 2018-04-04 16:13:24.000 094 21234.11 231.86 42959.58 47921.40 2018-04-04 16:13:25.000 094 21234.12 231.84 42959.64 47921.47 2018-04-04 16:13:26.000 094 21234.14 231.85 42959.65 47921.48 2018-04-04 16:13:27.000 094 21234.22 231.89 42959.69 47921.53 2018-04-04 16:13:28.000 094 21234.22 231.96 42959.68 47921.55 2018-04-04 16:13:29.000 094 21234.28 231.97 42959.63 47921.53 2018-04-04 16:13:30.000 094 21234.29 231.98 42959.66 47921.54 2018-04-04 16:13:31.000 094 21234.29 231.96 42959.64 47921.52 2018-04-04 16:13:32.000 094 21234.28 231.95 42959.65 47921.53 2018-04-04 16:13:33.000 094 21234.32 231.95 42959.69 47921.55 2018-04-04 16:13:34.000 094 21234.38 231.94 42959.69 47921.58 2018-04-04 16:13:35.000 094 21234.44 231.86 42959.73 47921.65 2018-04-04 16:13:36.000 094 21234.50 231.80 42959.83 47921.69 2018-04-04 16:13:37.000 094 21234.56 231.77 42959.87 47921.82 2018-04-04 16:13:38.000 094 21234.55 231.76 42959.88 47921.83 2018-04-04 16:13:39.000 094 21234.50 231.79 42959.90 47921.85 2018-04-04 16:13:40.000 094 21234.46 231.85 42959.94 47921.89 2018-04-04 16:13:41.000 094 21234.47 231.91 42959.94 47921.85 2018-04-04 16:13:42.000 094 21234.42 231.94 42959.92 47921.86 2018-04-04 16:13:43.000 094 21234.35 231.98 42959.90 47921.82 2018-04-04 16:13:44.000 094 21234.33 232.01 42959.88 47921.82 2018-04-04 16:13:45.000 094 21234.32 231.97 42959.88 47921.76 2018-04-04 16:13:46.000 094 21234.35 231.91 42959.86 47921.71 2018-04-04 16:13:47.000 094 21234.39 231.92 42959.83 47921.72 2018-04-04 16:13:48.000 094 21234.39 231.93 42959.81 47921.72 2018-04-04 16:13:49.000 094 21234.40 231.99 42959.79 47921.74 2018-04-04 16:13:50.000 094 21234.41 232.09 42959.80 47921.72 2018-04-04 16:13:51.000 094 21234.46 232.13 42959.78 47921.69 2018-04-04 16:13:52.000 094 21234.48 232.13 42959.71 47921.70 2018-04-04 16:13:53.000 094 21234.47 232.18 42959.69 47921.67 2018-04-04 16:13:54.000 094 21234.43 232.31 42959.64 47921.62 2018-04-04 16:13:55.000 094 21234.37 232.48 42959.55 47921.58 2018-04-04 16:13:56.000 094 21234.33 232.47 42959.50 47921.49 2018-04-04 16:13:57.000 094 21234.31 232.46 42959.46 47921.42 2018-04-04 16:13:58.000 094 21234.32 232.45 42959.45 47921.36 2018-04-04 16:13:59.000 094 21234.29 232.45 42959.42 47921.32 2018-04-04 16:14:00.000 094 21234.22 232.46 42959.39 47921.32 2018-04-04 16:14:01.000 094 21234.18 232.48 42959.36 47921.28 2018-04-04 16:14:02.000 094 21234.11 232.60 42959.33 47921.26 2018-04-04 16:14:03.000 094 21234.10 232.74 42959.28 47921.19 2018-04-04 16:14:04.000 094 21234.09 232.80 42959.20 47921.09 2018-04-04 16:14:05.000 094 21234.07 232.81 42959.09 47921.06 2018-04-04 16:14:06.000 094 21234.04 232.79 42959.05 47920.96 2018-04-04 16:14:07.000 094 21234.04 232.81 42959.07 47920.94 2018-04-04 16:14:08.000 094 21234.00 232.84 42959.01 47920.93 2018-04-04 16:14:09.000 094 21233.99 232.81 42958.98 47920.90 2018-04-04 16:14:10.000 094 21233.99 232.82 42959.00 47920.86 2018-04-04 16:14:11.000 094 21233.99 232.84 42958.95 47920.86 2018-04-04 16:14:12.000 094 21233.97 232.88 42958.96 47920.81 2018-04-04 16:14:13.000 094 21233.98 232.95 42958.90 47920.81 2018-04-04 16:14:14.000 094 21233.98 233.02 42958.89 47920.76 2018-04-04 16:14:15.000 094 21233.97 233.05 42958.82 47920.74 2018-04-04 16:14:16.000 094 21233.98 233.00 42958.82 47920.69 2018-04-04 16:14:17.000 094 21234.03 233.01 42958.79 47920.69 2018-04-04 16:14:18.000 094 21234.01 233.03 42958.78 47920.67 2018-04-04 16:14:19.000 094 21234.00 233.05 42958.76 47920.66 2018-04-04 16:14:20.000 094 21233.98 233.05 42958.75 47920.65 2018-04-04 16:14:21.000 094 21233.97 233.04 42958.74 47920.64 2018-04-04 16:14:22.000 094 21233.96 233.02 42958.73 47920.64 2018-04-04 16:14:23.000 094 21234.01 232.99 42958.76 47920.62 2018-04-04 16:14:24.000 094 21233.96 232.98 42958.76 47920.61 2018-04-04 16:14:25.000 094 21233.99 232.87 42958.80 47920.65 2018-04-04 16:14:26.000 094 21233.98 232.80 42958.84 47920.69 2018-04-04 16:14:27.000 094 21233.99 232.82 42958.91 47920.76 2018-04-04 16:14:28.000 094 21234.00 232.86 42958.97 47920.79 2018-04-04 16:14:29.000 094 21233.98 232.91 42958.96 47920.77 2018-04-04 16:14:30.000 094 21233.97 232.92 42958.98 47920.81 2018-04-04 16:14:31.000 094 21233.98 232.92 42958.98 47920.83 2018-04-04 16:14:32.000 094 21233.97 232.88 42958.99 47920.80 2018-04-04 16:14:33.000 094 21233.91 232.82 42959.01 47920.83 2018-04-04 16:14:34.000 094 21233.89 232.78 42959.06 47920.84 2018-04-04 16:14:35.000 094 21233.87 232.76 42959.14 47920.86 2018-04-04 16:14:36.000 094 21233.85 232.69 42959.22 47920.92 2018-04-04 16:14:37.000 094 21233.83 232.68 42959.24 47920.97 2018-04-04 16:14:38.000 094 21233.85 232.65 42959.31 47921.02 2018-04-04 16:14:39.000 094 21233.84 232.64 42959.36 47921.08 2018-04-04 16:14:40.000 094 21233.88 232.62 42959.39 47921.11 2018-04-04 16:14:41.000 094 21233.88 232.63 42959.41 47921.15 2018-04-04 16:14:42.000 094 21233.87 232.62 42959.46 47921.18 2018-04-04 16:14:43.000 094 21233.82 232.60 42959.48 47921.20 2018-04-04 16:14:44.000 094 21233.82 232.62 42959.50 47921.21 2018-04-04 16:14:45.000 094 21233.81 232.65 42959.51 47921.24 2018-04-04 16:14:46.000 094 21233.76 232.62 42959.52 47921.24 2018-04-04 16:14:47.000 094 21233.76 232.64 42959.51 47921.22 2018-04-04 16:14:48.000 094 21233.72 232.69 42959.52 47921.21 2018-04-04 16:14:49.000 094 21233.70 232.72 42959.54 47921.22 2018-04-04 16:14:50.000 094 21233.71 232.71 42959.56 47921.21 2018-04-04 16:14:51.000 094 21233.69 232.73 42959.55 47921.21 2018-04-04 16:14:52.000 094 21233.66 232.76 42959.54 47921.16 2018-04-04 16:14:53.000 094 21233.65 232.78 42959.55 47921.17 2018-04-04 16:14:54.000 094 21233.65 232.80 42959.57 47921.19 2018-04-04 16:14:55.000 094 21233.69 232.76 42959.55 47921.15 2018-04-04 16:14:56.000 094 21233.64 232.77 42959.54 47921.14 2018-04-04 16:14:57.000 094 21233.57 232.80 42959.56 47921.13 2018-04-04 16:14:58.000 094 21233.55 232.82 42959.55 47921.14 2018-04-04 16:14:59.000 094 21233.50 232.79 42959.54 47921.15 2018-04-04 16:15:00.000 094 21233.49 232.80 42959.57 47921.09 2018-04-04 16:15:01.000 094 21233.48 232.77 42959.59 47921.13 2018-04-04 16:15:02.000 094 21233.47 232.76 42959.61 47921.13 2018-04-04 16:15:03.000 094 21233.51 232.73 42959.60 47921.19 2018-04-04 16:15:04.000 094 21233.52 232.72 42959.64 47921.19 2018-04-04 16:15:05.000 094 21233.52 232.72 42959.64 47921.22 2018-04-04 16:15:06.000 094 21233.55 232.75 42959.64 47921.22 2018-04-04 16:15:07.000 094 21233.59 232.79 42959.66 47921.23 2018-04-04 16:15:08.000 094 21233.57 232.81 42959.64 47921.23 2018-04-04 16:15:09.000 094 21233.57 232.79 42959.62 47921.25 2018-04-04 16:15:10.000 094 21233.58 232.78 42959.57 47921.21 2018-04-04 16:15:11.000 094 21233.57 232.74 42959.57 47921.18 2018-04-04 16:15:12.000 094 21233.55 232.73 42959.54 47921.18 2018-04-04 16:15:13.000 094 21233.56 232.72 42959.56 47921.17 2018-04-04 16:15:14.000 094 21233.55 232.67 42959.60 47921.18 2018-04-04 16:15:15.000 094 21233.55 232.65 42959.62 47921.21 2018-04-04 16:15:16.000 094 21233.48 232.62 42959.64 47921.21 2018-04-04 16:15:17.000 094 21233.50 232.58 42959.66 47921.21 2018-04-04 16:15:18.000 094 21233.49 232.56 42959.66 47921.22 2018-04-04 16:15:19.000 094 21233.45 232.55 42959.72 47921.23 2018-04-04 16:15:20.000 094 21233.44 232.52 42959.74 47921.29 2018-04-04 16:15:21.000 094 21233.42 232.51 42959.75 47921.27 2018-04-04 16:15:22.000 094 21233.45 232.46 42959.80 47921.30 2018-04-04 16:15:23.000 094 21233.46 232.43 42959.80 47921.31 2018-04-04 16:15:24.000 094 21233.46 232.44 42959.81 47921.32 2018-04-04 16:15:25.000 094 21233.41 232.42 42959.84 47921.34 2018-04-04 16:15:26.000 094 21233.43 232.40 42959.85 47921.36 2018-04-04 16:15:27.000 094 21233.42 232.38 42959.86 47921.34 2018-04-04 16:15:28.000 094 21233.44 232.37 42959.86 47921.37 2018-04-04 16:15:29.000 094 21233.42 232.37 42959.89 47921.37 2018-04-04 16:15:30.000 094 21233.44 232.37 42959.91 47921.40 2018-04-04 16:15:31.000 094 21233.42 232.39 42959.96 47921.38 2018-04-04 16:15:32.000 094 21233.45 232.42 42959.94 47921.43 2018-04-04 16:15:33.000 094 21233.49 232.42 42959.92 47921.44 2018-04-04 16:15:34.000 094 21233.49 232.42 42959.89 47921.43 2018-04-04 16:15:35.000 094 21233.49 232.44 42959.91 47921.41 2018-04-04 16:15:36.000 094 21233.47 232.44 42959.90 47921.42 2018-04-04 16:15:37.000 094 21233.47 232.44 42959.88 47921.42 2018-04-04 16:15:38.000 094 21233.47 232.43 42959.87 47921.38 2018-04-04 16:15:39.000 094 21233.47 232.44 42959.90 47921.37 2018-04-04 16:15:40.000 094 21233.46 232.45 42959.86 47921.36 2018-04-04 16:15:41.000 094 21233.46 232.46 42959.84 47921.35 2018-04-04 16:15:42.000 094 21233.46 232.45 42959.82 47921.35 2018-04-04 16:15:43.000 094 21233.44 232.44 42959.83 47921.33 2018-04-04 16:15:44.000 094 21233.47 232.43 42959.82 47921.34 2018-04-04 16:15:45.000 094 21233.47 232.42 42959.80 47921.35 2018-04-04 16:15:46.000 094 21233.48 232.41 42959.83 47921.35 2018-04-04 16:15:47.000 094 21233.43 232.43 42959.86 47921.38 2018-04-04 16:15:48.000 094 21233.43 232.49 42959.82 47921.32 2018-04-04 16:15:49.000 094 21233.41 232.56 42959.78 47921.33 2018-04-04 16:15:50.000 094 21233.37 232.60 42959.73 47921.28 2018-04-04 16:15:51.000 094 21233.32 232.59 42959.68 47921.19 2018-04-04 16:15:52.000 094 21233.32 232.62 42959.65 47921.17 2018-04-04 16:15:53.000 094 21233.31 232.59 42959.66 47921.14 2018-04-04 16:15:54.000 094 21233.34 232.57 42959.69 47921.16 2018-04-04 16:15:55.000 094 21233.35 232.56 42959.64 47921.10 2018-04-04 16:15:56.000 094 21233.38 232.57 42959.63 47921.15 2018-04-04 16:15:57.000 094 21233.38 232.57 42959.65 47921.18 2018-04-04 16:15:58.000 094 21233.36 232.59 42959.64 47921.14 2018-04-04 16:15:59.000 094 21233.34 232.60 42959.63 47921.14 2018-04-04 16:16:00.000 094 21233.33 232.60 42959.66 47921.16 2018-04-04 16:16:01.000 094 21233.34 232.61 42959.64 47921.17 2018-04-04 16:16:02.000 094 21233.34 232.61 42959.64 47921.17 2018-04-04 16:16:03.000 094 21233.32 232.62 42959.68 47921.19 2018-04-04 16:16:04.000 094 21233.36 232.58 42959.68 47921.15 2018-04-04 16:16:05.000 094 21233.34 232.59 42959.65 47921.20 2018-04-04 16:16:06.000 094 21233.35 232.57 42959.66 47921.20 2018-04-04 16:16:07.000 094 21233.35 232.58 42959.68 47921.18 2018-04-04 16:16:08.000 094 21233.38 232.57 42959.75 47921.18 2018-04-04 16:16:09.000 094 21233.37 232.59 42959.76 47921.22 2018-04-04 16:16:10.000 094 21233.35 232.61 42959.74 47921.19 2018-04-04 16:16:11.000 094 21233.34 232.59 42959.71 47921.19 2018-04-04 16:16:12.000 094 21233.34 232.60 42959.70 47921.22 2018-04-04 16:16:13.000 094 21233.33 232.59 42959.76 47921.23 2018-04-04 16:16:14.000 094 21233.30 232.63 42959.77 47921.19 2018-04-04 16:16:15.000 094 21233.32 232.61 42959.75 47921.21 2018-04-04 16:16:16.000 094 21233.36 232.60 42959.77 47921.23 2018-04-04 16:16:17.000 094 21233.40 232.58 42959.77 47921.24 2018-04-04 16:16:18.000 094 21233.43 232.60 42959.77 47921.22 2018-04-04 16:16:19.000 094 21233.43 232.63 42959.77 47921.28 2018-04-04 16:16:20.000 094 21233.44 232.59 42959.74 47921.27 2018-04-04 16:16:21.000 094 21233.48 232.60 42959.73 47921.28 2018-04-04 16:16:22.000 094 21233.51 232.57 42959.75 47921.31 2018-04-04 16:16:23.000 094 21233.51 232.56 42959.77 47921.30 2018-04-04 16:16:24.000 094 21233.55 232.53 42959.77 47921.32 2018-04-04 16:16:25.000 094 21233.59 232.53 42959.78 47921.31 2018-04-04 16:16:26.000 094 21233.61 232.52 42959.80 47921.38 2018-04-04 16:16:27.000 094 21233.63 232.50 42959.81 47921.40 2018-04-04 16:16:28.000 094 21233.63 232.46 42959.85 47921.41 2018-04-04 16:16:29.000 094 21233.62 232.43 42959.87 47921.44 2018-04-04 16:16:30.000 094 21233.66 232.45 42959.90 47921.48 2018-04-04 16:16:31.000 094 21233.72 232.44 42959.89 47921.52 2018-04-04 16:16:32.000 094 21233.73 232.39 42959.92 47921.51 2018-04-04 16:16:33.000 094 21233.77 232.39 42959.93 47921.56 2018-04-04 16:16:34.000 094 21233.77 232.38 42960.00 47921.57 2018-04-04 16:16:35.000 094 21233.79 232.36 42960.02 47921.62 2018-04-04 16:16:36.000 094 21233.81 232.39 42960.03 47921.65 2018-04-04 16:16:37.000 094 21233.85 232.43 42960.04 47921.69 2018-04-04 16:16:38.000 094 21233.88 232.44 42960.03 47921.72 2018-04-04 16:16:39.000 094 21233.89 232.45 42960.06 47921.74 2018-04-04 16:16:40.000 094 21233.92 232.43 42960.04 47921.70 2018-04-04 16:16:41.000 094 21233.95 232.39 42960.06 47921.76 2018-04-04 16:16:42.000 094 21233.94 232.37 42960.06 47921.75 2018-04-04 16:16:43.000 094 21233.95 232.36 42960.07 47921.78 2018-04-04 16:16:44.000 094 21233.97 232.38 42960.08 47921.77 2018-04-04 16:16:45.000 094 21233.97 232.43 42960.10 47921.82 2018-04-04 16:16:46.000 094 21234.01 232.45 42960.09 47921.83 2018-04-04 16:16:47.000 094 21234.00 232.46 42960.05 47921.84 2018-04-04 16:16:48.000 094 21234.02 232.43 42960.12 47921.83 2018-04-04 16:16:49.000 094 21234.01 232.42 42960.11 47921.86 2018-04-04 16:16:50.000 094 21234.00 232.41 42960.13 47921.85 2018-04-04 16:16:51.000 094 21234.04 232.41 42960.15 47921.87 2018-04-04 16:16:52.000 094 21234.08 232.42 42960.16 47921.86 2018-04-04 16:16:53.000 094 21234.07 232.40 42960.16 47921.90 2018-04-04 16:16:54.000 094 21234.09 232.39 42960.15 47921.92 2018-04-04 16:16:55.000 094 21234.08 232.40 42960.19 47921.93 2018-04-04 16:16:56.000 094 21234.11 232.40 42960.18 47921.93 2018-04-04 16:16:57.000 094 21234.08 232.42 42960.18 47921.94 2018-04-04 16:16:58.000 094 21234.06 232.44 42960.19 47921.93 2018-04-04 16:16:59.000 094 21234.02 232.39 42960.18 47921.96 2018-04-04 16:17:00.000 094 21234.04 232.36 42960.21 47921.97 2018-04-04 16:17:01.000 094 21234.02 232.37 42960.26 47922.00 2018-04-04 16:17:02.000 094 21234.02 232.39 42960.30 47922.01 2018-04-04 16:17:03.000 094 21234.00 232.42 42960.32 47922.05 2018-04-04 16:17:04.000 094 21233.97 232.44 42960.34 47922.05 2018-04-04 16:17:05.000 094 21233.93 232.45 42960.36 47922.05 2018-04-04 16:17:06.000 094 21233.96 232.44 42960.34 47922.06 2018-04-04 16:17:07.000 094 21233.94 232.51 42960.36 47922.03 2018-04-04 16:17:08.000 094 21233.95 232.54 42960.35 47922.03 2018-04-04 16:17:09.000 094 21233.93 232.54 42960.35 47922.05 2018-04-04 16:17:10.000 094 21233.88 232.52 42960.37 47922.04 2018-04-04 16:17:11.000 094 21233.87 232.50 42960.42 47922.00 2018-04-04 16:17:12.000 094 21233.88 232.52 42960.40 47922.04 2018-04-04 16:17:13.000 094 21233.88 232.51 42960.38 47922.02 2018-04-04 16:17:14.000 094 21233.83 232.49 42960.40 47922.03 2018-04-04 16:17:15.000 094 21233.76 232.43 42960.44 47922.05 2018-04-04 16:17:16.000 094 21233.74 232.47 42960.48 47922.03 2018-04-04 16:17:17.000 094 21233.71 232.53 42960.48 47922.06 2018-04-04 16:17:18.000 094 21233.69 232.58 42960.47 47922.06 2018-04-04 16:17:19.000 094 21233.69 232.59 42960.43 47922.04 2018-04-04 16:17:20.000 094 21233.71 232.61 42960.39 47922.03 2018-04-04 16:17:21.000 094 21233.70 232.63 42960.40 47922.00 2018-04-04 16:17:22.000 094 21233.67 232.63 42960.40 47921.98 2018-04-04 16:17:23.000 094 21233.66 232.62 42960.41 47921.98 2018-04-04 16:17:24.000 094 21233.63 232.63 42960.41 47921.98 2018-04-04 16:17:25.000 094 21233.67 232.63 42960.42 47921.92 2018-04-04 16:17:26.000 094 21233.66 232.64 42960.41 47921.95 2018-04-04 16:17:27.000 094 21233.64 232.64 42960.40 47921.90 2018-04-04 16:17:28.000 094 21233.62 232.61 42960.39 47921.92 2018-04-04 16:17:29.000 094 21233.59 232.61 42960.38 47921.93 2018-04-04 16:17:30.000 094 21233.58 232.56 42960.43 47921.91 2018-04-04 16:17:31.000 094 21233.58 232.52 42960.42 47921.92 2018-04-04 16:17:32.000 094 21233.55 232.56 42960.37 47921.93 2018-04-04 16:17:33.000 094 21233.56 232.59 42960.37 47921.91 2018-04-04 16:17:34.000 094 21233.54 232.58 42960.37 47921.88 2018-04-04 16:17:35.000 094 21233.48 232.60 42960.37 47921.88 2018-04-04 16:17:36.000 094 21233.43 232.65 42960.35 47921.84 2018-04-04 16:17:37.000 094 21233.35 232.68 42960.33 47921.79 2018-04-04 16:17:38.000 094 21233.30 232.69 42960.29 47921.73 2018-04-04 16:17:39.000 094 21233.32 232.70 42960.27 47921.70 2018-04-04 16:17:40.000 094 21233.30 232.73 42960.25 47921.68 2018-04-04 16:17:41.000 094 21233.28 232.76 42960.23 47921.62 2018-04-04 16:17:42.000 094 21233.28 232.75 42960.21 47921.65 2018-04-04 16:17:43.000 094 21233.29 232.74 42960.17 47921.60 2018-04-04 16:17:44.000 094 21233.25 232.72 42960.17 47921.55 2018-04-04 16:17:45.000 094 21233.26 232.73 42960.16 47921.56 2018-04-04 16:17:46.000 094 21233.25 232.78 42960.15 47921.56 2018-04-04 16:17:47.000 094 21233.26 232.81 42960.15 47921.57 2018-04-04 16:17:48.000 094 21233.22 232.80 42960.14 47921.55 2018-04-04 16:17:49.000 094 21233.20 232.83 42960.13 47921.50 2018-04-04 16:17:50.000 094 21233.23 232.84 42960.12 47921.50 2018-04-04 16:17:51.000 094 21233.21 232.86 42960.09 47921.49 2018-04-04 16:17:52.000 094 21233.20 232.89 42960.10 47921.47 2018-04-04 16:17:53.000 094 21233.20 232.92 42960.10 47921.48 2018-04-04 16:17:54.000 094 21233.21 232.93 42960.09 47921.48 2018-04-04 16:17:55.000 094 21233.23 232.92 42960.07 47921.46 2018-04-04 16:17:56.000 094 21233.20 232.90 42960.08 47921.48 2018-04-04 16:17:57.000 094 21233.19 232.91 42960.09 47921.47 2018-04-04 16:17:58.000 094 21233.22 232.90 42960.08 47921.50 2018-04-04 16:17:59.000 094 21233.22 232.90 42960.10 47921.52 2018-04-04 16:18:00.000 094 21233.19 232.90 42960.12 47921.50 2018-04-04 16:18:01.000 094 21233.17 232.93 42960.11 47921.48 2018-04-04 16:18:02.000 094 21233.18 232.91 42960.15 47921.55 2018-04-04 16:18:03.000 094 21233.14 232.92 42960.17 47921.54 2018-04-04 16:18:04.000 094 21233.11 232.90 42960.19 47921.51 2018-04-04 16:18:05.000 094 21233.08 232.90 42960.18 47921.55 2018-04-04 16:18:06.000 094 21233.08 232.93 42960.18 47921.51 2018-04-04 16:18:07.000 094 21233.06 232.95 42960.23 47921.54 2018-04-04 16:18:08.000 094 21233.09 232.96 42960.24 47921.58 2018-04-04 16:18:09.000 094 21233.09 233.01 42960.23 47921.55 2018-04-04 16:18:10.000 094 21233.10 233.02 42960.24 47921.55 2018-04-04 16:18:11.000 094 21233.04 233.03 42960.27 47921.56 2018-04-04 16:18:12.000 094 21233.03 233.03 42960.28 47921.57 2018-04-04 16:18:13.000 094 21233.04 233.03 42960.27 47921.55 2018-04-04 16:18:14.000 094 21233.01 233.06 42960.26 47921.54 2018-04-04 16:18:15.000 094 21232.94 233.13 42960.26 47921.56 2018-04-04 16:18:16.000 094 21232.89 233.17 42960.25 47921.50 2018-04-04 16:18:17.000 094 21232.85 233.22 42960.16 47921.47 2018-04-04 16:18:18.000 094 21232.81 233.24 42960.16 47921.40 2018-04-04 16:18:19.000 094 21232.78 233.30 42960.11 47921.38 2018-04-04 16:18:20.000 094 21232.71 233.40 42960.05 47921.30 2018-04-04 16:18:21.000 094 21232.72 233.47 42960.01 47921.26 2018-04-04 16:18:22.000 094 21232.69 233.51 42959.97 47921.19 2018-04-04 16:18:23.000 094 21232.66 233.52 42959.93 47921.15 2018-04-04 16:18:24.000 094 21232.69 233.53 42959.92 47921.11 2018-04-04 16:18:25.000 094 21232.70 233.58 42959.89 47921.08 2018-04-04 16:18:26.000 094 21232.73 233.64 42959.86 47921.09 2018-04-04 16:18:27.000 094 21232.80 233.67 42959.87 47921.09 2018-04-04 16:18:28.000 094 21232.84 233.66 42959.84 47921.09 2018-04-04 16:18:29.000 094 21232.84 233.65 42959.86 47921.09 2018-04-04 16:18:30.000 094 21232.85 233.69 42959.83 47921.14 2018-04-04 16:18:31.000 094 21232.87 233.71 42959.85 47921.13 2018-04-04 16:18:32.000 094 21232.89 233.71 42959.86 47921.12 2018-04-04 16:18:33.000 094 21232.88 233.75 42959.89 47921.16 2018-04-04 16:18:34.000 094 21232.91 233.76 42959.86 47921.16 2018-04-04 16:18:35.000 094 21232.93 233.75 42959.85 47921.13 2018-04-04 16:18:36.000 094 21232.94 233.72 42959.86 47921.16 2018-04-04 16:18:37.000 094 21232.94 233.72 42959.90 47921.17 2018-04-04 16:18:38.000 094 21232.99 233.71 42959.93 47921.23 2018-04-04 16:18:39.000 094 21233.00 233.74 42959.94 47921.27 2018-04-04 16:18:40.000 094 21233.04 233.75 42959.93 47921.27 2018-04-04 16:18:41.000 094 21233.02 233.73 42959.94 47921.29 2018-04-04 16:18:42.000 094 21233.04 233.72 42959.93 47921.27 2018-04-04 16:18:43.000 094 21233.03 233.76 42959.94 47921.27 2018-04-04 16:18:44.000 094 21233.03 233.82 42959.96 47921.27 2018-04-04 16:18:45.000 094 21233.05 233.87 42959.88 47921.29 2018-04-04 16:18:46.000 094 21233.06 233.87 42959.87 47921.24 2018-04-04 16:18:47.000 094 21233.05 233.87 42959.83 47921.19 2018-04-04 16:18:48.000 094 21232.97 233.84 42959.83 47921.17 2018-04-04 16:18:49.000 094 21232.98 233.80 42959.79 47921.15 2018-04-04 16:18:50.000 094 21232.97 233.77 42959.84 47921.13 2018-04-04 16:18:51.000 094 21232.98 233.74 42959.84 47921.13 2018-04-04 16:18:52.000 094 21232.96 233.78 42959.84 47921.15 2018-04-04 16:18:53.000 094 21232.91 233.95 42959.75 47921.11 2018-04-04 16:18:54.000 094 21232.95 234.06 42959.67 47921.07 2018-04-04 16:18:55.000 094 21232.94 234.13 42959.60 47920.96 2018-04-04 16:18:56.000 094 21232.95 234.15 42959.51 47920.92 2018-04-04 16:18:57.000 094 21232.94 234.14 42959.45 47920.84 2018-04-04 16:18:58.000 094 21232.95 234.13 42959.43 47920.78 2018-04-04 16:18:59.000 094 21232.99 234.14 42959.39 47920.77 2018-04-04 16:19:00.000 094 21233.07 234.13 42959.36 47920.79 2018-04-04 16:19:01.000 094 21233.14 234.12 42959.36 47920.81 2018-04-04 16:19:02.000 094 21233.20 234.14 42959.35 47920.77 2018-04-04 16:19:03.000 094 21233.27 234.13 42959.33 47920.83 2018-04-04 16:19:04.000 094 21233.28 234.11 42959.32 47920.82 2018-04-04 16:19:05.000 094 21233.31 234.05 42959.31 47920.84 2018-04-04 16:19:06.000 094 21233.35 234.02 42959.33 47920.85 2018-04-04 16:19:07.000 094 21233.39 234.03 42959.39 47920.89 2018-04-04 16:19:08.000 094 21233.39 234.07 42959.39 47920.92 2018-04-04 16:19:09.000 094 21233.39 234.11 42959.37 47920.91 2018-04-04 16:19:10.000 094 21233.39 234.13 42959.33 47920.92 2018-04-04 16:19:11.000 094 21233.41 234.13 42959.33 47920.87 2018-04-04 16:19:12.000 094 21233.41 234.13 42959.30 47920.88 2018-04-04 16:19:13.000 094 21233.42 234.13 42959.31 47920.87 2018-04-04 16:19:14.000 094 21233.46 234.12 42959.32 47920.87 2018-04-04 16:19:15.000 094 21233.46 234.16 42959.28 47920.87 2018-04-04 16:19:16.000 094 21233.42 234.20 42959.24 47920.87 2018-04-04 16:19:17.000 094 21233.43 234.19 42959.25 47920.85 2018-04-04 16:19:18.000 094 21233.43 234.16 42959.24 47920.83 2018-04-04 16:19:19.000 094 21233.42 234.17 42959.24 47920.82 2018-04-04 16:19:20.000 094 21233.39 234.16 42959.27 47920.84 2018-04-04 16:19:21.000 094 21233.40 234.13 42959.29 47920.85 2018-04-04 16:19:22.000 094 21233.39 234.11 42959.29 47920.83 2018-04-04 16:19:23.000 094 21233.37 234.12 42959.30 47920.85 2018-04-04 16:19:24.000 094 21233.33 234.11 42959.31 47920.86 2018-04-04 16:19:25.000 094 21233.33 234.11 42959.30 47920.88 2018-04-04 16:19:26.000 094 21233.32 234.08 42959.36 47920.88 2018-04-04 16:19:27.000 094 21233.33 234.00 42959.40 47920.91 2018-04-04 16:19:28.000 094 21233.36 233.94 42959.41 47920.88 2018-04-04 16:19:29.000 094 21233.31 233.92 42959.48 47920.95 2018-04-04 16:19:30.000 094 21233.34 233.89 42959.47 47920.98 2018-04-04 16:19:31.000 094 21233.39 233.85 42959.50 47921.00 2018-04-04 16:19:32.000 094 21233.35 233.83 42959.53 47921.04 2018-04-04 16:19:33.000 094 21233.37 233.76 42959.61 47921.08 2018-04-04 16:19:34.000 094 21233.36 233.67 42959.67 47921.12 2018-04-04 16:19:35.000 094 21233.39 233.62 42959.71 47921.18 2018-04-04 16:19:36.000 094 21233.39 233.60 42959.74 47921.23 2018-04-04 16:19:37.000 094 21233.39 233.54 42959.80 47921.26 2018-04-04 16:19:38.000 094 21233.41 233.50 42959.84 47921.32 2018-04-04 16:19:39.000 094 21233.43 233.47 42959.85 47921.32 2018-04-04 16:19:40.000 094 21233.45 233.46 42959.89 47921.39 2018-04-04 16:19:41.000 094 21233.43 233.44 42959.90 47921.41 2018-04-04 16:19:42.000 094 21233.42 233.45 42959.92 47921.43 2018-04-04 16:19:43.000 094 21233.43 233.43 42959.94 47921.41 2018-04-04 16:19:44.000 094 21233.42 233.43 42959.92 47921.45 2018-04-04 16:19:45.000 094 21233.41 233.48 42959.91 47921.44 2018-04-04 16:19:46.000 094 21233.40 233.51 42959.91 47921.44 2018-04-04 16:19:47.000 094 21233.41 233.53 42959.92 47921.44 2018-04-04 16:19:48.000 094 21233.43 233.52 42959.91 47921.39 2018-04-04 16:19:49.000 094 21233.42 233.53 42959.87 47921.41 2018-04-04 16:19:50.000 094 21233.47 233.52 42959.88 47921.38 2018-04-04 16:19:51.000 094 21233.49 233.51 42959.86 47921.41 2018-04-04 16:19:52.000 094 21233.45 233.50 42959.89 47921.41 2018-04-04 16:19:53.000 094 21233.48 233.47 42959.87 47921.40 2018-04-04 16:19:54.000 094 21233.49 233.49 42959.87 47921.39 2018-04-04 16:19:55.000 094 21233.47 233.49 42959.88 47921.43 2018-04-04 16:19:56.000 094 21233.45 233.47 42959.93 47921.43 2018-04-04 16:19:57.000 094 21233.50 233.47 42959.97 47921.46 2018-04-04 16:19:58.000 094 21233.55 233.47 42959.98 47921.48 2018-04-04 16:19:59.000 094 21233.59 233.44 42960.00 47921.52 2018-04-04 16:20:00.000 094 21233.61 233.46 42960.02 47921.51 2018-04-04 16:20:01.000 094 21233.61 233.46 42960.01 47921.50 2018-04-04 16:20:02.000 094 21233.60 233.46 42960.04 47921.54 2018-04-04 16:20:03.000 094 21233.58 233.42 42960.06 47921.55 2018-04-04 16:20:04.000 094 21233.56 233.42 42960.06 47921.53 2018-04-04 16:20:05.000 094 21233.59 233.43 42960.05 47921.55 2018-04-04 16:20:06.000 094 21233.63 233.44 42960.02 47921.57 2018-04-04 16:20:07.000 094 21233.66 233.46 42960.01 47921.57 2018-04-04 16:20:08.000 094 21233.65 233.42 42960.03 47921.58 2018-04-04 16:20:09.000 094 21233.63 233.39 42960.04 47921.58 2018-04-04 16:20:10.000 094 21233.63 233.38 42960.04 47921.55 2018-04-04 16:20:11.000 094 21233.64 233.41 42960.04 47921.56 2018-04-04 16:20:12.000 094 21233.63 233.37 42960.02 47921.59 2018-04-04 16:20:13.000 094 21233.62 233.33 42960.03 47921.56 2018-04-04 16:20:14.000 094 21233.58 233.36 42960.02 47921.59 2018-04-04 16:20:15.000 094 21233.55 233.34 42960.04 47921.57 2018-04-04 16:20:16.000 094 21233.52 233.35 42960.04 47921.52 2018-04-04 16:20:17.000 094 21233.52 233.41 42960.07 47921.55 2018-04-04 16:20:18.000 094 21233.52 233.44 42960.06 47921.53 2018-04-04 16:20:19.000 094 21233.53 233.47 42960.03 47921.50 2018-04-04 16:20:20.000 094 21233.59 233.47 42959.99 47921.51 2018-04-04 16:20:21.000 094 21233.60 233.48 42959.94 47921.51 2018-04-04 16:20:22.000 094 21233.62 233.49 42959.95 47921.46 2018-04-04 16:20:23.000 094 21233.61 233.53 42959.92 47921.48 2018-04-04 16:20:24.000 094 21233.54 233.54 42959.88 47921.44 2018-04-04 16:20:25.000 094 21233.52 233.53 42959.88 47921.37 2018-04-04 16:20:26.000 094 21233.46 233.52 42959.83 47921.36 2018-04-04 16:20:27.000 094 21233.44 233.50 42959.84 47921.36 2018-04-04 16:20:28.000 094 21233.47 233.48 42959.80 47921.34 2018-04-04 16:20:29.000 094 21233.50 233.46 42959.77 47921.31 2018-04-04 16:20:30.000 094 21233.48 233.47 42959.81 47921.31 2018-04-04 16:20:31.000 094 21233.54 233.46 42959.80 47921.36 2018-04-04 16:20:32.000 094 21233.61 233.45 42959.76 47921.36 2018-04-04 16:20:33.000 094 21233.64 233.45 42959.73 47921.36 2018-04-04 16:20:34.000 094 21233.59 233.42 42959.80 47921.35 2018-04-04 16:20:35.000 094 21233.61 233.37 42959.80 47921.36 2018-04-04 16:20:36.000 094 21233.62 233.31 42959.84 47921.39 2018-04-04 16:20:37.000 094 21233.65 233.26 42959.85 47921.44 2018-04-04 16:20:38.000 094 21233.67 233.25 42959.88 47921.46 2018-04-04 16:20:39.000 094 21233.65 233.21 42959.93 47921.47 2018-04-04 16:20:40.000 094 21233.63 233.17 42959.96 47921.51 2018-04-04 16:20:41.000 094 21233.67 233.15 42959.97 47921.53 2018-04-04 16:20:42.000 094 21233.70 233.18 42959.97 47921.60 2018-04-04 16:20:43.000 094 21233.77 233.20 42960.00 47921.62 2018-04-04 16:20:44.000 094 21233.76 233.21 42960.01 47921.63 2018-04-04 16:20:45.000 094 21233.75 233.23 42960.05 47921.65 2018-04-04 16:20:46.000 094 21233.77 233.22 42960.07 47921.65 2018-04-04 16:20:47.000 094 21233.82 233.22 42960.08 47921.71 2018-04-04 16:20:48.000 094 21233.78 233.24 42960.11 47921.71 2018-04-04 16:20:49.000 094 21233.77 233.26 42960.13 47921.75 2018-04-04 16:20:50.000 094 21233.84 233.31 42960.13 47921.76 2018-04-04 16:20:51.000 094 21233.86 233.27 42960.18 47921.83 2018-04-04 16:20:52.000 094 21233.85 233.27 42960.18 47921.85 2018-04-04 16:20:53.000 094 21233.88 233.26 42960.21 47921.88 2018-04-04 16:20:54.000 094 21233.91 233.28 42960.21 47921.86 2018-04-04 16:20:55.000 094 21233.91 233.30 42960.20 47921.87 2018-04-04 16:20:56.000 094 21233.87 233.28 42960.22 47921.90 2018-04-04 16:20:57.000 094 21233.86 233.32 42960.23 47921.88 2018-04-04 16:20:58.000 094 21233.84 233.30 42960.23 47921.90 2018-04-04 16:20:59.000 094 21233.81 233.28 42960.23 47921.90 2018-04-04 16:21:00.000 094 21233.74 233.30 42960.23 47921.84 2018-04-04 16:21:01.000 094 21233.70 233.30 42960.23 47921.83 2018-04-04 16:21:02.000 094 21233.70 233.27 42960.23 47921.82 2018-04-04 16:21:03.000 094 21233.72 233.27 42960.24 47921.85 2018-04-04 16:21:04.000 094 21233.67 233.24 42960.25 47921.81 2018-04-04 16:21:05.000 094 21233.64 233.24 42960.25 47921.84 2018-04-04 16:21:06.000 094 21233.65 233.22 42960.28 47921.84 2018-04-04 16:21:07.000 094 21233.71 233.19 42960.35 47921.89 2018-04-04 16:21:08.000 094 21233.70 233.15 42960.38 47921.91 2018-04-04 16:21:09.000 094 21233.69 233.17 42960.37 47921.95 2018-04-04 16:21:10.000 094 21233.73 233.18 42960.37 47921.97 2018-04-04 16:21:11.000 094 21233.78 233.18 42960.36 47921.97 2018-04-04 16:21:12.000 094 21233.77 233.25 42960.35 47922.01 2018-04-04 16:21:13.000 094 21233.81 233.29 42960.32 47922.00 2018-04-04 16:21:14.000 094 21233.84 233.29 42960.34 47922.02 2018-04-04 16:21:15.000 094 21233.86 233.25 42960.36 47922.01 2018-04-04 16:21:16.000 094 21233.84 233.25 42960.36 47922.02 2018-04-04 16:21:17.000 094 21233.87 233.26 42960.35 47922.00 2018-04-04 16:21:18.000 094 21233.88 233.24 42960.34 47922.00 2018-04-04 16:21:19.000 094 21233.89 233.22 42960.31 47921.99 2018-04-04 16:21:20.000 094 21233.88 233.21 42960.33 47921.99 2018-04-04 16:21:21.000 094 21233.85 233.19 42960.32 47921.99 2018-04-04 16:21:22.000 094 21233.85 233.15 42960.33 47921.99 2018-04-04 16:21:23.000 094 21233.87 233.18 42960.32 47921.99 2018-04-04 16:21:24.000 094 21233.86 233.20 42960.34 47921.99 2018-04-04 16:21:25.000 094 21233.87 233.15 42960.37 47922.01 2018-04-04 16:21:26.000 094 21233.87 233.12 42960.33 47922.00 2018-04-04 16:21:27.000 094 21233.89 233.12 42960.33 47922.03 2018-04-04 16:21:28.000 094 21233.91 233.09 42960.36 47922.03 2018-04-04 16:21:29.000 094 21233.91 233.09 42960.37 47922.05 2018-04-04 16:21:30.000 094 21233.90 233.10 42960.41 47922.03 2018-04-04 16:21:31.000 094 21233.91 233.08 42960.39 47922.07 2018-04-04 16:21:32.000 094 21233.93 233.06 42960.37 47922.08 2018-04-04 16:21:33.000 094 21233.97 233.06 42960.39 47922.11 2018-04-04 16:21:34.000 094 21234.01 233.07 42960.39 47922.13 2018-04-04 16:21:35.000 094 21234.02 233.07 42960.39 47922.13 2018-04-04 16:21:36.000 094 21234.08 233.10 42960.43 47922.17 2018-04-04 16:21:37.000 094 21234.08 233.12 42960.41 47922.17 2018-04-04 16:21:38.000 094 21234.08 233.19 42960.40 47922.20 2018-04-04 16:21:39.000 094 21234.13 233.28 42960.35 47922.17 2018-04-04 16:21:40.000 094 21234.11 233.31 42960.34 47922.14 2018-04-04 16:21:41.000 094 21234.09 233.30 42960.31 47922.08 2018-04-04 16:21:42.000 094 21234.08 233.32 42960.28 47922.08 2018-04-04 16:21:43.000 094 21234.06 233.28 42960.28 47922.03 2018-04-04 16:21:44.000 094 21234.03 233.26 42960.27 47922.01 2018-04-04 16:21:45.000 094 21233.96 233.28 42960.29 47922.01 2018-04-04 16:21:46.000 094 21233.89 233.26 42960.27 47921.99 2018-04-04 16:21:47.000 094 21233.82 233.22 42960.27 47921.91 2018-04-04 16:21:48.000 094 21233.80 233.20 42960.30 47921.93 2018-04-04 16:21:49.000 094 21233.77 233.17 42960.31 47921.93 2018-04-04 16:21:50.000 094 21233.72 233.17 42960.32 47921.91 2018-04-04 16:21:51.000 094 21233.72 233.14 42960.32 47921.92 2018-04-04 16:21:52.000 094 21233.64 233.11 42960.33 47921.91 2018-04-04 16:21:53.000 094 21233.59 233.11 42960.35 47921.88 2018-04-04 16:21:54.000 094 21233.60 233.12 42960.34 47921.93 2018-04-04 16:21:55.000 094 21233.55 233.15 42960.32 47921.88 2018-04-04 16:21:56.000 094 21233.57 233.13 42960.28 47921.85 2018-04-04 16:21:57.000 094 21233.56 233.17 42960.28 47921.84 2018-04-04 16:21:58.000 094 21233.54 233.16 42960.29 47921.84 2018-04-04 16:21:59.000 094 21233.52 233.14 42960.33 47921.82 2018-04-04 16:22:00.000 094 21233.55 233.14 42960.31 47921.82 2018-04-04 16:22:01.000 094 21233.55 233.17 42960.29 47921.81 2018-04-04 16:22:02.000 094 21233.48 233.16 42960.33 47921.82 2018-04-04 16:22:03.000 094 21233.46 233.19 42960.30 47921.79 2018-04-04 16:22:04.000 094 21233.41 233.24 42960.27 47921.75 2018-04-04 16:22:05.000 094 21233.40 233.23 42960.27 47921.76 2018-04-04 16:22:06.000 094 21233.39 233.24 42960.22 47921.72 2018-04-04 16:22:07.000 094 21233.35 233.25 42960.22 47921.71 2018-04-04 16:22:08.000 094 21233.30 233.25 42960.26 47921.68 2018-04-04 16:22:09.000 094 21233.30 233.25 42960.27 47921.67 2018-04-04 16:22:10.000 094 21233.30 233.27 42960.21 47921.67 2018-04-04 16:22:11.000 094 21233.32 233.26 42960.20 47921.64 2018-04-04 16:22:12.000 094 21233.35 233.28 42960.21 47921.62 2018-04-04 16:22:13.000 094 21233.32 233.29 42960.23 47921.65 2018-04-04 16:22:14.000 094 21233.34 233.29 42960.22 47921.60 2018-04-04 16:22:15.000 094 21233.38 233.30 42960.20 47921.64 2018-04-04 16:22:16.000 094 21233.39 233.31 42960.22 47921.62 2018-04-04 16:22:17.000 094 21233.35 233.33 42960.22 47921.61 2018-04-04 16:22:18.000 094 21233.35 233.37 42960.15 47921.63 2018-04-04 16:22:19.000 094 21233.31 233.36 42960.12 47921.59 2018-04-04 16:22:20.000 094 21233.31 233.35 42960.16 47921.59 2018-04-04 16:22:21.000 094 21233.29 233.34 42960.17 47921.57 2018-04-04 16:22:22.000 094 21233.28 233.32 42960.15 47921.57 2018-04-04 16:22:23.000 094 21233.26 233.29 42960.16 47921.56 2018-04-04 16:22:24.000 094 21233.28 233.28 42960.17 47921.56 2018-04-04 16:22:25.000 094 21233.28 233.29 42960.14 47921.56 2018-04-04 16:22:26.000 094 21233.24 233.35 42960.12 47921.53 2018-04-04 16:22:27.000 094 21233.17 233.42 42960.07 47921.52 2018-04-04 16:22:28.000 094 21233.12 233.52 42960.03 47921.46 2018-04-04 16:22:29.000 094 21233.05 233.64 42959.91 47921.34 2018-04-04 16:22:30.000 094 21232.97 233.74 42959.82 47921.23 2018-04-04 16:22:31.000 094 21232.96 233.84 42959.75 47921.14 2018-04-04 16:22:32.000 094 21232.92 233.93 42959.66 47921.04 2018-04-04 16:22:33.000 094 21232.84 234.04 42959.54 47920.95 2018-04-04 16:22:34.000 094 21232.79 234.15 42959.44 47920.84 2018-04-04 16:22:35.000 094 21232.76 234.22 42959.35 47920.73 2018-04-04 16:22:36.000 094 21232.72 234.24 42959.25 47920.65 2018-04-04 16:22:37.000 094 21232.74 234.26 42959.19 47920.54 2018-04-04 16:22:38.000 094 21232.75 234.27 42959.15 47920.49 2018-04-04 16:22:39.000 094 21232.78 234.27 42959.12 47920.45 2018-04-04 16:22:40.000 094 21232.78 234.27 42959.08 47920.41 2018-04-04 16:22:41.000 094 21232.80 234.29 42959.05 47920.41 2018-04-04 16:22:42.000 094 21232.80 234.32 42959.04 47920.39 2018-04-04 16:22:43.000 094 21232.82 234.33 42959.06 47920.38 2018-04-04 16:22:44.000 094 21232.85 234.33 42959.03 47920.35 2018-04-04 16:22:45.000 094 21232.87 234.35 42959.00 47920.38 2018-04-04 16:22:46.000 094 21232.88 234.35 42959.00 47920.33 2018-04-04 16:22:47.000 094 21232.87 234.37 42958.99 47920.32 2018-04-04 16:22:48.000 094 21232.92 234.35 42958.96 47920.34 2018-04-04 16:22:49.000 094 21232.95 234.30 42959.00 47920.34 2018-04-04 16:22:50.000 094 21232.95 234.26 42959.02 47920.37 2018-04-04 16:22:51.000 094 21232.98 234.19 42959.06 47920.44 2018-04-04 16:22:52.000 094 21233.01 234.16 42959.13 47920.47 2018-04-04 16:22:53.000 094 21233.04 234.12 42959.18 47920.55 2018-04-04 16:22:54.000 094 21233.07 234.09 42959.23 47920.60 2018-04-04 16:22:55.000 094 21233.11 234.11 42959.25 47920.67 2018-04-04 16:22:56.000 094 21233.14 234.10 42959.23 47920.67 2018-04-04 16:22:57.000 094 21233.12 234.12 42959.25 47920.69 2018-04-04 16:22:58.000 094 21233.06 234.15 42959.23 47920.68 2018-04-04 16:22:59.000 094 21233.12 234.15 42959.26 47920.68 2018-04-04 16:23:00.000 094 21233.17 234.12 42959.28 47920.71 2018-04-04 16:23:01.000 094 21233.19 234.09 42959.29 47920.69 2018-04-04 16:23:02.000 094 21233.18 234.14 42959.26 47920.77 2018-04-04 16:23:03.000 094 21233.19 234.13 42959.25 47920.77 2018-04-04 16:23:04.000 094 21233.19 234.14 42959.23 47920.75 2018-04-04 16:23:05.000 094 21233.23 234.14 42959.23 47920.75 2018-04-04 16:23:06.000 094 21233.26 234.14 42959.24 47920.76 2018-04-04 16:23:07.000 094 21233.27 234.13 42959.25 47920.78 2018-04-04 16:23:08.000 094 21233.31 234.07 42959.28 47920.78 2018-04-04 16:23:09.000 094 21233.36 234.03 42959.32 47920.81 2018-04-04 16:23:10.000 094 21233.39 233.98 42959.36 47920.87 2018-04-04 16:23:11.000 094 21233.41 233.95 42959.39 47920.94 2018-04-04 16:23:12.000 094 21233.42 233.94 42959.43 47920.96 2018-04-04 16:23:13.000 094 21233.40 233.97 42959.46 47920.98 2018-04-04 16:23:14.000 094 21233.38 234.09 42959.44 47921.02 2018-04-04 16:23:15.000 094 21233.36 234.16 42959.41 47920.99 2018-04-04 16:23:16.000 094 21233.35 234.20 42959.35 47920.92 2018-04-04 16:23:17.000 094 21233.32 234.21 42959.31 47920.87 2018-04-04 16:23:18.000 094 21233.36 234.17 42959.31 47920.86 2018-04-04 16:23:19.000 094 21233.37 234.14 42959.30 47920.86 2018-04-04 16:23:20.000 094 21233.37 234.10 42959.31 47920.82 2018-04-04 16:23:21.000 094 21233.44 234.06 42959.34 47920.90 2018-04-04 16:23:22.000 094 21233.48 234.00 42959.39 47920.91 2018-04-04 16:23:23.000 094 21233.55 233.90 42959.42 47920.98 2018-04-04 16:23:24.000 094 21233.59 233.84 42959.45 47921.07 2018-04-04 16:23:25.000 094 21233.58 233.82 42959.51 47921.09 2018-04-04 16:23:26.000 094 21233.59 233.83 42959.55 47921.15 2018-04-04 16:23:27.000 094 21233.61 233.84 42959.57 47921.20 2018-04-04 16:23:28.000 094 21233.61 233.82 42959.61 47921.20 2018-04-04 16:23:29.000 094 21233.60 233.81 42959.61 47921.21 2018-04-04 16:23:30.000 094 21233.62 233.80 42959.64 47921.24 2018-04-04 16:23:31.000 094 21233.66 233.77 42959.66 47921.25 2018-04-04 16:23:32.000 094 21233.63 233.77 42959.69 47921.32 2018-04-04 16:23:33.000 094 21233.66 233.79 42959.68 47921.32 2018-04-04 16:23:34.000 094 21233.66 233.81 42959.69 47921.32 2018-04-04 16:23:35.000 094 21233.66 233.82 42959.68 47921.30 2018-04-04 16:23:36.000 094 21233.66 233.80 42959.68 47921.31 2018-04-04 16:23:37.000 094 21233.67 233.78 42959.71 47921.34 2018-04-04 16:23:38.000 094 21233.67 233.77 42959.72 47921.36 2018-04-04 16:23:39.000 094 21233.68 233.80 42959.73 47921.35 2018-04-04 16:23:40.000 094 21233.68 233.80 42959.73 47921.36 2018-04-04 16:23:41.000 094 21233.70 233.80 42959.70 47921.37 2018-04-04 16:23:42.000 094 21233.70 233.79 42959.69 47921.38 2018-04-04 16:23:43.000 094 21233.74 233.79 42959.74 47921.37 2018-04-04 16:23:44.000 094 21233.75 233.79 42959.74 47921.39 2018-04-04 16:23:45.000 094 21233.72 233.81 42959.74 47921.37 2018-04-04 16:23:46.000 094 21233.73 233.79 42959.72 47921.39 2018-04-04 16:23:47.000 094 21233.70 233.82 42959.72 47921.38 2018-04-04 16:23:48.000 094 21233.73 233.82 42959.73 47921.37 2018-04-04 16:23:49.000 094 21233.69 233.84 42959.71 47921.38 2018-04-04 16:23:50.000 094 21233.69 233.88 42959.69 47921.37 2018-04-04 16:23:51.000 094 21233.69 233.94 42959.68 47921.38 2018-04-04 16:23:52.000 094 21233.68 233.94 42959.67 47921.36 2018-04-04 16:23:53.000 094 21233.71 233.95 42959.67 47921.38 2018-04-04 16:23:54.000 094 21233.74 233.96 42959.68 47921.33 2018-04-04 16:23:55.000 094 21233.75 233.96 42959.63 47921.34 2018-04-04 16:23:56.000 094 21233.75 233.98 42959.63 47921.34 2018-04-04 16:23:57.000 094 21233.75 233.96 42959.64 47921.34 2018-04-04 16:23:58.000 094 21233.74 233.93 42959.66 47921.31 2018-04-04 16:23:59.000 094 21233.75 233.90 42959.71 47921.35 2018-04-04 16:24:00.000 094 21233.76 233.85 42959.71 47921.37 2018-04-04 16:24:01.000 094 21233.75 233.81 42959.72 47921.37 2018-04-04 16:24:02.000 094 21233.77 233.76 42959.76 47921.45 2018-04-04 16:24:03.000 094 21233.80 233.77 42959.80 47921.45 2018-04-04 16:24:04.000 094 21233.83 233.77 42959.84 47921.49 2018-04-04 16:24:05.000 094 21233.80 233.76 42959.84 47921.54 2018-04-04 16:24:06.000 094 21233.82 233.75 42959.83 47921.55 2018-04-04 16:24:07.000 094 21233.87 233.76 42959.84 47921.56 2018-04-04 16:24:08.000 094 21233.88 233.76 42959.89 47921.57 2018-04-04 16:24:09.000 094 21233.88 233.75 42959.87 47921.62 2018-04-04 16:24:10.000 094 21233.91 233.74 42959.89 47921.59 2018-04-04 16:24:11.000 094 21233.95 233.72 42959.90 47921.63 2018-04-04 16:24:12.000 094 21233.99 233.71 42959.92 47921.66 2018-04-04 16:24:13.000 094 21233.99 233.75 42959.93 47921.68 2018-04-04 16:24:14.000 094 21234.01 233.81 42959.92 47921.70 2018-04-04 16:24:15.000 094 21234.05 233.82 42959.91 47921.71 2018-04-04 16:24:16.000 094 21234.07 233.82 42959.90 47921.68 2018-04-04 16:24:17.000 094 21234.09 233.82 42959.89 47921.72 2018-04-04 16:24:18.000 094 21234.10 233.81 42959.87 47921.71 2018-04-04 16:24:19.000 094 21234.09 233.81 42959.89 47921.73 2018-04-04 16:24:20.000 094 21234.06 233.78 42959.90 47921.72 2018-04-04 16:24:21.000 094 21234.06 233.76 42959.94 47921.71 2018-04-04 16:24:22.000 094 21234.03 233.75 42959.96 47921.74 2018-04-04 16:24:23.000 094 21234.03 233.76 42959.95 47921.73 2018-04-04 16:24:24.000 094 21234.07 233.75 42959.97 47921.76 2018-04-04 16:24:25.000 094 21234.07 233.73 42960.00 47921.77 2018-04-04 16:24:26.000 094 21234.04 233.73 42959.99 47921.80 2018-04-04 16:24:27.000 094 21234.05 233.75 42959.99 47921.80 2018-04-04 16:24:28.000 094 21234.08 233.77 42960.00 47921.82 2018-04-04 16:24:29.000 094 21234.04 233.81 42959.99 47921.83 2018-04-04 16:24:30.000 094 21234.10 233.80 42959.98 47921.81 2018-04-04 16:24:31.000 094 21234.16 233.75 42960.01 47921.80 2018-04-04 16:24:32.000 094 21234.23 233.67 42960.05 47921.87 2018-04-04 16:24:33.000 094 21234.26 233.64 42960.07 47921.91 2018-04-04 16:24:34.000 094 21234.30 233.58 42960.17 47921.98 2018-04-04 16:24:35.000 094 21234.29 233.54 42960.23 47922.02 2018-04-04 16:24:36.000 094 21234.32 233.48 42960.27 47922.10 2018-04-04 16:24:37.000 094 21234.34 233.49 42960.30 47922.14 2018-04-04 16:24:38.000 094 21234.36 233.48 42960.33 47922.20 2018-04-04 16:24:39.000 094 21234.35 233.50 42960.34 47922.22 2018-04-04 16:24:40.000 094 21234.37 233.50 42960.34 47922.22 2018-04-04 16:24:41.000 094 21234.39 233.50 42960.36 47922.24 2018-04-04 16:24:42.000 094 21234.40 233.52 42960.33 47922.25 2018-04-04 16:24:43.000 094 21234.41 233.50 42960.31 47922.27 2018-04-04 16:24:44.000 094 21234.43 233.51 42960.31 47922.27 2018-04-04 16:24:45.000 094 21234.48 233.50 42960.31 47922.28 2018-04-04 16:24:46.000 094 21234.51 233.46 42960.34 47922.31 2018-04-04 16:24:47.000 094 21234.53 233.43 42960.33 47922.32 2018-04-04 16:24:48.000 094 21234.55 233.44 42960.39 47922.35 2018-04-04 16:24:49.000 094 21234.53 233.43 42960.42 47922.36 2018-04-04 16:24:50.000 094 21234.57 233.39 42960.39 47922.40 2018-04-04 16:24:51.000 094 21234.62 233.36 42960.43 47922.41 2018-04-04 16:24:52.000 094 21234.63 233.34 42960.45 47922.41 2018-04-04 16:24:53.000 094 21234.66 233.36 42960.42 47922.44 2018-04-04 16:24:54.000 094 21234.71 233.37 42960.40 47922.46 2018-04-04 16:24:55.000 094 21234.73 233.41 42960.40 47922.50 2018-04-04 16:24:56.000 094 21234.74 233.42 42960.39 47922.47 2018-04-04 16:24:57.000 094 21234.76 233.41 42960.42 47922.48 2018-04-04 16:24:58.000 094 21234.74 233.39 42960.42 47922.46 2018-04-04 16:24:59.000 094 21234.70 233.37 42960.41 47922.47 2018-04-04 16:25:00.000 094 21234.73 233.37 42960.40 47922.46 2018-04-04 16:25:01.000 094 21234.73 233.39 42960.37 47922.48 2018-04-04 16:25:02.000 094 21234.68 233.40 42960.38 47922.45 2018-04-04 16:25:03.000 094 21234.69 233.45 42960.38 47922.44 2018-04-04 16:25:04.000 094 21234.71 233.45 42960.36 47922.42 2018-04-04 16:25:05.000 094 21234.71 233.49 42960.33 47922.38 2018-04-04 16:25:06.000 094 21234.70 233.50 42960.33 47922.38 2018-04-04 16:25:07.000 094 21234.69 233.53 42960.27 47922.36 2018-04-04 16:25:08.000 094 21234.67 233.55 42960.27 47922.32 2018-04-04 16:25:09.000 094 21234.66 233.61 42960.26 47922.31 2018-04-04 16:25:10.000 094 21234.63 233.69 42960.23 47922.25 2018-04-04 16:25:11.000 094 21234.59 233.74 42960.19 47922.22 2018-04-04 16:25:12.000 094 21234.57 233.75 42960.15 47922.21 2018-04-04 16:25:13.000 094 21234.54 233.79 42960.13 47922.16 2018-04-04 16:25:14.000 094 21234.52 233.85 42960.11 47922.13 2018-04-04 16:25:15.000 094 21234.48 233.94 42960.09 47922.10 2018-04-04 16:25:16.000 094 21234.40 234.02 42960.02 47922.04 2018-04-04 16:25:17.000 094 21234.38 234.05 42959.98 47921.97 2018-04-04 16:25:18.000 094 21234.36 234.08 42959.94 47921.89 2018-04-04 16:25:19.000 094 21234.28 234.17 42959.91 47921.85 2018-04-04 16:25:20.000 094 21234.23 234.26 42959.86 47921.77 2018-04-04 16:25:21.000 094 21234.20 234.35 42959.79 47921.74 2018-04-04 16:25:22.000 094 21234.18 234.35 42959.76 47921.65 2018-04-04 16:25:23.000 094 21234.12 234.39 42959.74 47921.64 2018-04-04 16:25:24.000 094 21234.14 234.42 42959.73 47921.60 2018-04-04 16:25:25.000 094 21234.14 234.46 42959.68 47921.55 2018-04-04 16:25:26.000 094 21234.11 234.51 42959.68 47921.54 2018-04-04 16:25:27.000 094 21234.13 234.53 42959.63 47921.50 2018-04-04 16:25:28.000 094 21234.16 234.57 42959.61 47921.48 2018-04-04 16:25:29.000 094 21234.14 234.61 42959.56 47921.48 2018-04-04 16:25:30.000 094 21234.13 234.60 42959.55 47921.44 2018-04-04 16:25:31.000 094 21234.15 234.56 42959.53 47921.43 2018-04-04 16:25:32.000 094 21234.16 234.59 42959.55 47921.43 2018-04-04 16:25:33.000 094 21234.12 234.61 42959.56 47921.41 2018-04-04 16:25:34.000 094 21234.08 234.61 42959.53 47921.41 2018-04-04 16:25:35.000 094 21234.01 234.67 42959.52 47921.38 2018-04-04 16:25:36.000 094 21233.98 234.72 42959.49 47921.38 2018-04-04 16:25:37.000 094 21233.91 234.78 42959.44 47921.32 2018-04-04 16:25:38.000 094 21233.87 234.84 42959.38 47921.24 2018-04-04 16:25:39.000 094 21233.86 234.89 42959.34 47921.17 2018-04-04 16:25:40.000 094 21233.83 234.92 42959.32 47921.14 2018-04-04 16:25:41.000 094 21233.80 234.95 42959.29 47921.08 2018-04-04 16:25:42.000 094 21233.77 234.95 42959.26 47921.03 2018-04-04 16:25:43.000 094 21233.74 234.94 42959.25 47921.00 2018-04-04 16:25:44.000 094 21233.75 234.97 42959.27 47920.98 2018-04-04 16:25:45.000 094 21233.71 235.01 42959.23 47920.97 2018-04-04 16:25:46.000 094 21233.67 235.05 42959.25 47920.92 2018-04-04 16:25:47.000 094 21233.66 235.09 42959.21 47920.93 2018-04-04 16:25:48.000 094 21233.64 235.12 42959.20 47920.88 2018-04-04 16:25:49.000 094 21233.55 235.18 42959.17 47920.89 2018-04-04 16:25:50.000 094 21233.53 235.22 42959.19 47920.86 2018-04-04 16:25:51.000 094 21233.47 235.29 42959.17 47920.81 2018-04-04 16:25:52.000 094 21233.39 235.35 42959.10 47920.78 2018-04-04 16:25:53.000 094 21233.33 235.41 42959.12 47920.73 2018-04-04 16:25:54.000 094 21233.28 235.48 42959.09 47920.69 2018-04-04 16:25:55.000 094 21233.25 235.53 42959.06 47920.64 2018-04-04 16:25:56.000 094 21233.20 235.63 42959.05 47920.63 2018-04-04 16:25:57.000 094 21233.13 235.73 42959.01 47920.62 2018-04-04 16:25:58.000 094 21233.10 235.78 42958.97 47920.52 2018-04-04 16:25:59.000 094 21233.08 235.84 42958.96 47920.51 2018-04-04 16:26:00.000 094 21233.08 235.87 42958.97 47920.43 2018-04-04 16:26:01.000 094 21233.05 235.91 42958.95 47920.40 2018-04-04 16:26:02.000 094 21233.00 235.94 42958.96 47920.40 2018-04-04 16:26:03.000 094 21232.95 236.05 42958.92 47920.42 2018-04-04 16:26:04.000 094 21232.90 236.21 42958.84 47920.35 2018-04-04 16:26:05.000 094 21232.85 236.30 42958.78 47920.26 2018-04-04 16:26:06.000 094 21232.85 236.34 42958.70 47920.17 2018-04-04 16:26:07.000 094 21232.88 236.34 42958.64 47920.13 2018-04-04 16:26:08.000 094 21232.92 236.34 42958.64 47920.09 2018-04-04 16:26:09.000 094 21232.90 236.35 42958.60 47920.07 2018-04-04 16:26:10.000 094 21232.97 236.33 42958.58 47920.05 2018-04-04 16:26:11.000 094 21233.04 236.28 42958.57 47920.08 2018-04-04 16:26:12.000 094 21233.15 236.22 42958.55 47920.10 2018-04-04 16:26:13.000 094 21233.26 236.15 42958.55 47920.09 2018-04-04 16:26:14.000 094 21233.37 236.11 42958.57 47920.18 2018-04-04 16:26:15.000 094 21233.46 236.08 42958.60 47920.26 2018-04-04 16:26:16.000 094 21233.56 236.02 42958.62 47920.29 2018-04-04 16:26:17.000 094 21233.71 235.95 42958.65 47920.36 2018-04-04 16:26:18.000 094 21233.82 235.93 42958.65 47920.43 2018-04-04 16:26:19.000 094 21233.92 235.86 42958.70 47920.51 2018-04-04 16:26:20.000 094 21234.04 235.83 42958.73 47920.61 2018-04-04 16:26:21.000 094 21234.17 235.79 42958.75 47920.67 2018-04-04 16:26:22.000 094 21234.34 235.72 42958.81 47920.77 2018-04-04 16:26:23.000 094 21234.42 235.67 42958.83 47920.86 2018-04-04 16:26:24.000 094 21234.55 235.68 42958.86 47920.96 2018-04-04 16:26:25.000 094 21234.70 235.67 42958.90 47921.04 2018-04-04 16:26:26.000 094 21234.81 235.64 42958.89 47921.10 2018-04-04 16:26:27.000 094 21234.90 235.62 42958.88 47921.17 2018-04-04 16:26:28.000 094 21234.99 235.57 42958.86 47921.19 2018-04-04 16:26:29.000 094 21235.06 235.55 42958.86 47921.23 2018-04-04 16:26:30.000 094 21235.11 235.54 42958.86 47921.28 2018-04-04 16:26:31.000 094 21235.17 235.56 42958.89 47921.28 2018-04-04 16:26:32.000 094 21235.21 235.53 42958.89 47921.30 2018-04-04 16:26:33.000 094 21235.29 235.50 42958.89 47921.33 2018-04-04 16:26:34.000 094 21235.35 235.49 42958.89 47921.38 2018-04-04 16:26:35.000 094 21235.38 235.51 42958.92 47921.40 2018-04-04 16:26:36.000 094 21235.39 235.43 42958.94 47921.44 2018-04-04 16:26:37.000 094 21235.40 235.40 42958.97 47921.50 2018-04-04 16:26:38.000 094 21235.37 235.45 42959.02 47921.54 2018-04-04 16:26:39.000 094 21235.32 235.49 42959.06 47921.55 2018-04-04 16:26:40.000 094 21235.25 235.55 42959.09 47921.57 2018-04-04 16:26:41.000 094 21235.18 235.64 42959.12 47921.55 2018-04-04 16:26:42.000 094 21235.03 235.79 42959.12 47921.51 2018-04-04 16:26:43.000 094 21234.88 236.01 42959.09 47921.46 2018-04-04 16:26:44.000 094 21234.78 236.13 42959.03 47921.35 2018-04-04 16:26:45.000 094 21234.67 236.17 42958.99 47921.27 2018-04-04 16:26:46.000 094 21234.59 236.19 42958.96 47921.18 2018-04-04 16:26:47.000 094 21234.51 236.16 42958.99 47921.14 2018-04-04 16:26:48.000 094 21234.42 236.13 42959.06 47921.09 2018-04-04 16:26:49.000 094 21234.28 236.17 42959.12 47921.11 2018-04-04 16:26:50.000 094 21234.14 236.24 42959.17 47921.11 2018-04-04 16:26:51.000 094 21234.03 236.32 42959.18 47921.08 2018-04-04 16:26:52.000 094 21233.90 236.40 42959.20 47921.04 2018-04-04 16:26:53.000 094 21233.74 236.49 42959.22 47921.02 2018-04-04 16:26:54.000 094 21233.58 236.61 42959.15 47920.94 2018-04-04 16:26:55.000 094 21233.42 236.72 42959.11 47920.86 2018-04-04 16:26:56.000 094 21233.28 236.81 42959.13 47920.73 2018-04-04 16:26:57.000 094 21233.12 236.91 42959.10 47920.70 2018-04-04 16:26:58.000 094 21233.02 236.98 42959.10 47920.63 2018-04-04 16:26:59.000 094 21232.93 237.05 42959.10 47920.54 2018-04-04 16:27:00.000 094 21232.89 237.07 42959.10 47920.50 2018-04-04 16:27:01.000 094 21232.81 237.06 42959.12 47920.49 2018-04-04 16:27:02.000 094 21232.76 237.11 42959.12 47920.46 2018-04-04 16:27:03.000 094 21232.71 237.13 42959.13 47920.45 2018-04-04 16:27:04.000 094 21232.61 237.16 42959.13 47920.43 2018-04-04 16:27:05.000 094 21232.55 237.18 42959.16 47920.44 2018-04-04 16:27:06.000 094 21232.49 237.21 42959.19 47920.40 2018-04-04 16:27:07.000 094 21232.49 237.25 42959.20 47920.39 2018-04-04 16:27:08.000 094 21232.48 237.27 42959.17 47920.41 2018-04-04 16:27:09.000 094 21232.50 237.32 42959.20 47920.41 2018-04-04 16:27:10.000 094 21232.54 237.33 42959.18 47920.40 2018-04-04 16:27:11.000 094 21232.56 237.33 42959.20 47920.42 2018-04-04 16:27:12.000 094 21232.58 237.33 42959.24 47920.45 2018-04-04 16:27:13.000 094 21232.62 237.38 42959.27 47920.46 2018-04-04 16:27:14.000 094 21232.65 237.43 42959.23 47920.48 2018-04-04 16:27:15.000 094 21232.69 237.45 42959.22 47920.53 2018-04-04 16:27:16.000 094 21232.73 237.47 42959.19 47920.55 2018-04-04 16:27:17.000 094 21232.78 237.53 42959.21 47920.54 2018-04-04 16:27:18.000 094 21232.82 237.55 42959.23 47920.57 2018-04-04 16:27:19.000 094 21232.81 237.59 42959.17 47920.54 2018-04-04 16:27:20.000 094 21232.81 237.60 42959.14 47920.59 2018-04-04 16:27:21.000 094 21232.81 237.61 42959.19 47920.57 2018-04-04 16:27:22.000 094 21232.82 237.61 42959.19 47920.57 2018-04-04 16:27:23.000 094 21232.84 237.62 42959.23 47920.61 2018-04-04 16:27:24.000 094 21232.86 237.63 42959.26 47920.59 2018-04-04 16:27:25.000 094 21232.85 237.64 42959.27 47920.62 2018-04-04 16:27:26.000 094 21232.88 237.63 42959.30 47920.66 2018-04-04 16:27:27.000 094 21232.87 237.62 42959.34 47920.65 2018-04-04 16:27:28.000 094 21232.90 237.62 42959.34 47920.72 2018-04-04 16:27:29.000 094 21232.93 237.63 42959.34 47920.72 2018-04-04 16:27:30.000 094 21232.95 237.63 42959.35 47920.73 2018-04-04 16:27:31.000 094 21232.99 237.63 42959.36 47920.73 2018-04-04 16:27:32.000 094 21233.04 237.62 42959.34 47920.78 2018-04-04 16:27:33.000 094 21233.06 237.63 42959.36 47920.79 2018-04-04 16:27:34.000 094 21233.08 237.61 42959.36 47920.80 2018-04-04 16:27:35.000 094 21233.12 237.59 42959.37 47920.83 2018-04-04 16:27:36.000 094 21233.20 237.55 42959.39 47920.86 2018-04-04 16:27:37.000 094 21233.23 237.59 42959.37 47920.88 2018-04-04 16:27:38.000 094 21233.26 237.55 42959.36 47920.94 2018-04-04 16:27:39.000 094 21233.31 237.50 42959.35 47920.92 2018-04-04 16:27:40.000 094 21233.41 237.47 42959.34 47920.94 2018-04-04 16:27:41.000 094 21233.48 237.45 42959.32 47921.00 2018-04-04 16:27:42.000 094 21233.54 237.41 42959.35 47921.03 2018-04-04 16:27:43.000 094 21233.64 237.38 42959.34 47921.06 2018-04-04 16:27:44.000 094 21233.74 237.31 42959.34 47921.07 2018-04-04 16:27:45.000 094 21233.82 237.27 42959.33 47921.12 2018-04-04 16:27:46.000 094 21233.95 237.20 42959.32 47921.17 2018-04-04 16:27:47.000 094 21234.04 237.17 42959.30 47921.18 2018-04-04 16:27:48.000 094 21234.12 237.11 42959.30 47921.25 2018-04-04 16:27:49.000 094 21234.24 237.03 42959.30 47921.27 2018-04-04 16:27:50.000 094 21234.34 236.99 42959.29 47921.29 2018-04-04 16:27:51.000 094 21234.42 236.90 42959.31 47921.36 2018-04-04 16:27:52.000 094 21234.56 236.84 42959.32 47921.40 2018-04-04 16:27:53.000 094 21234.67 236.71 42959.36 47921.48 2018-04-04 16:27:54.000 094 21234.80 236.63 42959.34 47921.52 2018-04-04 16:27:55.000 094 21234.90 236.56 42959.31 47921.58 2018-04-04 16:27:56.000 094 21234.93 236.48 42959.36 47921.63 2018-04-04 16:27:57.000 094 21235.01 236.43 42959.40 47921.66 2018-04-04 16:27:58.000 094 21235.05 236.38 42959.42 47921.71 2018-04-04 16:27:59.000 094 21235.10 236.36 42959.43 47921.74 2018-04-04 16:28:00.000 094 21235.12 236.40 42959.42 47921.78 2018-04-04 16:28:01.000 094 21235.12 236.44 42959.37 47921.76 2018-04-04 16:28:02.000 094 21235.15 236.46 42959.33 47921.74 2018-04-04 16:28:03.000 094 21235.17 236.43 42959.31 47921.74 2018-04-04 16:28:04.000 094 21235.15 236.42 42959.32 47921.71 2018-04-04 16:28:05.000 094 21235.15 236.45 42959.28 47921.75 2018-04-04 16:28:06.000 094 21235.17 236.44 42959.30 47921.71 2018-04-04 16:28:07.000 094 21235.18 236.44 42959.29 47921.68 2018-04-04 16:28:08.000 094 21235.16 236.44 42959.29 47921.67 2018-04-04 16:28:09.000 094 21235.12 236.47 42959.27 47921.61 2018-04-04 16:28:10.000 094 21235.10 236.47 42959.27 47921.59 2018-04-04 16:28:11.000 094 21235.03 236.47 42959.27 47921.58 2018-04-04 16:28:12.000 094 21235.00 236.47 42959.28 47921.55 2018-04-04 16:28:13.000 094 21234.92 236.49 42959.26 47921.54 2018-04-04 16:28:14.000 094 21234.87 236.52 42959.27 47921.51 2018-04-04 16:28:15.000 094 21234.76 236.54 42959.31 47921.50 2018-04-04 16:28:16.000 094 21234.68 236.60 42959.28 47921.44 2018-04-04 16:28:17.000 094 21234.55 236.66 42959.26 47921.39 2018-04-04 16:28:18.000 094 21234.45 236.73 42959.28 47921.37 2018-04-04 16:28:19.000 094 21234.32 236.78 42959.26 47921.31 2018-04-04 16:28:20.000 094 21234.19 236.85 42959.20 47921.23 2018-04-04 16:28:21.000 094 21234.06 236.95 42959.19 47921.16 2018-04-04 16:28:22.000 094 21233.99 237.00 42959.19 47921.07 2018-04-04 16:28:23.000 094 21233.88 237.02 42959.17 47921.02 2018-04-04 16:28:24.000 094 21233.77 237.02 42959.19 47920.95 2018-04-04 16:28:25.000 094 21233.72 237.05 42959.19 47920.94 2018-04-04 16:28:26.000 094 21233.69 237.05 42959.19 47920.92 2018-04-04 16:28:27.000 094 21233.60 237.10 42959.17 47920.87 2018-04-04 16:28:28.000 094 21233.53 237.10 42959.18 47920.83 2018-04-04 16:28:29.000 094 21233.53 237.12 42959.18 47920.86 2018-04-04 16:28:30.000 094 21233.47 237.19 42959.19 47920.81 2018-04-04 16:28:31.000 094 21233.40 237.23 42959.21 47920.80 2018-04-04 16:28:32.000 094 21233.37 237.28 42959.19 47920.75 2018-04-04 16:28:33.000 094 21233.33 237.29 42959.17 47920.72 2018-04-04 16:28:34.000 094 21233.32 237.33 42959.13 47920.72 2018-04-04 16:28:35.000 094 21233.31 237.37 42959.13 47920.68 2018-04-04 16:28:36.000 094 21233.26 237.42 42959.15 47920.68 2018-04-04 16:28:37.000 094 21233.25 237.48 42959.09 47920.64 2018-04-04 16:28:38.000 094 21233.21 237.54 42959.05 47920.58 2018-04-04 16:28:39.000 094 21233.21 237.59 42959.01 47920.54 2018-04-04 16:28:40.000 094 21233.22 237.62 42958.98 47920.52 2018-04-04 16:28:41.000 094 21233.25 237.62 42958.94 47920.46 2018-04-04 16:28:42.000 094 21233.24 237.65 42958.95 47920.46 2018-04-04 16:28:43.000 094 21233.27 237.66 42958.95 47920.46 2018-04-04 16:28:44.000 094 21233.28 237.67 42958.92 47920.48 2018-04-04 16:28:45.000 094 21233.22 237.68 42958.85 47920.50 2018-04-04 16:28:46.000 094 21233.25 237.69 42958.87 47920.48 2018-04-04 16:28:47.000 094 21233.29 237.68 42958.92 47920.51 2018-04-04 16:28:48.000 094 21233.32 237.64 42958.93 47920.55 2018-04-04 16:28:49.000 094 21233.31 237.65 42958.96 47920.58 2018-04-04 16:28:50.000 094 21233.32 237.64 42959.01 47920.57 2018-04-04 16:28:51.000 094 21233.31 237.67 42958.99 47920.59 2018-04-04 16:28:52.000 094 21233.28 237.69 42959.01 47920.60 2018-04-04 16:28:53.000 094 21233.25 237.73 42959.01 47920.61 2018-04-04 16:28:54.000 094 21233.24 237.78 42959.02 47920.62 2018-04-04 16:28:55.000 094 21233.20 237.86 42958.98 47920.56 2018-04-04 16:28:56.000 094 21233.16 237.90 42958.97 47920.58 2018-04-04 16:28:57.000 094 21233.12 237.99 42958.95 47920.51 2018-04-04 16:28:58.000 094 21233.09 238.06 42958.88 47920.45 2018-04-04 16:28:59.000 094 21233.04 238.12 42958.80 47920.38 2018-04-04 16:29:00.000 094 21232.97 238.17 42958.75 47920.33 2018-04-04 16:29:01.000 094 21232.94 238.20 42958.73 47920.22 2018-04-04 16:29:02.000 094 21232.89 238.23 42958.65 47920.17 2018-04-04 16:29:03.000 094 21232.86 238.33 42958.57 47920.09 2018-04-04 16:29:04.000 094 21232.79 238.48 42958.49 47920.01 2018-04-04 16:29:05.000 094 21232.74 238.64 42958.37 47919.88 2018-04-04 16:29:06.000 094 21232.69 238.75 42958.18 47919.77 2018-04-04 16:29:07.000 094 21232.69 238.79 42958.07 47919.61 2018-04-04 16:29:08.000 094 21232.71 238.83 42957.97 47919.50 2018-04-04 16:29:09.000 094 21232.70 238.83 42957.91 47919.39 2018-04-04 16:29:10.000 094 21232.71 238.79 42957.84 47919.34 2018-04-04 16:29:11.000 094 21232.74 238.74 42957.83 47919.33 2018-04-04 16:29:12.000 094 21232.77 238.65 42957.84 47919.31 2018-04-04 16:29:13.000 094 21232.79 238.62 42957.80 47919.30 2018-04-04 16:29:14.000 094 21232.80 238.59 42957.77 47919.29 2018-04-04 16:29:15.000 094 21232.81 238.54 42957.77 47919.31 2018-04-04 16:29:16.000 094 21232.83 238.52 42957.74 47919.31 2018-04-04 16:29:17.000 094 21232.85 238.51 42957.73 47919.30 2018-04-04 16:29:18.000 094 21232.88 238.44 42957.74 47919.26 2018-04-04 16:29:19.000 094 21232.93 238.39 42957.76 47919.29 2018-04-04 16:29:20.000 094 21232.99 238.38 42957.73 47919.32 2018-04-04 16:29:21.000 094 21233.02 238.35 42957.72 47919.35 2018-04-04 16:29:22.000 094 21233.06 238.33 42957.69 47919.36 2018-04-04 16:29:23.000 094 21233.11 238.31 42957.73 47919.36 2018-04-04 16:29:24.000 094 21233.16 238.25 42957.72 47919.39 2018-04-04 16:29:25.000 094 21233.19 238.20 42957.72 47919.41 2018-04-04 16:29:26.000 094 21233.22 238.13 42957.73 47919.43 2018-04-04 16:29:27.000 094 21233.32 238.01 42957.75 47919.49 2018-04-04 16:29:28.000 094 21233.40 237.90 42957.87 47919.53 2018-04-04 16:29:29.000 094 21233.47 237.76 42957.95 47919.63 2018-04-04 16:29:30.000 094 21233.50 237.67 42958.03 47919.75 2018-04-04 16:29:31.000 094 21233.56 237.62 42958.10 47919.83 2018-04-04 16:29:32.000 094 21233.56 237.59 42958.16 47919.93 2018-04-04 16:29:33.000 094 21233.55 237.60 42958.21 47919.97 2018-04-04 16:29:34.000 094 21233.58 237.62 42958.21 47919.99 2018-04-04 16:29:35.000 094 21233.62 237.58 42958.22 47919.98 2018-04-04 16:29:36.000 094 21233.64 237.45 42958.20 47920.05 2018-04-04 16:29:37.000 094 21233.67 237.31 42958.33 47920.10 2018-04-04 16:29:38.000 094 21233.69 237.21 42958.42 47920.17 2018-04-04 16:29:39.000 094 21233.69 237.15 42958.51 47920.23 2018-04-04 16:29:40.000 094 21233.68 237.10 42958.57 47920.33 2018-04-04 16:29:41.000 094 21233.71 237.07 42958.60 47920.36 2018-04-04 16:29:42.000 094 21233.72 237.03 42958.63 47920.41 2018-04-04 16:29:43.000 094 21233.71 237.01 42958.67 47920.46 2018-04-04 16:29:44.000 094 21233.71 237.00 42958.73 47920.52 2018-04-04 16:29:45.000 094 21233.71 236.96 42958.77 47920.53 2018-04-04 16:29:46.000 094 21233.69 236.93 42958.81 47920.55 2018-04-04 16:29:47.000 094 21233.67 236.94 42958.85 47920.61 2018-04-04 16:29:48.000 094 21233.60 236.94 42958.84 47920.61 2018-04-04 16:29:49.000 094 21233.55 236.94 42958.89 47920.58 2018-04-04 16:29:50.000 094 21233.46 236.94 42958.89 47920.60 2018-04-04 16:29:51.000 094 21233.44 236.98 42958.91 47920.56 2018-04-04 16:29:52.000 094 21233.37 237.00 42958.92 47920.57 2018-04-04 16:29:53.000 094 21233.33 237.01 42958.92 47920.56 2018-04-04 16:29:54.000 094 21233.39 236.96 42958.91 47920.52 2018-04-04 16:29:55.000 094 21233.55 236.83 42958.99 47920.61 2018-04-04 16:29:56.000 094 21233.70 236.69 42959.09 47920.72 2018-04-04 16:29:57.000 094 21233.77 236.60 42959.20 47920.84 2018-04-04 16:29:58.000 094 21233.81 236.57 42959.29 47920.98 2018-04-04 16:29:59.000 094 21233.85 236.56 42959.34 47921.09 2018-04-04 16:30:00.000 094 21233.91 236.56 42959.39 47921.12 2018-04-04 16:30:01.000 094 21233.92 236.57 42959.39 47921.16 2018-04-04 16:30:02.000 094 21233.90 236.58 42959.42 47921.24 2018-04-04 16:30:03.000 094 21233.91 236.60 42959.44 47921.24 2018-04-04 16:30:04.000 094 21233.93 236.62 42959.45 47921.26 2018-04-04 16:30:05.000 094 21233.90 236.64 42959.49 47921.29 2018-04-04 16:30:06.000 094 21233.91 236.63 42959.48 47921.32 2018-04-04 16:30:07.000 094 21233.94 236.63 42959.51 47921.29 2018-04-04 16:30:08.000 094 21233.96 236.68 42959.51 47921.31 2018-04-04 16:30:09.000 094 21233.97 236.73 42959.52 47921.31 2018-04-04 16:30:10.000 094 21233.94 236.77 42959.49 47921.31 2018-04-04 16:30:11.000 094 21233.95 236.74 42959.50 47921.31 2018-04-04 16:30:12.000 094 21233.92 236.75 42959.50 47921.29 2018-04-04 16:30:13.000 094 21233.92 236.74 42959.48 47921.25 2018-04-04 16:30:14.000 094 21233.87 236.77 42959.49 47921.27 2018-04-04 16:30:15.000 094 21233.86 236.76 42959.49 47921.29 2018-04-04 16:30:16.000 094 21233.81 236.79 42959.50 47921.28 2018-04-04 16:30:17.000 094 21233.79 236.83 42959.51 47921.27 2018-04-04 16:30:18.000 094 21233.72 236.87 42959.51 47921.24 2018-04-04 16:30:19.000 094 21233.68 236.90 42959.53 47921.26 2018-04-04 16:30:20.000 094 21233.64 236.95 42959.53 47921.22 2018-04-04 16:30:21.000 094 21233.61 237.01 42959.54 47921.22 2018-04-04 16:30:22.000 094 21233.57 237.07 42959.51 47921.15 2018-04-04 16:30:23.000 094 21233.48 237.19 42959.44 47921.14 2018-04-04 16:30:24.000 094 21233.41 237.29 42959.40 47921.07 2018-04-04 16:30:25.000 094 21233.35 237.41 42959.31 47920.95 2018-04-04 16:30:26.000 094 21233.30 237.48 42959.25 47920.89 2018-04-04 16:30:27.000 094 21233.26 237.51 42959.18 47920.81 2018-04-04 16:30:28.000 094 21233.21 237.56 42959.14 47920.75 2018-04-04 16:30:29.000 094 21233.16 237.55 42959.14 47920.70 2018-04-04 16:30:30.000 094 21233.13 237.53 42959.13 47920.67 2018-04-04 16:30:31.000 094 21233.09 237.50 42959.18 47920.65 2018-04-04 16:30:32.000 094 21233.07 237.46 42959.22 47920.62 2018-04-04 16:30:33.000 094 21233.02 237.49 42959.25 47920.66 2018-04-04 16:30:34.000 094 21233.07 237.52 42959.26 47920.67 2018-04-04 16:30:35.000 094 21233.10 237.55 42959.28 47920.71 2018-04-04 16:30:36.000 094 21233.05 237.63 42959.27 47920.72 2018-04-04 16:30:37.000 094 21233.03 237.68 42959.21 47920.67 2018-04-04 16:30:38.000 094 21233.07 237.72 42959.25 47920.67 2018-04-04 16:30:39.000 094 21233.04 237.74 42959.22 47920.64 2018-04-04 16:30:40.000 094 21233.09 237.72 42959.19 47920.65 2018-04-04 16:30:41.000 094 21233.13 237.72 42959.20 47920.66 2018-04-04 16:30:42.000 094 21233.14 237.75 42959.20 47920.67 2018-04-04 16:30:43.000 094 21233.17 237.78 42959.20 47920.68 2018-04-04 16:30:44.000 094 21233.18 237.84 42959.18 47920.67 2018-04-04 16:30:45.000 094 21233.17 237.87 42959.19 47920.66 2018-04-04 16:30:46.000 094 21233.20 237.86 42959.20 47920.66 2018-04-04 16:30:47.000 094 21233.19 237.84 42959.19 47920.71 2018-04-04 16:30:48.000 094 21233.23 237.87 42959.20 47920.73 2018-04-04 16:30:49.000 094 21233.26 237.85 42959.19 47920.74 2018-04-04 16:30:50.000 094 21233.25 237.87 42959.20 47920.72 2018-04-04 16:30:51.000 094 21233.25 237.87 42959.22 47920.74 2018-04-04 16:30:52.000 094 21233.26 237.82 42959.25 47920.79 2018-04-04 16:30:53.000 094 21233.26 237.82 42959.28 47920.79 2018-04-04 16:30:54.000 094 21233.24 237.82 42959.31 47920.85 2018-04-04 16:30:55.000 094 21233.20 237.82 42959.33 47920.82 2018-04-04 16:30:56.000 094 21233.21 237.83 42959.37 47920.87 2018-04-04 16:30:57.000 094 21233.18 237.82 42959.40 47920.87 2018-04-04 16:30:58.000 094 21233.17 237.83 42959.40 47920.92 2018-04-04 16:30:59.000 094 21233.20 237.86 42959.41 47920.89 2018-04-04 16:31:00.000 094 21233.17 237.88 42959.44 47920.92 2018-04-04 16:31:01.000 094 21233.16 237.84 42959.45 47920.91 2018-04-04 16:31:02.000 094 21233.12 237.84 42959.45 47920.92 2018-04-04 16:31:03.000 094 21233.15 237.82 42959.48 47920.95 2018-04-04 16:31:04.000 094 21233.13 237.81 42959.50 47920.95 2018-04-04 16:31:05.000 094 21233.12 237.76 42959.58 47921.00 2018-04-04 16:31:06.000 094 21233.12 237.75 42959.56 47921.01 2018-04-04 16:31:07.000 094 21233.13 237.69 42959.59 47921.03 2018-04-04 16:31:08.000 094 21233.12 237.70 42959.60 47921.05 2018-04-04 16:31:09.000 094 21233.16 237.69 42959.64 47921.06 2018-04-04 16:31:10.000 094 21233.20 237.70 42959.60 47921.08 2018-04-04 16:31:11.000 094 21233.26 237.73 42959.58 47921.09 2018-04-04 16:31:12.000 094 21233.30 237.76 42959.60 47921.14 2018-04-04 16:31:13.000 094 21233.33 237.79 42959.56 47921.13 2018-04-04 16:31:14.000 094 21233.38 237.74 42959.58 47921.14 2018-04-04 16:31:15.000 094 21233.45 237.73 42959.56 47921.14 2018-04-04 16:31:16.000 094 21233.47 237.73 42959.54 47921.14 2018-04-04 16:31:17.000 094 21233.46 237.72 42959.51 47921.14 2018-04-04 16:31:18.000 094 21233.47 237.71 42959.52 47921.10 2018-04-04 16:31:19.000 094 21233.49 237.71 42959.51 47921.14 2018-04-04 16:31:20.000 094 21233.52 237.70 42959.49 47921.18 2018-04-04 16:31:21.000 094 21233.54 237.68 42959.51 47921.15 2018-04-04 16:31:22.000 094 21233.58 237.68 42959.50 47921.19 2018-04-04 16:31:23.000 094 21233.63 237.67 42959.49 47921.17 2018-04-04 16:31:24.000 094 21233.67 237.67 42959.48 47921.22 2018-04-04 16:31:25.000 094 21233.72 237.64 42959.50 47921.22 2018-04-04 16:31:26.000 094 21233.76 237.62 42959.47 47921.24 2018-04-04 16:31:27.000 094 21233.78 237.60 42959.44 47921.22 2018-04-04 16:31:28.000 094 21233.76 237.55 42959.43 47921.25 2018-04-04 16:31:29.000 094 21233.77 237.55 42959.46 47921.23 2018-04-04 16:31:30.000 094 21233.76 237.53 42959.46 47921.24 2018-04-04 16:31:31.000 094 21233.75 237.53 42959.44 47921.23 2018-04-04 16:31:32.000 094 21233.80 237.52 42959.40 47921.22 2018-04-04 16:31:33.000 094 21233.82 237.51 42959.40 47921.20 2018-04-04 16:31:34.000 094 21233.81 237.52 42959.42 47921.21 2018-04-04 16:31:35.000 094 21233.83 237.51 42959.41 47921.21 2018-04-04 16:31:36.000 094 21233.88 237.52 42959.38 47921.19 2018-04-04 16:31:37.000 094 21233.90 237.51 42959.36 47921.20 2018-04-04 16:31:38.000 094 21233.93 237.50 42959.36 47921.18 2018-04-04 16:31:39.000 094 21233.91 237.53 42959.36 47921.20 2018-04-04 16:31:40.000 094 21233.89 237.53 42959.34 47921.18 2018-04-04 16:31:41.000 094 21233.92 237.51 42959.35 47921.20 2018-04-04 16:31:42.000 094 21233.91 237.51 42959.35 47921.19 2018-04-04 16:31:43.000 094 21233.90 237.52 42959.34 47921.19 2018-04-04 16:31:44.000 094 21233.89 237.55 42959.36 47921.18 2018-04-04 16:31:45.000 094 21233.91 237.54 42959.36 47921.18 2018-04-04 16:31:46.000 094 21233.90 237.57 42959.35 47921.17 2018-04-04 16:31:47.000 094 21233.88 237.56 42959.35 47921.16 2018-04-04 16:31:48.000 094 21233.89 237.55 42959.33 47921.15 2018-04-04 16:31:49.000 094 21233.88 237.57 42959.33 47921.15 2018-04-04 16:31:50.000 094 21233.85 237.57 42959.34 47921.13 2018-04-04 16:31:51.000 094 21233.82 237.56 42959.34 47921.13 2018-04-04 16:31:52.000 094 21233.79 237.58 42959.34 47921.11 2018-04-04 16:31:53.000 094 21233.80 237.58 42959.34 47921.15 2018-04-04 16:31:54.000 094 21233.79 237.60 42959.36 47921.11 2018-04-04 16:31:55.000 094 21233.76 237.61 42959.34 47921.11 2018-04-04 16:31:56.000 094 21233.75 237.58 42959.31 47921.11 2018-04-04 16:31:57.000 094 21233.74 237.54 42959.39 47921.11 2018-04-04 16:31:58.000 094 21233.71 237.52 42959.42 47921.14 2018-04-04 16:31:59.000 094 21233.69 237.53 42959.42 47921.11 2018-04-04 16:32:00.000 094 21233.69 237.55 42959.42 47921.17 2018-04-04 16:32:01.000 094 21233.68 237.54 42959.45 47921.13 2018-04-04 16:32:02.000 094 21233.66 237.54 42959.46 47921.15 2018-04-04 16:32:03.000 094 21233.69 237.57 42959.46 47921.16 2018-04-04 16:32:04.000 094 21233.72 237.59 42959.51 47921.18 2018-04-04 16:32:05.000 094 21233.69 237.60 42959.51 47921.19 2018-04-04 16:32:06.000 094 21233.64 237.67 42959.50 47921.17 2018-04-04 16:32:07.000 094 21233.67 237.75 42959.48 47921.20 2018-04-04 16:32:08.000 094 21233.64 237.82 42959.45 47921.18 2018-04-04 16:32:09.000 094 21233.66 237.88 42959.43 47921.14 2018-04-04 16:32:10.000 094 21233.71 237.94 42959.39 47921.13 2018-04-04 16:32:11.000 094 21233.75 238.03 42959.35 47921.12 2018-04-04 16:32:12.000 094 21233.76 238.07 42959.28 47921.09 2018-04-04 16:32:13.000 094 21233.75 238.13 42959.23 47921.05 2018-04-04 16:32:14.000 094 21233.75 238.17 42959.22 47921.01 2018-04-04 16:32:15.000 094 21233.75 238.21 42959.19 47920.99 2018-04-04 16:32:16.000 094 21233.75 238.25 42959.18 47920.96 2018-04-04 16:32:17.000 094 21233.73 238.27 42959.14 47920.91 2018-04-04 16:32:18.000 094 21233.69 238.29 42959.13 47920.94 2018-04-04 16:32:19.000 094 21233.70 238.32 42959.08 47920.89 2018-04-04 16:32:20.000 094 21233.71 238.36 42959.08 47920.86 2018-04-04 16:32:21.000 094 21233.70 238.36 42959.08 47920.86 2018-04-04 16:32:22.000 094 21233.70 238.32 42959.07 47920.86 2018-04-04 16:32:23.000 094 21233.68 238.34 42959.08 47920.87 2018-04-04 16:32:24.000 094 21233.66 238.38 42959.08 47920.83 2018-04-04 16:32:25.000 094 21233.66 238.42 42959.04 47920.84 2018-04-04 16:32:26.000 094 21233.69 238.43 42959.02 47920.80 2018-04-04 16:32:27.000 094 21233.70 238.42 42959.04 47920.80 2018-04-04 16:32:28.000 094 21233.68 238.43 42959.06 47920.83 2018-04-04 16:32:29.000 094 21233.65 238.43 42959.01 47920.79 2018-04-04 16:32:30.000 094 21233.63 238.40 42958.99 47920.77 2018-04-04 16:32:31.000 094 21233.65 238.37 42959.02 47920.82 2018-04-04 16:32:32.000 094 21233.72 238.35 42959.04 47920.82 2018-04-04 16:32:33.000 094 21233.70 238.38 42959.05 47920.85 2018-04-04 16:32:34.000 094 21233.74 238.38 42959.07 47920.84 2018-04-04 16:32:35.000 094 21233.73 238.39 42959.08 47920.86 2018-04-04 16:32:36.000 094 21233.71 238.39 42959.08 47920.89 2018-04-04 16:32:37.000 094 21233.68 238.40 42959.11 47920.87 2018-04-04 16:32:38.000 094 21233.66 238.44 42959.12 47920.84 2018-04-04 16:32:39.000 094 21233.65 238.47 42959.09 47920.89 2018-04-04 16:32:40.000 094 21233.64 238.48 42959.10 47920.83 2018-04-04 16:32:41.000 094 21233.62 238.48 42959.09 47920.86 2018-04-04 16:32:42.000 094 21233.64 238.50 42959.07 47920.86 2018-04-04 16:32:43.000 094 21233.66 238.51 42959.08 47920.84 2018-04-04 16:32:44.000 094 21233.72 238.48 42959.09 47920.86 2018-04-04 16:32:45.000 094 21233.77 238.48 42959.07 47920.87 2018-04-04 16:32:46.000 094 21233.84 238.47 42959.10 47920.93 2018-04-04 16:32:47.000 094 21233.89 238.47 42959.09 47920.93 2018-04-04 16:32:48.000 094 21233.92 238.44 42959.09 47920.98 2018-04-04 16:32:49.000 094 21233.95 238.44 42959.11 47920.99 2018-04-04 16:32:50.000 094 21234.00 238.43 42959.12 47921.03 2018-04-04 16:32:51.000 094 21234.09 238.44 42959.11 47921.06 2018-04-04 16:32:52.000 094 21234.12 238.43 42959.11 47921.08 2018-04-04 16:32:53.000 094 21234.20 238.43 42959.09 47921.05 2018-04-04 16:32:54.000 094 21234.24 238.45 42959.12 47921.08 2018-04-04 16:32:55.000 094 21234.31 238.44 42959.12 47921.13 2018-04-04 16:32:56.000 094 21234.37 238.43 42959.09 47921.14 2018-04-04 16:32:57.000 094 21234.38 238.41 42959.11 47921.15 2018-04-04 16:32:58.000 094 21234.37 238.44 42959.11 47921.17 2018-04-04 16:32:59.000 094 21234.41 238.44 42959.11 47921.21 2018-04-04 16:33:00.000 094 21234.39 238.44 42959.13 47921.18 2018-04-04 16:33:01.000 094 21234.39 238.43 42959.11 47921.17 2018-04-04 16:33:02.000 094 21234.39 238.44 42959.13 47921.20 2018-04-04 16:33:03.000 094 21234.38 238.44 42959.13 47921.18 2018-04-04 16:33:04.000 094 21234.38 238.42 42959.14 47921.23 2018-04-04 16:33:05.000 094 21234.39 238.42 42959.16 47921.20 2018-04-04 16:33:06.000 094 21234.39 238.45 42959.11 47921.21 2018-04-04 16:33:07.000 094 21234.35 238.49 42959.13 47921.17 2018-04-04 16:33:08.000 094 21234.33 238.52 42959.11 47921.22 2018-04-04 16:33:09.000 094 21234.34 238.54 42959.06 47921.15 2018-04-04 16:33:10.000 094 21234.33 238.55 42959.02 47921.11 2018-04-04 16:33:11.000 094 21234.31 238.58 42958.99 47921.09 2018-04-04 16:33:12.000 094 21234.28 238.65 42958.97 47921.07 2018-04-04 16:33:13.000 094 21234.29 238.68 42958.95 47921.04 2018-04-04 16:33:14.000 094 21234.26 238.72 42958.90 47920.99 2018-04-04 16:33:15.000 094 21234.21 238.74 42958.88 47920.97 2018-04-04 16:33:16.000 094 21234.19 238.75 42958.88 47920.91 2018-04-04 16:33:17.000 094 21234.15 238.81 42958.83 47920.92 2018-04-04 16:33:18.000 094 21234.15 238.85 42958.82 47920.90 2018-04-04 16:33:19.000 094 21234.14 238.89 42958.84 47920.86 2018-04-04 16:33:20.000 094 21234.11 238.93 42958.80 47920.84 2018-04-04 16:33:21.000 094 21234.06 238.98 42958.80 47920.84 2018-04-04 16:33:22.000 094 21234.02 239.01 42958.78 47920.80 2018-04-04 16:33:23.000 094 21233.98 239.02 42958.76 47920.75 2018-04-04 16:33:24.000 094 21233.97 238.99 42958.79 47920.75 2018-04-04 16:33:25.000 094 21233.96 238.96 42958.78 47920.75 2018-04-04 16:33:26.000 094 21233.94 238.94 42958.81 47920.71 2018-04-04 16:33:27.000 094 21233.90 238.94 42958.82 47920.71 2018-04-04 16:33:28.000 094 21233.85 238.94 42958.85 47920.72 2018-04-04 16:33:29.000 094 21233.83 238.95 42958.85 47920.72 2018-04-04 16:33:30.000 094 21233.77 238.97 42958.83 47920.71 2018-04-04 16:33:31.000 094 21233.76 238.95 42958.80 47920.69 2018-04-04 16:33:32.000 094 21233.76 238.94 42958.83 47920.69 2018-04-04 16:33:33.000 094 21233.73 238.94 42958.85 47920.67 2018-04-04 16:33:34.000 094 21233.72 238.95 42958.87 47920.66 2018-04-04 16:33:35.000 094 21233.71 238.96 42958.90 47920.70 2018-04-04 16:33:36.000 094 21233.67 239.03 42958.87 47920.71 2018-04-04 16:33:37.000 094 21233.65 239.09 42958.85 47920.68 2018-04-04 16:33:38.000 094 21233.62 239.12 42958.84 47920.64 2018-04-04 16:33:39.000 094 21233.58 239.13 42958.79 47920.63 2018-04-04 16:33:40.000 094 21233.53 239.12 42958.79 47920.59 2018-04-04 16:33:41.000 094 21233.47 239.11 42958.84 47920.59 2018-04-04 16:33:42.000 094 21233.40 239.11 42958.85 47920.54 2018-04-04 16:33:43.000 094 21233.35 239.10 42958.89 47920.57 2018-04-04 16:33:44.000 094 21233.32 239.13 42958.88 47920.54 2018-04-04 16:33:45.000 094 21233.26 239.21 42958.90 47920.53 2018-04-04 16:33:46.000 094 21233.25 239.26 42958.87 47920.50 2018-04-04 16:33:47.000 094 21233.22 239.31 42958.84 47920.51 2018-04-04 16:33:48.000 094 21233.17 239.33 42958.82 47920.44 2018-04-04 16:33:49.000 094 21233.14 239.30 42958.88 47920.45 2018-04-04 16:33:50.000 094 21233.11 239.30 42958.86 47920.42 2018-04-04 16:33:51.000 094 21233.11 239.32 42958.86 47920.42 2018-04-04 16:33:52.000 094 21233.10 239.32 42958.88 47920.43 2018-04-04 16:33:53.000 094 21233.09 239.34 42958.88 47920.41 2018-04-04 16:33:54.000 094 21233.05 239.37 42958.90 47920.43 2018-04-04 16:33:55.000 094 21233.03 239.39 42958.91 47920.43 2018-04-04 16:33:56.000 094 21233.01 239.36 42958.92 47920.41 2018-04-04 16:33:57.000 094 21232.99 239.36 42958.91 47920.42 2018-04-04 16:33:58.000 094 21233.01 239.34 42958.93 47920.39 2018-04-04 16:33:59.000 094 21232.98 239.34 42958.92 47920.40 2018-04-04 16:34:00.000 094 21232.95 239.34 42958.91 47920.38 2018-04-04 16:34:01.000 094 21232.91 239.31 42958.98 47920.41 2018-04-04 16:34:02.000 094 21232.88 239.26 42958.99 47920.43 2018-04-04 16:34:03.000 094 21232.85 239.20 42959.01 47920.43 2018-04-04 16:34:04.000 094 21232.84 239.14 42959.04 47920.42 2018-04-04 16:34:05.000 094 21232.86 239.08 42959.07 47920.42 2018-04-04 16:34:06.000 094 21232.83 239.05 42959.06 47920.46 2018-04-04 16:34:07.000 094 21232.84 238.99 42959.08 47920.48 2018-04-04 16:34:08.000 094 21232.77 238.95 42959.10 47920.44 2018-04-04 16:34:09.000 094 21232.77 238.90 42959.13 47920.49 2018-04-04 16:34:10.000 094 21232.76 238.87 42959.16 47920.49 2018-04-04 16:34:11.000 094 21232.76 238.85 42959.15 47920.51 2018-04-04 16:34:12.000 094 21232.73 238.82 42959.17 47920.50 2018-04-04 16:34:13.000 094 21232.75 238.80 42959.18 47920.52 2018-04-04 16:34:14.000 094 21232.76 238.80 42959.19 47920.52 2018-04-04 16:34:15.000 094 21232.78 238.81 42959.15 47920.53 2018-04-04 16:34:16.000 094 21232.79 238.80 42959.15 47920.55 2018-04-04 16:34:17.000 094 21232.79 238.79 42959.20 47920.53 2018-04-04 16:34:18.000 094 21232.81 238.77 42959.21 47920.54 2018-04-04 16:34:19.000 094 21232.82 238.77 42959.22 47920.58 2018-04-04 16:34:20.000 094 21232.80 238.76 42959.21 47920.58 2018-04-04 16:34:21.000 094 21232.80 238.76 42959.19 47920.57 2018-04-04 16:34:22.000 094 21232.79 238.77 42959.21 47920.57 2018-04-04 16:34:23.000 094 21232.77 238.77 42959.21 47920.59 2018-04-04 16:34:24.000 094 21232.79 238.78 42959.19 47920.58 2018-04-04 16:34:25.000 094 21232.82 238.79 42959.22 47920.58 2018-04-04 16:34:26.000 094 21232.81 238.78 42959.24 47920.59 2018-04-04 16:34:27.000 094 21232.80 238.76 42959.23 47920.58 2018-04-04 16:34:28.000 094 21232.82 238.77 42959.22 47920.61 2018-04-04 16:34:29.000 094 21232.85 238.83 42959.23 47920.60 2018-04-04 16:34:30.000 094 21232.91 238.85 42959.23 47920.63 2018-04-04 16:34:31.000 094 21232.90 238.86 42959.20 47920.61 2018-04-04 16:34:32.000 094 21232.88 238.88 42959.19 47920.64 2018-04-04 16:34:33.000 094 21232.87 238.91 42959.16 47920.61 2018-04-04 16:34:34.000 094 21232.84 238.89 42959.20 47920.60 2018-04-04 16:34:35.000 094 21232.84 238.91 42959.20 47920.58 2018-04-04 16:34:36.000 094 21232.82 238.93 42959.17 47920.57 2018-04-04 16:34:37.000 094 21232.83 238.94 42959.18 47920.55 2018-04-04 16:34:38.000 094 21232.87 238.99 42959.16 47920.56 2018-04-04 16:34:39.000 094 21232.86 239.02 42959.14 47920.53 2018-04-04 16:34:40.000 094 21232.89 239.06 42959.09 47920.52 2018-04-04 16:34:41.000 094 21232.86 239.09 42959.05 47920.51 2018-04-04 16:34:42.000 094 21232.88 239.06 42959.03 47920.49 2018-04-04 16:34:43.000 094 21232.86 239.08 42959.02 47920.49 2018-04-04 16:34:44.000 094 21232.84 239.09 42959.03 47920.44 2018-04-04 16:34:45.000 094 21232.85 239.05 42959.02 47920.46 2018-04-04 16:34:46.000 094 21232.90 239.05 42959.02 47920.48 2018-04-04 16:34:47.000 094 21232.88 239.06 42959.05 47920.49 2018-04-04 16:34:48.000 094 21232.89 239.04 42959.10 47920.51 2018-04-04 16:34:49.000 094 21232.91 239.05 42959.13 47920.51 2018-04-04 16:34:50.000 094 21232.93 239.05 42959.10 47920.57 2018-04-04 16:34:51.000 094 21232.96 239.07 42959.13 47920.56 2018-04-04 16:34:52.000 094 21232.99 239.09 42959.12 47920.59 2018-04-04 16:34:53.000 094 21233.00 239.11 42959.11 47920.62 2018-04-04 16:34:54.000 094 21233.01 239.10 42959.10 47920.61 2018-04-04 16:34:55.000 094 21233.03 239.15 42959.10 47920.61 2018-04-04 16:34:56.000 094 21233.06 239.17 42959.11 47920.62 2018-04-04 16:34:57.000 094 21233.09 239.19 42959.09 47920.62 2018-04-04 16:34:58.000 094 21233.10 239.20 42959.07 47920.65 2018-04-04 16:34:59.000 094 21233.15 239.19 42959.07 47920.67 2018-04-04 16:35:00.000 094 21233.18 239.17 42959.11 47920.64 2018-04-04 16:35:01.000 094 21233.18 239.14 42959.08 47920.63 2018-04-04 16:35:02.000 094 21233.22 239.12 42959.08 47920.65 2018-04-04 16:35:03.000 094 21233.26 239.14 42959.06 47920.66 2018-04-04 16:35:04.000 094 21233.28 239.13 42959.04 47920.67 2018-04-04 16:35:05.000 094 21233.26 239.09 42959.05 47920.67 2018-04-04 16:35:06.000 094 21233.23 239.09 42959.05 47920.66 2018-04-04 16:35:07.000 094 21233.24 239.10 42959.04 47920.67 2018-04-04 16:35:08.000 094 21233.22 239.11 42959.09 47920.65 2018-04-04 16:35:09.000 094 21233.22 239.12 42959.06 47920.62 2018-04-04 16:35:10.000 094 21233.25 239.11 42959.04 47920.68 2018-04-04 16:35:11.000 094 21233.24 239.13 42959.06 47920.67 2018-04-04 16:35:12.000 094 21233.20 239.18 42959.07 47920.65 2018-04-04 16:35:13.000 094 21233.19 239.20 42959.06 47920.71 2018-04-04 16:35:14.000 094 21233.23 239.22 42959.08 47920.63 2018-04-04 16:35:15.000 094 21233.19 239.23 42959.08 47920.67 2018-04-04 16:35:16.000 094 21233.18 239.26 42959.07 47920.64 2018-04-04 16:35:17.000 094 21233.16 239.34 42959.07 47920.63 2018-04-04 16:35:18.000 094 21233.16 239.38 42959.05 47920.65 2018-04-04 16:35:19.000 094 21233.13 239.39 42959.07 47920.61 2018-04-04 16:35:20.000 094 21233.13 239.41 42959.07 47920.61 2018-04-04 16:35:21.000 094 21233.10 239.40 42959.08 47920.63 2018-04-04 16:35:22.000 094 21233.11 239.42 42959.11 47920.65 2018-04-04 16:35:23.000 094 21233.09 239.44 42959.13 47920.63 2018-04-04 16:35:24.000 094 21233.06 239.46 42959.14 47920.67 2018-04-04 16:35:25.000 094 21233.03 239.49 42959.14 47920.64 2018-04-04 16:35:26.000 094 21233.02 239.50 42959.13 47920.65 2018-04-04 16:35:27.000 094 21232.99 239.51 42959.12 47920.64 2018-04-04 16:35:28.000 094 21232.97 239.55 42959.11 47920.64 2018-04-04 16:35:29.000 094 21232.95 239.58 42959.14 47920.62 2018-04-04 16:35:30.000 094 21232.91 239.62 42959.16 47920.61 2018-04-04 16:35:31.000 094 21232.90 239.63 42959.17 47920.60 2018-04-04 16:35:32.000 094 21232.87 239.61 42959.17 47920.58 2018-04-04 16:35:33.000 094 21232.81 239.64 42959.18 47920.58 2018-04-04 16:35:34.000 094 21232.81 239.67 42959.18 47920.58 2018-04-04 16:35:35.000 094 21232.76 239.69 42959.17 47920.55 2018-04-04 16:35:36.000 094 21232.73 239.74 42959.16 47920.57 2018-04-04 16:35:37.000 094 21232.70 239.76 42959.16 47920.54 2018-04-04 16:35:38.000 094 21232.73 239.78 42959.18 47920.51 2018-04-04 16:35:39.000 094 21232.78 239.78 42959.19 47920.55 2018-04-04 16:35:40.000 094 21232.77 239.77 42959.21 47920.55 2018-04-04 16:35:41.000 094 21232.73 239.79 42959.20 47920.56 2018-04-04 16:35:42.000 094 21232.73 239.80 42959.22 47920.61 2018-04-04 16:35:43.000 094 21232.73 239.80 42959.22 47920.58 2018-04-04 16:35:44.000 094 21232.71 239.86 42959.22 47920.57 2018-04-04 16:35:45.000 094 21232.72 239.91 42959.26 47920.59 2018-04-04 16:35:46.000 094 21232.73 239.93 42959.24 47920.59 2018-04-04 16:35:47.000 094 21232.75 239.92 42959.20 47920.57 2018-04-04 16:35:48.000 094 21232.75 239.92 42959.21 47920.59 2018-04-04 16:35:49.000 094 21232.73 239.93 42959.18 47920.55 2018-04-04 16:35:50.000 094 21232.73 239.94 42959.16 47920.52 2018-04-04 16:35:51.000 094 21232.73 239.94 42959.16 47920.56 2018-04-04 16:35:52.000 094 21232.74 239.96 42959.11 47920.51 2018-04-04 16:35:53.000 094 21232.73 239.96 42959.08 47920.52 2018-04-04 16:35:54.000 094 21232.75 239.92 42959.08 47920.49 2018-04-04 16:35:55.000 094 21232.75 239.91 42959.13 47920.52 2018-04-04 16:35:56.000 094 21232.74 239.92 42959.12 47920.54 2018-04-04 16:35:57.000 094 21232.75 239.93 42959.09 47920.51 2018-04-04 16:35:58.000 094 21232.75 239.92 42959.08 47920.49 2018-04-04 16:35:59.000 094 21232.77 239.91 42959.09 47920.48 2018-04-04 16:36:00.000 094 21232.79 239.90 42959.09 47920.48 2018-04-04 16:36:01.000 094 21232.80 239.94 42959.08 47920.50 2018-04-04 16:36:02.000 094 21232.86 239.96 42959.11 47920.54 2018-04-04 16:36:03.000 094 21232.89 239.97 42959.08 47920.52 2018-04-04 16:36:04.000 094 21232.93 240.00 42959.03 47920.53 2018-04-04 16:36:05.000 094 21232.99 239.98 42959.01 47920.51 2018-04-04 16:36:06.000 094 21233.02 239.97 42959.05 47920.52 2018-04-04 16:36:07.000 094 21233.02 239.97 42959.04 47920.53 2018-04-04 16:36:08.000 094 21233.05 239.97 42959.00 47920.52 2018-04-04 16:36:09.000 094 21233.04 239.97 42959.01 47920.52 2018-04-04 16:36:10.000 094 21233.03 239.96 42959.04 47920.51 2018-04-04 16:36:11.000 094 21233.02 239.92 42959.07 47920.56 2018-04-04 16:36:12.000 094 21233.05 239.93 42959.08 47920.56 2018-04-04 16:36:13.000 094 21233.07 239.94 42959.07 47920.60 2018-04-04 16:36:14.000 094 21233.07 239.96 42959.10 47920.60 2018-04-04 16:36:15.000 094 21233.07 240.01 42959.10 47920.63 2018-04-04 16:36:16.000 094 21233.11 240.04 42959.07 47920.64 2018-04-04 16:36:17.000 094 21233.13 240.10 42959.03 47920.63 2018-04-04 16:36:18.000 094 21233.14 240.16 42958.98 47920.59 2018-04-04 16:36:19.000 094 21233.13 240.16 42958.97 47920.56 2018-04-04 16:36:20.000 094 21233.12 240.11 42958.96 47920.52 2018-04-04 16:36:21.000 094 21233.14 240.04 42958.95 47920.53 2018-04-04 16:36:22.000 094 21233.13 240.01 42958.96 47920.50 2018-04-04 16:36:23.000 094 21233.13 240.03 42958.95 47920.51 2018-04-04 16:36:24.000 094 21233.12 240.07 42959.00 47920.54 2018-04-04 16:36:25.000 094 21233.15 240.09 42958.95 47920.51 2018-04-04 16:36:26.000 094 21233.15 240.08 42958.94 47920.52 2018-04-04 16:36:27.000 094 21233.12 240.07 42958.92 47920.47 2018-04-04 16:36:28.000 094 21233.16 240.08 42958.91 47920.48 2018-04-04 16:36:29.000 094 21233.19 240.08 42958.89 47920.46 2018-04-04 16:36:30.000 094 21233.18 240.06 42958.87 47920.49 2018-04-04 16:36:31.000 094 21233.15 240.07 42958.86 47920.47 2018-04-04 16:36:32.000 094 21233.15 240.07 42958.85 47920.44 2018-04-04 16:36:33.000 094 21233.17 240.03 42958.83 47920.44 2018-04-04 16:36:34.000 094 21233.18 239.98 42958.83 47920.42 2018-04-04 16:36:35.000 094 21233.19 239.98 42958.82 47920.42 2018-04-04 16:36:36.000 094 21233.21 239.94 42958.85 47920.43 2018-04-04 16:36:37.000 094 21233.26 239.89 42958.84 47920.44 2018-04-04 16:36:38.000 094 21233.36 239.80 42958.88 47920.49 2018-04-04 16:36:39.000 094 21233.47 239.71 42958.93 47920.57 2018-04-04 16:36:40.000 094 21233.54 239.59 42958.98 47920.64 2018-04-04 16:36:41.000 094 21233.58 239.56 42959.06 47920.69 2018-04-04 16:36:42.000 094 21233.59 239.50 42959.07 47920.75 2018-04-04 16:36:43.000 094 21233.62 239.51 42959.11 47920.82 2018-04-04 16:36:44.000 094 21233.66 239.52 42959.14 47920.86 2018-04-04 16:36:45.000 094 21233.63 239.54 42959.17 47920.90 2018-04-04 16:36:46.000 094 21233.67 239.50 42959.16 47920.89 2018-04-04 16:36:47.000 094 21233.70 239.52 42959.12 47920.94 2018-04-04 16:36:48.000 094 21233.72 239.52 42959.13 47920.91 2018-04-04 16:36:49.000 094 21233.75 239.49 42959.12 47920.95 2018-04-04 16:36:50.000 094 21233.77 239.46 42959.13 47920.92 2018-04-04 16:36:51.000 094 21233.77 239.41 42959.17 47920.95 2018-04-04 16:36:52.000 094 21233.74 239.39 42959.17 47920.99 2018-04-04 16:36:53.000 094 21233.74 239.38 42959.20 47920.99 2018-04-04 16:36:54.000 094 21233.75 239.38 42959.25 47921.02 2018-04-04 16:36:55.000 094 21233.72 239.37 42959.20 47921.03 2018-04-04 16:36:56.000 094 21233.70 239.35 42959.20 47920.98 2018-04-04 16:36:57.000 094 21233.68 239.31 42959.20 47920.97 2018-04-04 16:36:58.000 094 21233.66 239.36 42959.22 47920.99 2018-04-04 16:36:59.000 094 21233.73 239.35 42959.18 47920.99 2018-04-04 16:37:00.000 094 21233.73 239.31 42959.19 47921.00 2018-04-04 16:37:01.000 094 21233.69 239.31 42959.20 47921.00 2018-04-04 16:37:02.000 094 21233.75 239.35 42959.22 47921.00 2018-04-04 16:37:03.000 094 21233.79 239.34 42959.18 47921.02 2018-04-04 16:37:04.000 094 21233.79 239.33 42959.20 47921.01 2018-04-04 16:37:05.000 094 21233.75 239.32 42959.23 47921.01 2018-04-04 16:37:06.000 094 21233.74 239.31 42959.26 47921.05 2018-04-04 16:37:07.000 094 21233.79 239.31 42959.25 47921.06 2018-04-04 16:37:08.000 094 21233.81 239.29 42959.26 47921.02 2018-04-04 16:37:09.000 094 21233.83 239.33 42959.24 47921.06 2018-04-04 16:37:10.000 094 21233.90 239.38 42959.20 47921.08 2018-04-04 16:37:11.000 094 21233.90 239.42 42959.14 47921.04 2018-04-04 16:37:12.000 094 21233.92 239.39 42959.12 47921.04 2018-04-04 16:37:13.000 094 21233.95 239.37 42959.11 47921.02 2018-04-04 16:37:14.000 094 21233.93 239.40 42959.12 47921.03 2018-04-04 16:37:15.000 094 21233.96 239.40 42959.08 47921.02 2018-04-04 16:37:16.000 094 21233.97 239.37 42959.10 47921.03 2018-04-04 16:37:17.000 094 21233.98 239.39 42959.13 47921.01 2018-04-04 16:37:18.000 094 21234.01 239.41 42959.09 47921.04 2018-04-04 16:37:19.000 094 21234.02 239.41 42959.07 47921.00 2018-04-04 16:37:20.000 094 21234.03 239.38 42959.07 47921.01 2018-04-04 16:37:21.000 094 21234.08 239.39 42959.02 47920.99 2018-04-04 16:37:22.000 094 21234.11 239.36 42959.04 47921.01 2018-04-04 16:37:23.000 094 21234.09 239.37 42959.04 47920.99 2018-04-04 16:37:24.000 094 21234.12 239.37 42959.10 47921.02 2018-04-04 16:37:25.000 094 21234.11 239.36 42959.10 47920.98 2018-04-04 16:37:26.000 094 21234.07 239.34 42959.10 47921.01 2018-04-04 16:37:27.000 094 21234.05 239.34 42959.15 47921.03 2018-04-04 16:37:28.000 094 21234.02 239.36 42959.18 47921.04 2018-04-04 16:37:29.000 094 21234.04 239.34 42959.20 47921.03 2018-04-04 16:37:30.000 094 21234.06 239.34 42959.20 47921.06 2018-04-04 16:37:31.000 094 21234.04 239.38 42959.18 47921.08 2018-04-04 16:37:32.000 094 21234.06 239.35 42959.17 47921.08 2018-04-04 16:37:33.000 094 21234.09 239.35 42959.17 47921.07 2018-04-04 16:37:34.000 094 21234.07 239.35 42959.19 47921.09 2018-04-04 16:37:35.000 094 21234.10 239.33 42959.22 47921.11 2018-04-04 16:37:36.000 094 21234.11 239.35 42959.24 47921.10 2018-04-04 16:37:37.000 094 21234.13 239.40 42959.22 47921.11 2018-04-04 16:37:38.000 094 21234.10 239.43 42959.14 47921.10 2018-04-04 16:37:39.000 094 21234.08 239.44 42959.13 47921.06 2018-04-04 16:37:40.000 094 21234.03 239.46 42959.11 47921.05 2018-04-04 16:37:41.000 094 21234.00 239.50 42959.09 47921.04 2018-04-04 16:37:42.000 094 21234.02 239.46 42959.08 47921.02 2018-04-04 16:37:43.000 094 21234.01 239.45 42959.07 47921.02 2018-04-04 16:37:44.000 094 21234.01 239.47 42959.07 47920.99 2018-04-04 16:37:45.000 094 21234.00 239.49 42959.11 47921.01 2018-04-04 16:37:46.000 094 21234.00 239.50 42959.12 47921.01 2018-04-04 16:37:47.000 094 21234.02 239.52 42959.12 47921.01 2018-04-04 16:37:48.000 094 21233.99 239.59 42959.10 47921.04 2018-04-04 16:37:49.000 094 21234.00 239.59 42959.13 47921.05 2018-04-04 16:37:50.000 094 21234.00 239.57 42959.14 47921.03 2018-04-04 16:37:51.000 094 21234.01 239.53 42959.14 47921.03 2018-04-04 16:37:52.000 094 21234.02 239.46 42959.17 47921.05 2018-04-04 16:37:53.000 094 21234.01 239.42 42959.26 47921.09 2018-04-04 16:37:54.000 094 21234.01 239.45 42959.32 47921.14 2018-04-04 16:37:55.000 094 21234.02 239.48 42959.31 47921.21 2018-04-04 16:37:56.000 094 21234.04 239.53 42959.32 47921.23 2018-04-04 16:37:57.000 094 21234.06 239.58 42959.36 47921.27 2018-04-04 16:37:58.000 094 21234.07 239.62 42959.34 47921.25 2018-04-04 16:37:59.000 094 21234.05 239.63 42959.32 47921.28 2018-04-04 16:38:00.000 094 21234.07 239.63 42959.35 47921.25 2018-04-04 16:38:01.000 094 21234.04 239.66 42959.34 47921.24 2018-04-04 16:38:02.000 094 21234.04 239.67 42959.35 47921.24 2018-04-04 16:38:03.000 094 21234.02 239.70 42959.39 47921.26 2018-04-04 16:38:04.000 094 21234.02 239.69 42959.37 47921.23 2018-04-04 16:38:05.000 094 21234.01 239.69 42959.37 47921.29 2018-04-04 16:38:06.000 094 21234.06 239.65 42959.39 47921.26 2018-04-04 16:38:07.000 094 21234.01 239.66 42959.40 47921.30 2018-04-04 16:38:08.000 094 21233.99 239.66 42959.43 47921.29 2018-04-04 16:38:09.000 094 21233.98 239.71 42959.42 47921.29 2018-04-04 16:38:10.000 094 21233.92 239.79 42959.37 47921.25 2018-04-04 16:38:11.000 094 21233.93 239.82 42959.30 47921.19 2018-04-04 16:38:12.000 094 21233.90 239.81 42959.24 47921.16 2018-04-04 16:38:13.000 094 21233.89 239.82 42959.26 47921.10 2018-04-04 16:38:14.000 094 21233.90 239.81 42959.24 47921.11 2018-04-04 16:38:15.000 094 21233.92 239.83 42959.23 47921.11 2018-04-04 16:38:16.000 094 21233.91 239.82 42959.20 47921.08 2018-04-04 16:38:17.000 094 21233.94 239.81 42959.23 47921.08 2018-04-04 16:38:18.000 094 21233.95 239.79 42959.23 47921.08 2018-04-04 16:38:19.000 094 21233.92 239.75 42959.23 47921.07 2018-04-04 16:38:20.000 094 21233.84 239.81 42959.19 47921.04 2018-04-04 16:38:21.000 094 21233.77 239.83 42959.19 47921.05 2018-04-04 16:38:22.000 094 21233.77 239.83 42959.17 47920.99 2018-04-04 16:38:23.000 094 21233.79 239.86 42959.13 47920.95 2018-04-04 16:38:24.000 094 21233.81 239.85 42959.11 47920.93 2018-04-04 16:38:25.000 094 21233.76 239.84 42959.09 47920.89 2018-04-04 16:38:26.000 094 21233.78 239.83 42959.09 47920.92 2018-04-04 16:38:27.000 094 21233.83 239.80 42959.08 47920.91 2018-04-04 16:38:28.000 094 21233.81 239.76 42959.10 47920.93 2018-04-04 16:38:29.000 094 21233.83 239.73 42959.10 47920.93 2018-04-04 16:38:30.000 094 21233.81 239.73 42959.09 47920.94 2018-04-04 16:38:31.000 094 21233.82 239.70 42959.13 47920.96 2018-04-04 16:38:32.000 094 21233.83 239.74 42959.18 47920.99 2018-04-04 16:38:33.000 094 21233.82 239.74 42959.23 47921.00 2018-04-04 16:38:34.000 094 21233.79 239.74 42959.21 47921.01 2018-04-04 16:38:35.000 094 21233.75 239.77 42959.15 47920.99 2018-04-04 16:38:36.000 094 21233.78 239.76 42959.18 47920.98 2018-04-04 16:38:37.000 094 21233.77 239.72 42959.20 47921.01 2018-04-04 16:38:38.000 094 21233.78 239.67 42959.18 47920.97 2018-04-04 16:38:39.000 094 21233.75 239.66 42959.22 47921.00 2018-04-04 16:38:40.000 094 21233.70 239.67 42959.23 47921.02 2018-04-04 16:38:41.000 094 21233.64 239.69 42959.26 47921.01 2018-04-04 16:38:42.000 094 21233.59 239.68 42959.29 47920.98 2018-04-04 16:38:43.000 094 21233.56 239.65 42959.28 47921.00 2018-04-04 16:38:44.000 094 21233.54 239.66 42959.34 47921.00 2018-04-04 16:38:45.000 094 21233.53 239.69 42959.34 47920.98 2018-04-04 16:38:46.000 094 21233.57 239.71 42959.30 47921.00 2018-04-04 16:38:47.000 094 21233.57 239.75 42959.30 47920.99 2018-04-04 16:38:48.000 094 21233.57 239.74 42959.28 47921.00 2018-04-04 16:38:49.000 094 21233.54 239.72 42959.25 47921.00 2018-04-04 16:38:50.000 094 21233.53 239.72 42959.29 47920.97 2018-04-04 16:38:51.000 094 21233.52 239.74 42959.30 47920.98 2018-04-04 16:38:52.000 094 21233.54 239.78 42959.28 47920.99 2018-04-04 16:38:53.000 094 21233.54 239.80 42959.27 47921.00 2018-04-04 16:38:54.000 094 21233.59 239.82 42959.25 47920.97 2018-04-04 16:38:55.000 094 21233.65 239.87 42959.26 47920.97 2018-04-04 16:38:56.000 094 21233.64 239.86 42959.23 47920.95 2018-04-04 16:38:57.000 094 21233.60 239.89 42959.21 47920.95 2018-04-04 16:38:58.000 094 21233.60 239.94 42959.21 47920.95 2018-04-04 16:38:59.000 094 21233.59 239.95 42959.23 47920.95 2018-04-04 16:39:00.000 094 21233.56 239.96 42959.23 47920.91 2018-04-04 16:39:01.000 094 21233.57 240.00 42959.19 47920.90 2018-04-04 16:39:02.000 094 21233.58 240.04 42959.16 47920.92 2018-04-04 16:39:03.000 094 21233.58 240.08 42959.15 47920.89 2018-04-04 16:39:04.000 094 21233.58 240.10 42959.16 47920.89 2018-04-04 16:39:05.000 094 21233.54 240.10 42959.14 47920.86 2018-04-04 16:39:06.000 094 21233.54 240.09 42959.14 47920.86 2018-04-04 16:39:07.000 094 21233.54 240.09 42959.16 47920.90 2018-04-04 16:39:08.000 094 21233.55 240.09 42959.19 47920.87 2018-04-04 16:39:09.000 094 21233.56 240.10 42959.19 47920.90 2018-04-04 16:39:10.000 094 21233.56 240.13 42959.19 47920.87 2018-04-04 16:39:11.000 094 21233.52 240.12 42959.18 47920.92 2018-04-04 16:39:12.000 094 21233.52 240.11 42959.20 47920.88 2018-04-04 16:39:13.000 094 21233.49 240.13 42959.22 47920.89 2018-04-04 16:39:14.000 094 21233.45 240.16 42959.25 47920.92 2018-04-04 16:39:15.000 094 21233.46 240.19 42959.25 47920.90 2018-04-04 16:39:16.000 094 21233.48 240.23 42959.24 47920.95 2018-04-04 16:39:17.000 094 21233.48 240.23 42959.25 47920.89 2018-04-04 16:39:18.000 094 21233.48 240.24 42959.28 47920.90 2018-04-04 16:39:19.000 094 21233.49 240.28 42959.28 47920.91 2018-04-04 16:39:20.000 094 21233.46 240.31 42959.27 47920.89 2018-04-04 16:39:21.000 094 21233.47 240.26 42959.25 47920.92 2018-04-04 16:39:22.000 094 21233.49 240.25 42959.26 47920.90 2018-04-04 16:39:23.000 094 21233.48 240.24 42959.28 47920.93 2018-04-04 16:39:24.000 094 21233.48 240.20 42959.28 47920.92 2018-04-04 16:39:25.000 094 21233.51 240.20 42959.26 47920.90 2018-04-04 16:39:26.000 094 21233.48 240.22 42959.27 47920.93 2018-04-04 16:39:27.000 094 21233.46 240.23 42959.28 47920.90 2018-04-04 16:39:28.000 094 21233.47 240.28 42959.25 47920.92 2018-04-04 16:39:29.000 094 21233.46 240.28 42959.27 47920.87 2018-04-04 16:39:30.000 094 21233.46 240.28 42959.29 47920.91 2018-04-04 16:39:31.000 094 21233.44 240.30 42959.29 47920.86 2018-04-04 16:39:32.000 094 21233.42 240.29 42959.28 47920.89 2018-04-04 16:39:33.000 094 21233.44 240.27 42959.26 47920.87 2018-04-04 16:39:34.000 094 21233.44 240.35 42959.23 47920.87 2018-04-04 16:39:35.000 094 21233.43 240.39 42959.19 47920.84 2018-04-04 16:39:36.000 094 21233.43 240.40 42959.20 47920.85 2018-04-04 16:39:37.000 094 21233.41 240.38 42959.22 47920.87 2018-04-04 16:39:38.000 094 21233.43 240.37 42959.21 47920.83 2018-04-04 16:39:39.000 094 21233.44 240.36 42959.20 47920.84 2018-04-04 16:39:40.000 094 21233.45 240.34 42959.21 47920.85 2018-04-04 16:39:41.000 094 21233.46 240.34 42959.21 47920.83 2018-04-04 16:39:42.000 094 21233.46 240.36 42959.23 47920.90 2018-04-04 16:39:43.000 094 21233.45 240.35 42959.24 47920.87 2018-04-04 16:39:44.000 094 21233.47 240.34 42959.26 47920.90 2018-04-04 16:39:45.000 094 21233.46 240.32 42959.25 47920.89 2018-04-04 16:39:46.000 094 21233.44 240.34 42959.25 47920.91 2018-04-04 16:39:47.000 094 21233.46 240.33 42959.26 47920.93 2018-04-04 16:39:48.000 094 21233.46 240.34 42959.28 47920.92 2018-04-04 16:39:49.000 094 21233.42 240.32 42959.30 47920.90 2018-04-04 16:39:50.000 094 21233.42 240.25 42959.32 47920.96 2018-04-04 16:39:51.000 094 21233.43 240.24 42959.35 47920.94 2018-04-04 16:39:52.000 094 21233.47 240.25 42959.39 47920.97 2018-04-04 16:39:53.000 094 21233.50 240.24 42959.39 47920.98 2018-04-04 16:39:54.000 094 21233.52 240.27 42959.38 47921.01 2018-04-04 16:39:55.000 094 21233.50 240.32 42959.37 47920.99 2018-04-04 16:39:56.000 094 21233.51 240.34 42959.38 47921.03 2018-04-04 16:39:57.000 094 21233.54 240.35 42959.41 47921.04 2018-04-04 16:39:58.000 094 21233.52 240.32 42959.44 47921.04 2018-04-04 16:39:59.000 094 21233.46 240.27 42959.44 47921.07 2018-04-04 16:40:00.000 094 21233.48 240.26 42959.46 47921.05 2018-04-04 16:40:01.000 094 21233.47 240.28 42959.51 47921.10 2018-04-04 16:40:02.000 094 21233.45 240.29 42959.55 47921.14 2018-04-04 16:40:03.000 094 21233.46 240.32 42959.53 47921.14 2018-04-04 16:40:04.000 094 21233.46 240.33 42959.51 47921.14 2018-04-04 16:40:05.000 094 21233.42 240.36 42959.53 47921.09 2018-04-04 16:40:06.000 094 21233.40 240.41 42959.52 47921.11 2018-04-04 16:40:07.000 094 21233.39 240.46 42959.49 47921.06 2018-04-04 16:40:08.000 094 21233.40 240.53 42959.44 47921.05 2018-04-04 16:40:09.000 094 21233.38 240.60 42959.39 47921.04 2018-04-04 16:40:10.000 094 21233.36 240.67 42959.32 47921.01 2018-04-04 16:40:11.000 094 21233.36 240.72 42959.29 47920.92 2018-04-04 16:40:12.000 094 21233.34 240.74 42959.24 47920.87 2018-04-04 16:40:13.000 094 21233.29 240.78 42959.19 47920.83 2018-04-04 16:40:14.000 094 21233.29 240.73 42959.18 47920.82 2018-04-04 16:40:15.000 094 21233.29 240.73 42959.17 47920.77 2018-04-04 16:40:16.000 094 21233.29 240.73 42959.17 47920.80 2018-04-04 16:40:17.000 094 21233.29 240.74 42959.14 47920.78 2018-04-04 16:40:18.000 094 21233.29 240.73 42959.17 47920.79 2018-04-04 16:40:19.000 094 21233.26 240.71 42959.18 47920.76 2018-04-04 16:40:20.000 094 21233.26 240.71 42959.22 47920.79 2018-04-04 16:40:21.000 094 21233.26 240.71 42959.17 47920.79 2018-04-04 16:40:22.000 094 21233.30 240.69 42959.18 47920.79 2018-04-04 16:40:23.000 094 21233.28 240.66 42959.20 47920.78 2018-04-04 16:40:24.000 094 21233.27 240.64 42959.25 47920.83 2018-04-04 16:40:25.000 094 21233.29 240.62 42959.28 47920.84 2018-04-04 16:40:26.000 094 21233.30 240.62 42959.29 47920.82 2018-04-04 16:40:27.000 094 21233.30 240.62 42959.31 47920.84 2018-04-04 16:40:28.000 094 21233.28 240.64 42959.31 47920.88 2018-04-04 16:40:29.000 094 21233.26 240.67 42959.33 47920.85 2018-04-04 16:40:30.000 094 21233.30 240.66 42959.34 47920.88 2018-04-04 16:40:31.000 094 21233.25 240.66 42959.36 47920.89 2018-04-04 16:40:32.000 094 21233.22 240.64 42959.37 47920.89 2018-04-04 16:40:33.000 094 21233.18 240.66 42959.40 47920.90 2018-04-04 16:40:34.000 094 21233.16 240.72 42959.40 47920.88 2018-04-04 16:40:35.000 094 21233.13 240.79 42959.37 47920.86 2018-04-04 16:40:36.000 094 21233.05 240.88 42959.31 47920.84 2018-04-04 16:40:37.000 094 21233.03 240.96 42959.22 47920.77 2018-04-04 16:40:38.000 094 21233.01 241.01 42959.16 47920.68 2018-04-04 16:40:39.000 094 21233.00 241.03 42959.15 47920.65 2018-04-04 16:40:40.000 094 21232.99 241.04 42959.10 47920.58 2018-04-04 16:40:41.000 094 21232.97 241.02 42959.09 47920.57 2018-04-04 16:40:42.000 094 21233.01 241.01 42959.09 47920.58 2018-04-04 16:40:43.000 094 21232.99 240.99 42959.09 47920.55 2018-04-04 16:40:44.000 094 21232.99 240.99 42959.13 47920.56 2018-04-04 16:40:45.000 094 21233.00 241.03 42959.11 47920.56 2018-04-04 16:40:46.000 094 21232.99 241.01 42959.11 47920.58 2018-04-04 16:40:47.000 094 21232.99 240.96 42959.10 47920.59 2018-04-04 16:40:48.000 094 21232.97 240.90 42959.13 47920.55 2018-04-04 16:40:49.000 094 21232.95 240.88 42959.18 47920.57 2018-04-04 16:40:50.000 094 21232.92 240.88 42959.15 47920.60 2018-04-04 16:40:51.000 094 21232.85 240.92 42959.15 47920.59 2018-04-04 16:40:52.000 094 21232.87 240.88 42959.19 47920.57 2018-04-04 16:40:53.000 094 21232.83 240.83 42959.18 47920.58 2018-04-04 16:40:54.000 094 21232.81 240.86 42959.21 47920.60 2018-04-04 16:40:55.000 094 21232.82 240.94 42959.20 47920.57 2018-04-04 16:40:56.000 094 21232.85 240.98 42959.16 47920.61 2018-04-04 16:40:57.000 094 21232.84 240.94 42959.18 47920.55 2018-04-04 16:40:58.000 094 21232.88 240.94 42959.18 47920.58 2018-04-04 16:40:59.000 094 21232.91 240.90 42959.18 47920.56 2018-04-04 16:41:00.000 094 21232.93 240.90 42959.18 47920.58 2018-04-04 16:41:01.000 094 21232.87 240.93 42959.20 47920.59 2018-04-04 16:41:02.000 094 21232.84 240.97 42959.18 47920.60 2018-04-04 16:41:03.000 094 21232.81 241.01 42959.17 47920.56 2018-04-04 16:41:04.000 094 21232.77 241.11 42959.11 47920.51 2018-04-04 16:41:05.000 094 21232.71 241.16 42959.08 47920.46 2018-04-04 16:41:06.000 094 21232.65 241.20 42959.07 47920.41 2018-04-04 16:41:07.000 094 21232.68 241.23 42959.05 47920.39 2018-04-04 16:41:08.000 094 21232.67 241.25 42959.00 47920.31 2018-04-04 16:41:09.000 094 21232.66 241.23 42958.98 47920.29 2018-04-04 16:41:10.000 094 21232.62 241.26 42959.02 47920.28 2018-04-04 16:41:11.000 094 21232.60 241.27 42959.02 47920.29 2018-04-04 16:41:12.000 094 21232.60 241.29 42959.03 47920.29 2018-04-04 16:41:13.000 094 21232.58 241.32 42958.99 47920.25 2018-04-04 16:41:14.000 094 21232.55 241.36 42958.97 47920.24 2018-04-04 16:41:15.000 094 21232.56 241.38 42958.99 47920.26 2018-04-04 16:41:16.000 094 21232.55 241.38 42958.97 47920.23 2018-04-04 16:41:17.000 094 21232.54 241.42 42958.99 47920.24 2018-04-04 16:41:18.000 094 21232.52 241.52 42958.98 47920.22 2018-04-04 16:41:19.000 094 21232.49 241.66 42958.90 47920.23 2018-04-04 16:41:20.000 094 21232.48 241.71 42958.83 47920.16 2018-04-04 16:41:21.000 094 21232.49 241.71 42958.83 47920.11 2018-04-04 16:41:22.000 094 21232.50 241.74 42958.84 47920.09 2018-04-04 16:41:23.000 094 21232.50 241.80 42958.84 47920.08 2018-04-04 16:41:24.000 094 21232.55 241.84 42958.79 47920.08 2018-04-04 16:41:25.000 094 21232.55 241.91 42958.77 47920.09 2018-04-04 16:41:26.000 094 21232.54 241.94 42958.75 47920.08 2018-04-04 16:41:27.000 094 21232.55 241.96 42958.75 47920.06 2018-04-04 16:41:28.000 094 21232.59 241.94 42958.79 47920.07 2018-04-04 16:41:29.000 094 21232.62 241.93 42958.80 47920.12 2018-04-04 16:41:30.000 094 21232.65 241.94 42958.83 47920.12 2018-04-04 16:41:31.000 094 21232.65 241.98 42958.84 47920.19 2018-04-04 16:41:32.000 094 21232.66 242.03 42958.88 47920.18 2018-04-04 16:41:33.000 094 21232.66 242.06 42958.89 47920.20 2018-04-04 16:41:34.000 094 21232.66 242.13 42958.88 47920.22 2018-04-04 16:41:35.000 094 21232.63 242.21 42958.87 47920.21 2018-04-04 16:41:36.000 094 21232.63 242.25 42958.83 47920.18 2018-04-04 16:41:37.000 094 21232.66 242.29 42958.77 47920.16 2018-04-04 16:41:38.000 094 21232.63 242.34 42958.80 47920.13 2018-04-04 16:41:39.000 094 21232.59 242.32 42958.76 47920.14 2018-04-04 16:41:40.000 094 21232.59 242.28 42958.76 47920.11 2018-04-04 16:41:41.000 094 21232.60 242.22 42958.82 47920.11 2018-04-04 16:41:42.000 094 21232.58 242.18 42958.87 47920.20 2018-04-04 16:41:43.000 094 21232.57 242.15 42958.92 47920.18 2018-04-04 16:41:44.000 094 21232.56 242.11 42958.98 47920.22 2018-04-04 16:41:45.000 094 21232.57 242.08 42958.99 47920.28 2018-04-04 16:41:46.000 094 21232.60 242.11 42959.02 47920.31 2018-04-04 16:41:47.000 094 21232.60 242.09 42959.01 47920.28 2018-04-04 16:41:48.000 094 21232.56 242.00 42959.05 47920.30 2018-04-04 16:41:49.000 094 21232.56 241.93 42959.08 47920.31 2018-04-04 16:41:50.000 094 21232.56 241.94 42959.07 47920.34 2018-04-04 16:41:51.000 094 21232.59 242.03 42959.05 47920.35 2018-04-04 16:41:52.000 094 21232.62 242.09 42959.02 47920.36 2018-04-04 16:41:53.000 094 21232.62 242.12 42958.98 47920.37 2018-04-04 16:41:54.000 094 21232.64 242.12 42958.95 47920.33 2018-04-04 16:41:55.000 094 21232.66 242.12 42958.97 47920.30 2018-04-04 16:41:56.000 094 21232.71 242.08 42958.99 47920.29 2018-04-04 16:41:57.000 094 21232.73 242.03 42959.01 47920.32 2018-04-04 16:41:58.000 094 21232.78 241.97 42959.06 47920.35 2018-04-04 16:41:59.000 094 21232.78 241.93 42959.06 47920.39 2018-04-04 16:42:00.000 094 21232.83 241.92 42959.11 47920.41 2018-04-04 16:42:01.000 094 21232.86 241.90 42959.15 47920.48 2018-04-04 16:42:02.000 094 21232.88 241.89 42959.13 47920.52 2018-04-04 16:42:03.000 094 21232.93 241.92 42959.14 47920.50 2018-04-04 16:42:04.000 094 21232.93 241.90 42959.17 47920.58 2018-04-04 16:42:05.000 094 21232.91 241.92 42959.15 47920.57 2018-04-04 16:42:06.000 094 21232.91 241.95 42959.17 47920.57 2018-04-04 16:42:07.000 094 21232.91 241.96 42959.12 47920.57 2018-04-04 16:42:08.000 094 21232.93 241.92 42959.13 47920.55 2018-04-04 16:42:09.000 094 21232.95 241.92 42959.15 47920.54 2018-04-04 16:42:10.000 094 21233.00 241.90 42959.16 47920.57 2018-04-04 16:42:11.000 094 21233.08 241.87 42959.15 47920.61 2018-04-04 16:42:12.000 094 21233.11 241.85 42959.20 47920.61 2018-04-04 16:42:13.000 094 21233.14 241.85 42959.22 47920.67 2018-04-04 16:42:14.000 094 21233.19 241.83 42959.21 47920.69 2018-04-04 16:42:15.000 094 21233.18 241.85 42959.23 47920.71 2018-04-04 16:42:16.000 094 21233.15 241.87 42959.25 47920.75 2018-04-04 16:42:17.000 094 21233.17 241.86 42959.28 47920.77 2018-04-04 16:42:18.000 094 21233.19 241.87 42959.28 47920.80 2018-04-04 16:42:19.000 094 21233.20 241.89 42959.30 47920.77 2018-04-04 16:42:20.000 094 21233.20 241.93 42959.27 47920.83 2018-04-04 16:42:21.000 094 21233.21 241.94 42959.27 47920.76 2018-04-04 16:42:22.000 094 21233.18 241.99 42959.26 47920.78 2018-04-04 16:42:23.000 094 21233.19 242.00 42959.26 47920.76 2018-04-04 16:42:24.000 094 21233.20 242.06 42959.24 47920.75 2018-04-04 16:42:25.000 094 21233.16 242.06 42959.22 47920.77 2018-04-04 16:42:26.000 094 21233.17 242.09 42959.22 47920.71 2018-04-04 16:42:27.000 094 21233.13 242.11 42959.19 47920.71 2018-04-04 16:42:28.000 094 21233.12 242.13 42959.19 47920.68 2018-04-04 16:42:29.000 094 21233.13 242.08 42959.19 47920.68 2018-04-04 16:42:30.000 094 21233.10 242.04 42959.20 47920.72 2018-04-04 16:42:31.000 094 21233.10 242.02 42959.22 47920.73 2018-04-04 16:42:32.000 094 21233.10 242.03 42959.24 47920.74 2018-04-04 16:42:33.000 094 21233.13 242.03 42959.24 47920.74 2018-04-04 16:42:34.000 094 21233.14 242.05 42959.22 47920.74 2018-04-04 16:42:35.000 094 21233.13 242.06 42959.26 47920.76 2018-04-04 16:42:36.000 094 21233.11 242.08 42959.28 47920.77 2018-04-04 16:42:37.000 094 21233.10 242.09 42959.27 47920.74 2018-04-04 16:42:38.000 094 21233.09 242.12 42959.27 47920.77 2018-04-04 16:42:39.000 094 21233.11 242.13 42959.29 47920.75 2018-04-04 16:42:40.000 094 21233.16 242.11 42959.28 47920.74 2018-04-04 16:42:41.000 094 21233.18 242.13 42959.25 47920.76 2018-04-04 16:42:42.000 094 21233.17 242.16 42959.25 47920.81 2018-04-04 16:42:43.000 094 21233.19 242.20 42959.28 47920.79 2018-04-04 16:42:44.000 094 21233.15 242.26 42959.24 47920.76 2018-04-04 16:42:45.000 094 21233.13 242.28 42959.21 47920.76 2018-04-04 16:42:46.000 094 21233.10 242.33 42959.18 47920.68 2018-04-04 16:42:47.000 094 21233.08 242.36 42959.17 47920.63 2018-04-04 16:42:48.000 094 21233.07 242.36 42959.17 47920.63 2018-04-04 16:42:49.000 094 21233.04 242.39 42959.12 47920.57 2018-04-04 16:42:50.000 094 21233.04 242.43 42959.05 47920.56 2018-04-04 16:42:51.000 094 21233.04 242.51 42959.04 47920.52 2018-04-04 16:42:52.000 094 21233.03 242.49 42958.99 47920.52 2018-04-04 16:42:53.000 094 21233.00 242.47 42959.02 47920.50 2018-04-04 16:42:54.000 094 21232.96 242.43 42959.01 47920.45 2018-04-04 16:42:55.000 094 21232.96 242.35 42959.04 47920.46 2018-04-04 16:42:56.000 094 21232.94 242.27 42959.10 47920.48 2018-04-04 16:42:57.000 094 21232.94 242.28 42959.11 47920.47 2018-04-04 16:42:58.000 094 21232.91 242.29 42959.11 47920.52 2018-04-04 16:42:59.000 094 21232.93 242.31 42959.09 47920.50 2018-04-04 16:43:00.000 094 21232.91 242.36 42959.11 47920.52 2018-04-04 16:43:01.000 094 21232.90 242.40 42959.12 47920.50 2018-04-04 16:43:02.000 094 21232.92 242.42 42959.06 47920.52 2018-04-04 16:43:03.000 094 21232.89 242.46 42959.04 47920.49 2018-04-04 16:43:04.000 094 21232.85 242.47 42959.04 47920.45 2018-04-04 16:43:05.000 094 21232.84 242.47 42959.07 47920.46 2018-04-04 16:43:06.000 094 21232.86 242.44 42959.14 47920.46 2018-04-04 16:43:07.000 094 21232.85 242.42 42959.14 47920.46 2018-04-04 16:43:08.000 094 21232.85 242.43 42959.14 47920.52 2018-04-04 16:43:09.000 094 21232.86 242.43 42959.13 47920.48 2018-04-04 16:43:10.000 094 21232.86 242.44 42959.13 47920.49 2018-04-04 16:43:11.000 094 21232.82 242.45 42959.10 47920.47 2018-04-04 16:43:12.000 094 21232.83 242.47 42959.12 47920.48 2018-04-04 16:43:13.000 094 21232.86 242.45 42959.13 47920.49 2018-04-04 16:43:14.000 094 21232.89 242.46 42959.09 47920.50 2018-04-04 16:43:15.000 094 21232.89 242.47 42959.14 47920.50 2018-04-04 16:43:16.000 094 21232.86 242.51 42959.12 47920.49 2018-04-04 16:43:17.000 094 21232.81 242.54 42959.05 47920.47 2018-04-04 16:43:18.000 094 21232.80 242.60 42959.05 47920.42 2018-04-04 16:43:19.000 094 21232.79 242.62 42959.04 47920.40 2018-04-04 16:43:20.000 094 21232.74 242.61 42959.05 47920.41 2018-04-04 16:43:21.000 094 21232.74 242.63 42959.02 47920.35 2018-04-04 16:43:22.000 094 21232.75 242.64 42958.98 47920.35 2018-04-04 16:43:23.000 094 21232.78 242.63 42958.98 47920.36 2018-04-04 16:43:24.000 094 21232.74 242.62 42958.98 47920.35 2018-04-04 16:43:25.000 094 21232.73 242.64 42959.00 47920.35 2018-04-04 16:43:26.000 094 21232.70 242.65 42959.00 47920.35 2018-04-04 16:43:27.000 094 21232.75 242.64 42959.06 47920.35 2018-04-04 16:43:28.000 094 21232.73 242.67 42959.05 47920.35 2018-04-04 16:43:29.000 094 21232.74 242.67 42959.06 47920.39 2018-04-04 16:43:30.000 094 21232.79 242.63 42959.04 47920.37 2018-04-04 16:43:31.000 094 21232.79 242.64 42959.07 47920.40 2018-04-04 16:43:32.000 094 21232.75 242.66 42959.10 47920.43 2018-04-04 16:43:33.000 094 21232.80 242.63 42959.10 47920.43 2018-04-04 16:43:34.000 094 21232.82 242.64 42959.11 47920.44 2018-04-04 16:43:35.000 094 21232.81 242.68 42959.09 47920.44 2018-04-04 16:43:36.000 094 21232.81 242.69 42959.11 47920.46 2018-04-04 16:43:37.000 094 21232.79 242.67 42959.16 47920.49 2018-04-04 16:43:38.000 094 21232.78 242.63 42959.19 47920.50 2018-04-04 16:43:39.000 094 21232.78 242.60 42959.23 47920.50 2018-04-04 16:43:40.000 094 21232.78 242.57 42959.23 47920.54 2018-04-04 16:43:41.000 094 21232.77 242.58 42959.26 47920.56 2018-04-04 16:43:42.000 094 21232.76 242.58 42959.30 47920.60 2018-04-04 16:43:43.000 094 21232.74 242.62 42959.33 47920.62 2018-04-04 16:43:44.000 094 21232.79 242.66 42959.32 47920.70 2018-04-04 16:43:45.000 094 21232.82 242.68 42959.30 47920.62 2018-04-04 16:43:46.000 094 21232.81 242.71 42959.31 47920.66 2018-04-04 16:43:47.000 094 21232.79 242.74 42959.32 47920.66 2018-04-04 16:43:48.000 094 21232.83 242.75 42959.28 47920.65 2018-04-04 16:43:49.000 094 21232.88 242.75 42959.26 47920.62 2018-04-04 16:43:50.000 094 21232.90 242.74 42959.27 47920.62 2018-04-04 16:43:51.000 094 21232.92 242.77 42959.27 47920.66 2018-04-04 16:43:52.000 094 21232.92 242.80 42959.29 47920.67 2018-04-04 16:43:53.000 094 21232.97 242.77 42959.28 47920.64 2018-04-04 16:43:54.000 094 21232.98 242.79 42959.28 47920.65 2018-04-04 16:43:55.000 094 21233.03 242.83 42959.28 47920.65 2018-04-04 16:43:56.000 094 21233.07 242.82 42959.25 47920.67 2018-04-04 16:43:57.000 094 21233.07 242.84 42959.25 47920.69 2018-04-04 16:43:58.000 094 21233.16 242.84 42959.28 47920.71 2018-04-04 16:43:59.000 094 21233.16 242.84 42959.25 47920.73 2018-04-04 16:44:00.000 094 21233.19 242.83 42959.25 47920.75 2018-04-04 16:44:01.000 094 21233.21 242.84 42959.25 47920.76 2018-04-04 16:44:02.000 094 21233.23 242.83 42959.25 47920.77 2018-04-04 16:44:03.000 094 21233.27 242.84 42959.24 47920.74 2018-04-04 16:44:04.000 094 21233.30 242.85 42959.23 47920.77 2018-04-04 16:44:05.000 094 21233.30 242.87 42959.20 47920.76 2018-04-04 16:44:06.000 094 21233.31 242.87 42959.19 47920.79 2018-04-04 16:44:07.000 094 21233.32 242.90 42959.20 47920.77 2018-04-04 16:44:08.000 094 21233.32 242.90 42959.23 47920.80 2018-04-04 16:44:09.000 094 21233.36 242.87 42959.24 47920.79 2018-04-04 16:44:10.000 094 21233.34 242.84 42959.23 47920.78 2018-04-04 16:44:11.000 094 21233.38 242.82 42959.20 47920.83 2018-04-04 16:44:12.000 094 21233.40 242.85 42959.21 47920.79 2018-04-04 16:44:13.000 094 21233.44 242.87 42959.18 47920.81 2018-04-04 16:44:14.000 094 21233.48 242.86 42959.19 47920.82 2018-04-04 16:44:15.000 094 21233.49 242.87 42959.16 47920.79 2018-04-04 16:44:16.000 094 21233.55 242.89 42959.13 47920.80 2018-04-04 16:44:17.000 094 21233.58 242.93 42959.09 47920.80 2018-04-04 16:44:18.000 094 21233.64 242.96 42959.05 47920.79 2018-04-04 16:44:19.000 094 21233.62 242.96 42959.04 47920.78 2018-04-04 16:44:20.000 094 21233.62 242.94 42959.01 47920.78 2018-04-04 16:44:21.000 094 21233.56 242.92 42959.02 47920.73 2018-04-04 16:44:22.000 094 21233.58 242.85 42959.03 47920.76 2018-04-04 16:44:23.000 094 21233.53 242.86 42959.05 47920.73 2018-04-04 16:44:24.000 094 21233.54 242.85 42959.03 47920.72 2018-04-04 16:44:25.000 094 21233.50 242.85 42959.05 47920.72 2018-04-04 16:44:26.000 094 21233.48 242.83 42959.06 47920.72 2018-04-04 16:44:27.000 094 21233.46 242.82 42959.08 47920.73 2018-04-04 16:44:28.000 094 21233.43 242.80 42959.08 47920.71 2018-04-04 16:44:29.000 094 21233.38 242.81 42959.12 47920.72 2018-04-04 16:44:30.000 094 21233.34 242.81 42959.13 47920.70 2018-04-04 16:44:31.000 094 21233.29 242.80 42959.10 47920.72 2018-04-04 16:44:32.000 094 21233.27 242.82 42959.11 47920.69 2018-04-04 16:44:33.000 094 21233.24 242.79 42959.14 47920.67 2018-04-04 16:44:34.000 094 21233.22 242.81 42959.15 47920.69 2018-04-04 16:44:35.000 094 21233.24 242.90 42959.13 47920.70 2018-04-04 16:44:36.000 094 21233.32 242.96 42959.13 47920.66 2018-04-04 16:44:37.000 094 21233.30 243.03 42959.10 47920.67 2018-04-04 16:44:38.000 094 21233.26 243.04 42959.04 47920.65 2018-04-04 16:44:39.000 094 21233.25 243.08 42958.99 47920.61 2018-04-04 16:44:40.000 094 21233.18 243.17 42958.94 47920.57 2018-04-04 16:44:41.000 094 21233.11 243.33 42958.86 47920.49 2018-04-04 16:44:42.000 094 21233.09 243.44 42958.72 47920.36 2018-04-04 16:44:43.000 094 21233.06 243.51 42958.65 47920.29 2018-04-04 16:44:44.000 094 21233.08 243.53 42958.57 47920.19 2018-04-04 16:44:45.000 094 21233.06 243.51 42958.55 47920.11 2018-04-04 16:44:46.000 094 21233.03 243.49 42958.52 47920.08 2018-04-04 16:44:47.000 094 21233.02 243.49 42958.50 47920.06 2018-04-04 16:44:48.000 094 21233.03 243.49 42958.50 47920.06 2018-04-04 16:44:49.000 094 21233.02 243.47 42958.53 47920.04 2018-04-04 16:44:50.000 094 21233.02 243.46 42958.52 47920.02 2018-04-04 16:44:51.000 094 21233.01 243.44 42958.56 47920.06 2018-04-04 16:44:52.000 094 21233.00 243.42 42958.54 47920.06 2018-04-04 16:44:53.000 094 21232.98 243.48 42958.52 47920.03 2018-04-04 16:44:54.000 094 21232.97 243.50 42958.46 47920.01 2018-04-04 16:44:55.000 094 21232.99 243.51 42958.47 47919.96 2018-04-04 16:44:56.000 094 21232.97 243.56 42958.43 47919.98 2018-04-04 16:44:57.000 094 21232.94 243.56 42958.43 47919.94 2018-04-04 16:44:58.000 094 21232.93 243.55 42958.44 47919.88 2018-04-04 16:44:59.000 094 21232.90 243.56 42958.43 47919.88 2018-04-04 16:45:00.000 094 21232.88 243.60 42958.41 47919.86 2018-04-04 16:45:01.000 094 21232.86 243.60 42958.42 47919.87 2018-04-04 16:45:02.000 094 21232.84 243.62 42958.43 47919.83 2018-04-04 16:45:03.000 094 21232.85 243.63 42958.40 47919.81 2018-04-04 16:45:04.000 094 21232.83 243.65 42958.38 47919.82 2018-04-04 16:45:05.000 094 21232.82 243.63 42958.37 47919.78 2018-04-04 16:45:06.000 094 21232.85 243.64 42958.34 47919.78 2018-04-04 16:45:07.000 094 21232.86 243.64 42958.29 47919.77 2018-04-04 16:45:08.000 094 21232.86 243.63 42958.29 47919.77 2018-04-04 16:45:09.000 094 21232.84 243.63 42958.33 47919.75 2018-04-04 16:45:10.000 094 21232.87 243.58 42958.32 47919.75 2018-04-04 16:45:11.000 094 21232.90 243.49 42958.32 47919.78 2018-04-04 16:45:12.000 094 21232.92 243.43 42958.36 47919.80 2018-04-04 16:45:13.000 094 21232.91 243.44 42958.37 47919.85 2018-04-04 16:45:14.000 094 21232.86 243.50 42958.40 47919.85 2018-04-04 16:45:15.000 094 21232.89 243.45 42958.37 47919.87 2018-04-04 16:45:16.000 094 21232.83 243.49 42958.36 47919.85 2018-04-04 16:45:17.000 094 21232.73 243.56 42958.32 47919.84 2018-04-04 16:45:18.000 094 21232.69 243.58 42958.30 47919.76 2018-04-04 16:45:19.000 094 21232.67 243.56 42958.29 47919.73 2018-04-04 16:45:20.000 094 21232.73 243.48 42958.32 47919.68 2018-04-04 16:45:21.000 094 21232.74 243.36 42958.40 47919.73 2018-04-04 16:45:22.000 094 21232.75 243.27 42958.43 47919.74 2018-04-04 16:45:23.000 094 21232.80 243.23 42958.48 47919.88 2018-04-04 16:45:24.000 094 21232.79 243.22 42958.52 47919.93 2018-04-04 16:45:25.000 094 21232.76 243.31 42958.55 47919.96 2018-04-04 16:45:26.000 094 21232.69 243.47 42958.50 47919.95 2018-04-04 16:45:27.000 094 21232.69 243.57 42958.39 47919.87 2018-04-04 16:45:28.000 094 21232.67 243.57 42958.31 47919.78 2018-04-04 16:45:29.000 094 21232.67 243.53 42958.32 47919.72 2018-04-04 16:45:30.000 094 21232.64 243.46 42958.33 47919.68 2018-04-04 16:45:31.000 094 21232.67 243.41 42958.32 47919.73 2018-04-04 16:45:32.000 094 21232.71 243.40 42958.35 47919.75 2018-04-04 16:45:33.000 094 21232.72 243.35 42958.38 47919.78 2018-04-04 16:45:34.000 094 21232.75 243.33 42958.44 47919.82 2018-04-04 16:45:35.000 094 21232.80 243.31 42958.49 47919.88 2018-04-04 16:45:36.000 094 21232.86 243.20 42958.53 47919.93 2018-04-04 16:45:37.000 094 21232.89 243.13 42958.56 47919.97 2018-04-04 16:45:38.000 094 21232.89 243.11 42958.66 47920.02 2018-04-04 16:45:39.000 094 21232.89 243.13 42958.71 47920.08 2018-04-04 16:45:40.000 094 21232.85 243.11 42958.73 47920.14 2018-04-04 16:45:41.000 094 21232.87 243.12 42958.76 47920.15 2018-04-04 16:45:42.000 094 21232.91 243.14 42958.79 47920.17 2018-04-04 16:45:43.000 094 21232.91 243.15 42958.77 47920.19 2018-04-04 16:45:44.000 094 21232.95 243.16 42958.77 47920.21 2018-04-04 16:45:45.000 094 21233.01 243.17 42958.76 47920.21 2018-04-04 16:45:46.000 094 21232.98 243.16 42958.76 47920.23 2018-04-04 16:45:47.000 094 21233.00 243.18 42958.76 47920.25 2018-04-04 16:45:48.000 094 21233.00 243.15 42958.76 47920.27 2018-04-04 16:45:49.000 094 21233.01 243.13 42958.79 47920.27 2018-04-04 16:45:50.000 094 21232.99 243.12 42958.80 47920.29 2018-04-04 16:45:51.000 094 21232.99 243.15 42958.82 47920.32 2018-04-04 16:45:52.000 094 21232.99 243.13 42958.86 47920.34 2018-04-04 16:45:53.000 094 21232.97 243.13 42958.87 47920.32 2018-04-04 16:45:54.000 094 21232.99 243.13 42958.86 47920.35 2018-04-04 16:45:55.000 094 21233.01 243.11 42958.89 47920.35 2018-04-04 16:45:56.000 094 21233.04 243.11 42958.84 47920.36 2018-04-04 16:45:57.000 094 21233.02 243.13 42958.86 47920.38 2018-04-04 16:45:58.000 094 21233.02 243.14 42958.90 47920.38 2018-04-04 16:45:59.000 094 21232.99 243.17 42958.87 47920.36 2018-04-04 16:46:00.000 094 21233.00 243.16 42958.88 47920.36 2018-04-04 16:46:01.000 094 21233.02 243.18 42958.87 47920.36 2018-04-04 16:46:02.000 094 21233.04 243.18 42958.88 47920.34 2018-04-04 16:46:03.000 094 21233.04 243.19 42958.88 47920.35 2018-04-04 16:46:04.000 094 21233.00 243.19 42958.86 47920.35 2018-04-04 16:46:05.000 094 21233.03 243.19 42958.90 47920.34 2018-04-04 16:46:06.000 094 21233.06 243.22 42958.89 47920.37 2018-04-04 16:46:07.000 094 21233.08 243.26 42958.89 47920.34 2018-04-04 16:46:08.000 094 21233.06 243.23 42958.89 47920.33 2018-04-04 16:46:09.000 094 21233.06 243.19 42958.90 47920.39 2018-04-04 16:46:10.000 094 21233.10 243.18 42958.92 47920.39 2018-04-04 16:46:11.000 094 21233.09 243.17 42958.94 47920.38 2018-04-04 16:46:12.000 094 21233.09 243.15 42958.95 47920.44 2018-04-04 16:46:13.000 094 21233.08 243.14 42958.99 47920.43 2018-04-04 16:46:14.000 094 21233.06 243.18 42958.99 47920.49 2018-04-04 16:46:15.000 094 21233.04 243.17 42959.03 47920.49 2018-04-04 16:46:16.000 094 21233.06 243.15 42959.04 47920.48 2018-04-04 16:46:17.000 094 21233.05 243.16 42959.05 47920.51 2018-04-04 16:46:18.000 094 21233.06 243.17 42959.07 47920.55 2018-04-04 16:46:19.000 094 21233.08 243.21 42959.09 47920.55 2018-04-04 16:46:20.000 094 21233.06 243.22 42959.10 47920.58 2018-04-04 16:46:21.000 094 21233.05 243.25 42959.07 47920.56 2018-04-04 16:46:22.000 094 21233.05 243.24 42959.08 47920.58 2018-04-04 16:46:23.000 094 21233.03 243.27 42959.08 47920.59 2018-04-04 16:46:24.000 094 21233.01 243.30 42959.11 47920.59 2018-04-04 16:46:25.000 094 21233.04 243.31 42959.11 47920.61 2018-04-04 16:46:26.000 094 21233.05 243.32 42959.10 47920.57 2018-04-04 16:46:27.000 094 21233.02 243.34 42959.11 47920.61 2018-04-04 16:46:28.000 094 21232.97 243.36 42959.17 47920.59 2018-04-04 16:46:29.000 094 21232.92 243.31 42959.18 47920.59 2018-04-04 16:46:30.000 094 21232.90 243.31 42959.22 47920.58 2018-04-04 16:46:31.000 094 21232.91 243.35 42959.22 47920.60 2018-04-04 16:46:32.000 094 21232.92 243.38 42959.20 47920.60 2018-04-04 16:46:33.000 094 21232.95 243.36 42959.21 47920.61 2018-04-04 16:46:34.000 094 21232.95 243.39 42959.23 47920.62 2018-04-04 16:46:35.000 094 21232.94 243.46 42959.24 47920.63 2018-04-04 16:46:36.000 094 21232.92 243.60 42959.14 47920.61 2018-04-04 16:46:37.000 094 21232.88 243.70 42959.05 47920.52 2018-04-04 16:46:38.000 094 21232.90 243.73 42959.01 47920.50 2018-04-04 16:46:39.000 094 21232.95 243.75 42958.95 47920.40 2018-04-04 16:46:40.000 094 21232.91 243.77 42958.93 47920.40 2018-04-04 16:46:41.000 094 21232.91 243.77 42958.90 47920.36 2018-04-04 16:46:42.000 094 21232.93 243.76 42958.89 47920.34 2018-04-04 16:46:43.000 094 21232.93 243.76 42958.85 47920.32 2018-04-04 16:46:44.000 094 21232.92 243.79 42958.86 47920.30 2018-04-04 16:46:45.000 094 21232.90 243.78 42958.88 47920.33 2018-04-04 16:46:46.000 094 21232.92 243.80 42958.88 47920.31 2018-04-04 16:46:47.000 094 21232.90 243.79 42958.91 47920.33 2018-04-04 16:46:48.000 094 21232.92 243.76 42958.88 47920.33 2018-04-04 16:46:49.000 094 21232.95 243.80 42958.97 47920.32 2018-04-04 16:46:50.000 094 21232.93 243.81 42958.98 47920.37 2018-04-04 16:46:51.000 094 21232.95 243.87 42958.96 47920.37 2018-04-04 16:46:52.000 094 21232.95 243.86 42958.93 47920.38 2018-04-04 16:46:53.000 094 21232.95 243.86 42958.92 47920.38 2018-04-04 16:46:54.000 094 21232.93 243.86 42958.95 47920.39 2018-04-04 16:46:55.000 094 21232.96 243.87 42958.98 47920.38 2018-04-04 16:46:56.000 094 21232.97 243.89 42958.99 47920.40 2018-04-04 16:46:57.000 094 21232.98 243.91 42959.01 47920.41 2018-04-04 16:46:58.000 094 21233.00 243.93 42958.99 47920.48 2018-04-04 16:46:59.000 094 21233.00 243.94 42959.01 47920.49 2018-04-04 16:47:00.000 094 21233.02 243.95 42959.04 47920.50 2018-04-04 16:47:01.000 094 21233.03 243.95 42959.07 47920.51 2018-04-04 16:47:02.000 094 21233.01 243.93 42959.09 47920.53 2018-04-04 16:47:03.000 094 21233.07 243.91 42959.11 47920.56 2018-04-04 16:47:04.000 094 21233.07 243.93 42959.14 47920.62 2018-04-04 16:47:05.000 094 21233.04 243.95 42959.18 47920.64 2018-04-04 16:47:06.000 094 21233.05 243.98 42959.19 47920.63 2018-04-04 16:47:07.000 094 21233.04 243.99 42959.19 47920.62 2018-04-04 16:47:08.000 094 21233.07 244.00 42959.18 47920.65 2018-04-04 16:47:09.000 094 21233.05 244.02 42959.20 47920.64 2018-04-04 16:47:10.000 094 21233.06 244.01 42959.15 47920.66 2018-04-04 16:47:11.000 094 21233.08 244.01 42959.16 47920.63 2018-04-04 16:47:12.000 094 21233.12 243.99 42959.17 47920.65 2018-04-04 16:47:13.000 094 21233.12 243.97 42959.16 47920.70 2018-04-04 16:47:14.000 094 21233.14 243.96 42959.18 47920.70 2018-04-04 16:47:15.000 094 21233.17 243.99 42959.22 47920.72 2018-04-04 16:47:16.000 094 21233.18 243.99 42959.23 47920.74 2018-04-04 16:47:17.000 094 21233.18 243.97 42959.28 47920.75 2018-04-04 16:47:18.000 094 21233.20 243.98 42959.27 47920.76 2018-04-04 16:47:19.000 094 21233.17 243.98 42959.27 47920.80 2018-04-04 16:47:20.000 094 21233.19 243.98 42959.27 47920.81 2018-04-04 16:47:21.000 094 21233.19 243.99 42959.31 47920.80 2018-04-04 16:47:22.000 094 21233.18 244.03 42959.31 47920.85 2018-04-04 16:47:23.000 094 21233.20 244.04 42959.28 47920.84 2018-04-04 16:47:24.000 094 21233.25 244.05 42959.32 47920.85 2018-04-04 16:47:25.000 094 21233.25 244.07 42959.33 47920.85 2018-04-04 16:47:26.000 094 21233.31 244.05 42959.34 47920.89 2018-04-04 16:47:27.000 094 21233.36 244.06 42959.31 47920.89 2018-04-04 16:47:28.000 094 21233.34 244.06 42959.30 47920.93 2018-04-04 16:47:29.000 094 21233.35 244.06 42959.34 47920.93 2018-04-04 16:47:30.000 094 21233.39 244.10 42959.36 47920.91 2018-04-04 16:47:31.000 094 21233.39 244.13 42959.34 47920.98 2018-04-04 16:47:32.000 094 21233.42 244.15 42959.34 47920.97 2018-04-04 16:47:33.000 094 21233.41 244.15 42959.35 47920.96 2018-04-04 16:47:34.000 094 21233.44 244.16 42959.36 47920.99 2018-04-04 16:47:35.000 094 21233.44 244.16 42959.34 47920.94 2018-04-04 16:47:36.000 094 21233.45 244.21 42959.30 47920.94 2018-04-04 16:47:37.000 094 21233.49 244.23 42959.28 47920.96 2018-04-04 16:47:38.000 094 21233.52 244.23 42959.27 47920.94 2018-04-04 16:47:39.000 094 21233.53 244.24 42959.28 47920.94 2018-04-04 16:47:40.000 094 21233.55 244.27 42959.24 47920.93 2018-04-04 16:47:41.000 094 21233.60 244.27 42959.21 47920.94 2018-04-04 16:47:42.000 094 21233.63 244.25 42959.25 47920.94 2018-04-04 16:47:43.000 094 21233.64 244.27 42959.25 47920.99 2018-04-04 16:47:44.000 094 21233.68 244.23 42959.23 47920.98 2018-04-04 16:47:45.000 094 21233.69 244.21 42959.25 47921.00 2018-04-04 16:47:46.000 094 21233.67 244.20 42959.26 47921.03 2018-04-04 16:47:47.000 094 21233.66 244.23 42959.29 47921.04 2018-04-04 16:47:48.000 094 21233.68 244.22 42959.27 47921.04 2018-04-04 16:47:49.000 094 21233.66 244.24 42959.26 47921.06 2018-04-04 16:47:50.000 094 21233.69 244.21 42959.29 47921.00 2018-04-04 16:47:51.000 094 21233.71 244.24 42959.29 47921.07 2018-04-04 16:47:52.000 094 21233.72 244.21 42959.32 47921.07 2018-04-04 16:47:53.000 094 21233.72 244.17 42959.33 47921.08 2018-04-04 16:47:54.000 094 21233.74 244.15 42959.38 47921.11 2018-04-04 16:47:55.000 094 21233.79 244.17 42959.41 47921.14 2018-04-04 16:47:56.000 094 21233.77 244.20 42959.44 47921.13 2018-04-04 16:47:57.000 094 21233.79 244.23 42959.43 47921.15 2018-04-04 16:47:58.000 094 21233.84 244.23 42959.40 47921.20 2018-04-04 16:47:59.000 094 21233.89 244.26 42959.43 47921.19 2018-04-04 16:48:00.000 094 21233.88 244.26 42959.43 47921.18 2018-04-04 16:48:01.000 094 21233.89 244.25 42959.44 47921.20 2018-04-04 16:48:02.000 094 21233.93 244.27 42959.42 47921.25 2018-04-04 16:48:03.000 094 21233.93 244.24 42959.45 47921.21 2018-04-04 16:48:04.000 094 21233.96 244.25 42959.46 47921.23 2018-04-04 16:48:05.000 094 21233.97 244.28 42959.47 47921.25 2018-04-04 16:48:06.000 094 21233.97 244.22 42959.50 47921.28 2018-04-04 16:48:07.000 094 21233.99 244.23 42959.49 47921.27 2018-04-04 16:48:08.000 094 21234.00 244.24 42959.45 47921.31 2018-04-04 16:48:09.000 094 21234.02 244.26 42959.47 47921.29 2018-04-04 16:48:10.000 094 21234.02 244.30 42959.47 47921.34 2018-04-04 16:48:11.000 094 21234.02 244.30 42959.45 47921.29 2018-04-04 16:48:12.000 094 21234.06 244.33 42959.37 47921.26 2018-04-04 16:48:13.000 094 21234.08 244.31 42959.37 47921.29 2018-04-04 16:48:14.000 094 21234.05 244.28 42959.35 47921.24 2018-04-04 16:48:15.000 094 21234.07 244.27 42959.36 47921.21 2018-04-04 16:48:16.000 094 21234.11 244.27 42959.36 47921.25 2018-04-04 16:48:17.000 094 21234.06 244.35 42959.35 47921.25 2018-04-04 16:48:18.000 094 21234.11 244.41 42959.32 47921.26 2018-04-04 16:48:19.000 094 21234.13 244.47 42959.28 47921.23 2018-04-04 16:48:20.000 094 21234.14 244.42 42959.26 47921.19 2018-04-04 16:48:21.000 094 21234.13 244.27 42959.27 47921.18 2018-04-04 16:48:22.000 094 21234.12 244.18 42959.32 47921.20 2018-04-04 16:48:23.000 094 21234.15 244.19 42959.36 47921.24 2018-04-04 16:48:24.000 094 21234.20 244.17 42959.40 47921.30 2018-04-04 16:48:25.000 094 21234.22 244.19 42959.44 47921.29 2018-04-04 16:48:26.000 094 21234.25 244.29 42959.42 47921.38 2018-04-04 16:48:27.000 094 21234.27 244.45 42959.36 47921.35 2018-04-04 16:48:28.000 094 21234.27 244.54 42959.29 47921.33 2018-04-04 16:48:29.000 094 21234.29 244.65 42959.20 47921.29 2018-04-04 16:48:30.000 094 21234.32 244.70 42959.15 47921.24 2018-04-04 16:48:31.000 094 21234.34 244.78 42959.11 47921.18 2018-04-04 16:48:32.000 094 21234.35 244.82 42959.08 47921.15 2018-04-04 16:48:33.000 094 21234.36 244.85 42959.04 47921.13 2018-04-04 16:48:34.000 094 21234.35 244.90 42959.00 47921.11 2018-04-04 16:48:35.000 094 21234.38 244.95 42958.97 47921.06 2018-04-04 16:48:36.000 094 21234.36 245.00 42958.93 47921.05 2018-04-04 16:48:37.000 094 21234.37 245.04 42958.88 47920.96 2018-04-04 16:48:38.000 094 21234.39 245.05 42958.81 47920.97 2018-04-04 16:48:39.000 094 21234.43 245.08 42958.73 47920.94 2018-04-04 16:48:40.000 094 21234.47 245.09 42958.70 47920.87 2018-04-04 16:48:41.000 094 21234.48 245.10 42958.68 47920.84 2018-04-04 16:48:42.000 094 21234.48 245.09 42958.66 47920.80 2018-04-04 16:48:43.000 094 21234.50 245.06 42958.64 47920.81 2018-04-04 16:48:44.000 094 21234.50 245.04 42958.66 47920.80 2018-04-04 16:48:45.000 094 21234.50 245.00 42958.67 47920.83 2018-04-04 16:48:46.000 094 21234.49 244.96 42958.68 47920.82 2018-04-04 16:48:47.000 094 21234.51 244.92 42958.69 47920.80 2018-04-04 16:48:48.000 094 21234.53 244.88 42958.73 47920.87 2018-04-04 16:48:49.000 094 21234.55 244.84 42958.77 47920.89 2018-04-04 16:48:50.000 094 21234.56 244.81 42958.78 47920.91 2018-04-04 16:48:51.000 094 21234.58 244.76 42958.83 47920.96 2018-04-04 16:48:52.000 094 21234.60 244.68 42958.85 47920.98 2018-04-04 16:48:53.000 094 21234.58 244.49 42958.92 47921.01 2018-04-04 16:48:54.000 094 21234.55 244.37 42959.05 47921.07 2018-04-04 16:48:55.000 094 21234.56 244.30 42959.11 47921.15 2018-04-04 16:48:56.000 094 21234.55 244.28 42959.20 47921.26 2018-04-04 16:48:57.000 094 21234.53 244.27 42959.26 47921.29 2018-04-04 16:48:58.000 094 21234.50 244.28 42959.29 47921.32 2018-04-04 16:48:59.000 094 21234.47 244.37 42959.28 47921.34 2018-04-04 16:49:00.000 094 21234.45 244.49 42959.23 47921.30 2018-04-04 16:49:01.000 094 21234.48 244.53 42959.16 47921.27 2018-04-04 16:49:02.000 094 21234.50 244.54 42959.12 47921.22 2018-04-04 16:49:03.000 094 21234.54 244.51 42959.11 47921.19 2018-04-04 16:49:04.000 094 21234.57 244.37 42959.10 47921.18 2018-04-04 16:49:05.000 094 21234.60 244.26 42959.15 47921.26 2018-04-04 16:49:06.000 094 21234.62 244.22 42959.28 47921.28 2018-04-04 16:49:07.000 094 21234.63 244.19 42959.34 47921.38 2018-04-04 16:49:08.000 094 21234.64 244.13 42959.37 47921.43 2018-04-04 16:49:09.000 094 21234.69 244.05 42959.40 47921.53 2018-04-04 16:49:10.000 094 21234.72 244.02 42959.46 47921.54 2018-04-04 16:49:11.000 094 21234.70 244.01 42959.53 47921.61 2018-04-04 16:49:12.000 094 21234.69 243.96 42959.56 47921.65 2018-04-04 16:49:13.000 094 21234.70 243.97 42959.57 47921.64 2018-04-04 16:49:14.000 094 21234.73 243.99 42959.54 47921.69 2018-04-04 16:49:15.000 094 21234.73 244.01 42959.56 47921.70 2018-04-04 16:49:16.000 094 21234.79 244.02 42959.52 47921.70 2018-04-04 16:49:17.000 094 21234.81 244.05 42959.52 47921.72 2018-04-04 16:49:18.000 094 21234.79 244.05 42959.54 47921.72 2018-04-04 16:49:19.000 094 21234.80 244.03 42959.50 47921.68 2018-04-04 16:49:20.000 094 21234.84 243.99 42959.52 47921.69 2018-04-04 16:49:21.000 094 21234.90 243.96 42959.50 47921.70 2018-04-04 16:49:22.000 094 21234.91 243.92 42959.51 47921.74 2018-04-04 16:49:23.000 094 21234.90 243.87 42959.51 47921.74 2018-04-04 16:49:24.000 094 21234.89 243.85 42959.55 47921.76 2018-04-04 16:49:25.000 094 21234.89 243.86 42959.58 47921.77 2018-04-04 16:49:26.000 094 21234.93 243.83 42959.58 47921.82 2018-04-04 16:49:27.000 094 21234.93 243.82 42959.62 47921.81 2018-04-04 16:49:28.000 094 21234.93 243.80 42959.60 47921.84 2018-04-04 16:49:29.000 094 21234.95 243.77 42959.60 47921.83 2018-04-04 16:49:30.000 094 21234.98 243.76 42959.61 47921.84 2018-04-04 16:49:31.000 094 21234.99 243.74 42959.63 47921.85 2018-04-04 16:49:32.000 094 21234.95 243.71 42959.62 47921.89 2018-04-04 16:49:33.000 094 21234.97 243.68 42959.64 47921.86 2018-04-04 16:49:34.000 094 21234.99 243.67 42959.65 47921.87 2018-04-04 16:49:35.000 094 21235.00 243.64 42959.68 47921.91 2018-04-04 16:49:36.000 094 21235.01 243.66 42959.69 47921.93 2018-04-04 16:49:37.000 094 21235.05 243.68 42959.67 47921.93 2018-04-04 16:49:38.000 094 21235.06 243.68 42959.68 47921.94 2018-04-04 16:49:39.000 094 21235.09 243.66 42959.67 47921.97 2018-04-04 16:49:40.000 094 21235.11 243.61 42959.67 47921.98 2018-04-04 16:49:41.000 094 21235.17 243.55 42959.71 47921.98 2018-04-04 16:49:42.000 094 21235.18 243.52 42959.75 47922.02 2018-04-04 16:49:43.000 094 21235.18 243.48 42959.77 47922.06 2018-04-04 16:49:44.000 094 21235.18 243.47 42959.78 47922.05 2018-04-04 16:49:45.000 094 21235.20 243.47 42959.78 47922.09 2018-04-04 16:49:46.000 094 21235.21 243.41 42959.83 47922.10 2018-04-04 16:49:47.000 094 21235.22 243.38 42959.84 47922.12 2018-04-04 16:49:48.000 094 21235.21 243.34 42959.85 47922.18 2018-04-04 16:49:49.000 094 21235.21 243.29 42959.89 47922.17 2018-04-04 16:49:50.000 094 21235.21 243.25 42959.94 47922.20 2018-04-04 16:49:51.000 094 21235.25 243.23 42959.94 47922.23 2018-04-04 16:49:52.000 094 21235.28 243.26 42959.95 47922.28 2018-04-04 16:49:53.000 094 21235.30 243.27 42959.95 47922.31 2018-04-04 16:49:54.000 094 21235.32 243.27 42959.95 47922.32 2018-04-04 16:49:55.000 094 21235.34 243.27 42959.98 47922.33 2018-04-04 16:49:56.000 094 21235.35 243.27 42960.00 47922.33 2018-04-04 16:49:57.000 094 21235.36 243.27 42960.00 47922.36 2018-04-04 16:49:58.000 094 21235.38 243.24 42959.99 47922.38 2018-04-04 16:49:59.000 094 21235.37 243.24 42959.98 47922.37 2018-04-04 16:50:00.000 094 21235.39 243.24 42960.01 47922.38 2018-04-04 16:50:01.000 094 21235.45 243.20 42960.02 47922.42 2018-04-04 16:50:02.000 094 21235.48 243.19 42960.01 47922.42 2018-04-04 16:50:03.000 094 21235.52 243.18 42960.02 47922.46 2018-04-04 16:50:04.000 094 21235.55 243.20 42960.03 47922.48 2018-04-04 16:50:05.000 094 21235.55 243.23 42960.04 47922.53 2018-04-04 16:50:06.000 094 21235.61 243.27 42960.06 47922.50 2018-04-04 16:50:07.000 094 21235.64 243.30 42960.06 47922.55 2018-04-04 16:50:08.000 094 21235.63 243.30 42960.07 47922.57 2018-04-04 16:50:09.000 094 21235.62 243.32 42960.06 47922.57 2018-04-04 16:50:10.000 094 21235.63 243.32 42960.09 47922.58 2018-04-04 16:50:11.000 094 21235.65 243.30 42960.10 47922.60 2018-04-04 16:50:12.000 094 21235.64 243.27 42960.12 47922.63 2018-04-04 16:50:13.000 094 21235.65 243.23 42960.12 47922.61 2018-04-04 16:50:14.000 094 21235.68 243.23 42960.19 47922.65 2018-04-04 16:50:15.000 094 21235.69 243.26 42960.22 47922.66 2018-04-04 16:50:16.000 094 21235.67 243.26 42960.18 47922.70 2018-04-04 16:50:17.000 094 21235.68 243.27 42960.18 47922.69 2018-04-04 16:50:18.000 094 21235.72 243.25 42960.21 47922.75 2018-04-04 16:50:19.000 094 21235.74 243.26 42960.23 47922.74 2018-04-04 16:50:20.000 094 21235.76 243.27 42960.26 47922.76 2018-04-04 16:50:21.000 094 21235.79 243.27 42960.25 47922.76 2018-04-04 16:50:22.000 094 21235.79 243.27 42960.23 47922.77 2018-04-04 16:50:23.000 094 21235.75 243.26 42960.26 47922.78 2018-04-04 16:50:24.000 094 21235.75 243.24 42960.25 47922.76 2018-04-04 16:50:25.000 094 21235.75 243.24 42960.24 47922.79 2018-04-04 16:50:26.000 094 21235.76 243.22 42960.24 47922.77 2018-04-04 16:50:27.000 094 21235.75 243.21 42960.25 47922.79 2018-04-04 16:50:28.000 094 21235.73 243.21 42960.25 47922.80 2018-04-04 16:50:29.000 094 21235.75 243.16 42960.27 47922.81 2018-04-04 16:50:30.000 094 21235.75 243.16 42960.27 47922.81 2018-04-04 16:50:31.000 094 21235.77 243.16 42960.25 47922.81 2018-04-04 16:50:32.000 094 21235.78 243.13 42960.30 47922.84 2018-04-04 16:50:33.000 094 21235.77 243.11 42960.35 47922.82 2018-04-04 16:50:34.000 094 21235.75 243.10 42960.34 47922.83 2018-04-04 16:50:35.000 094 21235.71 243.09 42960.39 47922.85 2018-04-04 16:50:36.000 094 21235.73 243.08 42960.42 47922.84 2018-04-04 16:50:37.000 094 21235.74 243.03 42960.43 47922.89 2018-04-04 16:50:38.000 094 21235.70 243.02 42960.43 47922.89 2018-04-04 16:50:39.000 094 21235.72 243.03 42960.43 47922.90 2018-04-04 16:50:40.000 094 21235.72 243.02 42960.43 47922.92 2018-04-04 16:50:41.000 094 21235.72 243.00 42960.43 47922.86 2018-04-04 16:50:42.000 094 21235.72 242.98 42960.45 47922.91 2018-04-04 16:50:43.000 094 21235.72 242.95 42960.45 47922.89 2018-04-04 16:50:44.000 094 21235.72 242.95 42960.47 47922.90 2018-04-04 16:50:45.000 094 21235.73 242.96 42960.47 47922.93 2018-04-04 16:50:46.000 094 21235.75 242.96 42960.47 47922.93 2018-04-04 16:50:47.000 094 21235.76 242.97 42960.44 47922.96 2018-04-04 16:50:48.000 094 21235.78 242.96 42960.43 47922.96 2018-04-04 16:50:49.000 094 21235.83 242.95 42960.45 47922.96 2018-04-04 16:50:50.000 094 21235.84 242.98 42960.43 47922.98 2018-04-04 16:50:51.000 094 21235.85 243.01 42960.43 47922.96 2018-04-04 16:50:52.000 094 21235.82 243.00 42960.39 47922.98 2018-04-04 16:50:53.000 094 21235.85 243.01 42960.42 47922.96 2018-04-04 16:50:54.000 094 21235.87 243.03 42960.40 47922.99 2018-04-04 16:50:55.000 094 21235.88 243.04 42960.39 47922.97 2018-04-04 16:50:56.000 094 21235.90 243.08 42960.38 47922.95 2018-04-04 16:50:57.000 094 21235.91 243.10 42960.36 47922.95 2018-04-04 16:50:58.000 094 21235.92 243.13 42960.36 47922.95 2018-04-04 16:50:59.000 094 21235.90 243.14 42960.35 47922.92 2018-04-04 16:51:00.000 094 21235.87 243.15 42960.32 47922.90 2018-04-04 16:51:01.000 094 21235.87 243.19 42960.29 47922.87 2018-04-04 16:51:02.000 094 21235.88 243.21 42960.27 47922.88 2018-04-04 16:51:03.000 094 21235.86 243.25 42960.21 47922.82 2018-04-04 16:51:04.000 094 21235.86 243.28 42960.18 47922.77 2018-04-04 16:51:05.000 094 21235.86 243.28 42960.19 47922.79 2018-04-04 16:51:06.000 094 21235.86 243.28 42960.13 47922.75 2018-04-04 16:51:07.000 094 21235.88 243.29 42960.12 47922.72 2018-04-04 16:51:08.000 094 21235.86 243.34 42960.13 47922.71 2018-04-04 16:51:09.000 094 21235.83 243.34 42960.13 47922.70 2018-04-04 16:51:10.000 094 21235.83 243.33 42960.04 47922.67 2018-04-04 16:51:11.000 094 21235.82 243.37 42960.01 47922.66 2018-04-04 16:51:12.000 094 21235.79 243.40 42960.04 47922.62 2018-04-04 16:51:13.000 094 21235.78 243.41 42960.03 47922.59 2018-04-04 16:51:14.000 094 21235.80 243.42 42959.99 47922.60 2018-04-04 16:51:15.000 094 21235.77 243.43 42959.99 47922.58 2018-04-04 16:51:16.000 094 21235.80 243.42 42959.97 47922.56 2018-04-04 16:51:17.000 094 21235.79 243.43 42959.98 47922.52 2018-04-04 16:51:18.000 094 21235.76 243.42 42960.00 47922.57 2018-04-04 16:51:19.000 094 21235.74 243.42 42959.98 47922.55 2018-04-04 16:51:20.000 094 21235.74 243.44 42959.99 47922.54 2018-04-04 16:51:21.000 094 21235.74 243.44 42960.01 47922.57 2018-04-04 16:51:22.000 094 21235.74 243.47 42960.00 47922.54 2018-04-04 16:51:23.000 094 21235.69 243.49 42960.00 47922.52 2018-04-04 16:51:24.000 094 21235.69 243.53 42959.98 47922.52 2018-04-04 16:51:25.000 094 21235.71 243.53 42959.94 47922.51 2018-04-04 16:51:26.000 094 21235.70 243.51 42959.95 47922.50 2018-04-04 16:51:27.000 094 21235.71 243.52 42959.98 47922.48 2018-04-04 16:51:28.000 094 21235.74 243.54 42959.98 47922.50 2018-04-04 16:51:29.000 094 21235.76 243.53 42960.00 47922.50 2018-04-04 16:51:30.000 094 21235.75 243.53 42960.02 47922.57 2018-04-04 16:51:31.000 094 21235.74 243.51 42960.05 47922.53 2018-04-04 16:51:32.000 094 21235.73 243.54 42960.02 47922.56 2018-04-04 16:51:33.000 094 21235.74 243.62 42960.01 47922.56 2018-04-04 16:51:34.000 094 21235.73 243.67 42960.00 47922.54 2018-04-04 16:51:35.000 094 21235.74 243.71 42959.94 47922.50 2018-04-04 16:51:36.000 094 21235.75 243.77 42959.89 47922.47 2018-04-04 16:51:37.000 094 21235.75 243.79 42959.87 47922.44 2018-04-04 16:51:38.000 094 21235.78 243.83 42959.83 47922.44 2018-04-04 16:51:39.000 094 21235.73 243.89 42959.80 47922.43 2018-04-04 16:51:40.000 094 21235.70 243.92 42959.78 47922.38 2018-04-04 16:51:41.000 094 21235.66 243.95 42959.73 47922.31 2018-04-04 16:51:42.000 094 21235.67 243.95 42959.74 47922.32 2018-04-04 16:51:43.000 094 21235.69 243.94 42959.71 47922.28 2018-04-04 16:51:44.000 094 21235.69 243.96 42959.72 47922.26 2018-04-04 16:51:45.000 094 21235.72 243.92 42959.71 47922.26 2018-04-04 16:51:46.000 094 21235.73 243.81 42959.74 47922.32 2018-04-04 16:51:47.000 094 21235.72 243.77 42959.79 47922.30 2018-04-04 16:51:48.000 094 21235.74 243.75 42959.84 47922.36 2018-04-04 16:51:49.000 094 21235.78 243.74 42959.88 47922.40 2018-04-04 16:51:50.000 094 21235.77 243.76 42959.89 47922.44 2018-04-04 16:51:51.000 094 21235.73 243.78 42959.88 47922.46 2018-04-04 16:51:52.000 094 21235.73 243.79 42959.88 47922.41 2018-04-04 16:51:53.000 094 21235.71 243.80 42959.89 47922.44 2018-04-04 16:51:54.000 094 21235.68 243.82 42959.88 47922.41 2018-04-04 16:51:55.000 094 21235.71 243.84 42959.85 47922.42 2018-04-04 16:51:56.000 094 21235.69 243.86 42959.81 47922.37 2018-04-04 16:51:57.000 094 21235.72 243.86 42959.84 47922.39 2018-04-04 16:51:58.000 094 21235.75 243.84 42959.86 47922.37 2018-04-04 16:51:59.000 094 21235.75 243.83 42959.85 47922.40 2018-04-04 16:52:00.000 094 21235.74 243.82 42959.86 47922.41 2018-04-04 16:52:01.000 094 21235.72 243.80 42959.86 47922.38 2018-04-04 16:52:02.000 094 21235.69 243.83 42959.86 47922.38 2018-04-04 16:52:03.000 094 21235.68 243.83 42959.86 47922.36 2018-04-04 16:52:04.000 094 21235.68 243.81 42959.85 47922.37 2018-04-04 16:52:05.000 094 21235.72 243.78 42959.87 47922.39 2018-04-04 16:52:06.000 094 21235.75 243.77 42959.88 47922.40 2018-04-04 16:52:07.000 094 21235.77 243.75 42959.93 47922.46 2018-04-04 16:52:08.000 094 21235.81 243.76 42959.93 47922.45 2018-04-04 16:52:09.000 094 21235.81 243.83 42959.90 47922.50 2018-04-04 16:52:10.000 094 21235.84 243.96 42959.86 47922.47 2018-04-04 16:52:11.000 094 21235.89 244.02 42959.82 47922.47 2018-04-04 16:52:12.000 094 21235.92 243.99 42959.79 47922.41 2018-04-04 16:52:13.000 094 21235.97 243.92 42959.79 47922.40 2018-04-04 16:52:14.000 094 21235.99 243.88 42959.80 47922.46 2018-04-04 16:52:15.000 094 21236.04 243.88 42959.85 47922.48 2018-04-04 16:52:16.000 094 21236.07 243.89 42959.87 47922.55 2018-04-04 16:52:17.000 094 21236.06 243.95 42959.88 47922.58 2018-04-04 16:52:18.000 094 21236.10 243.96 42959.88 47922.56 2018-04-04 16:52:19.000 094 21236.11 243.95 42959.90 47922.61 2018-04-04 16:52:20.000 094 21236.13 243.93 42959.93 47922.60 2018-04-04 16:52:21.000 094 21236.13 243.91 42959.98 47922.63 2018-04-04 16:52:22.000 094 21236.17 243.91 42959.98 47922.70 2018-04-04 16:52:23.000 094 21236.20 243.90 42960.00 47922.72 2018-04-04 16:52:24.000 094 21236.19 243.90 42960.07 47922.76 2018-04-04 16:52:25.000 094 21236.22 243.95 42960.09 47922.80 2018-04-04 16:52:26.000 094 21236.24 243.98 42960.10 47922.81 2018-04-04 16:52:27.000 094 21236.31 243.96 42960.10 47922.85 2018-04-04 16:52:28.000 094 21236.36 243.99 42960.10 47922.83 2018-04-04 16:52:29.000 094 21236.41 243.96 42960.08 47922.88 2018-04-04 16:52:30.000 094 21236.43 243.94 42960.12 47922.90 2018-04-04 16:52:31.000 094 21236.47 243.92 42960.15 47922.94 2018-04-04 16:52:32.000 094 21236.50 243.89 42960.18 47923.01 2018-04-04 16:52:33.000 094 21236.52 243.87 42960.17 47923.00 2018-04-04 16:52:34.000 094 21236.54 243.88 42960.19 47923.04 2018-04-04 16:52:35.000 094 21236.56 243.87 42960.26 47923.06 2018-04-04 16:52:36.000 094 21236.58 243.88 42960.25 47923.12 2018-04-04 16:52:37.000 094 21236.59 243.86 42960.28 47923.12 2018-04-04 16:52:38.000 094 21236.57 243.87 42960.29 47923.15 2018-04-04 16:52:39.000 094 21236.60 243.92 42960.30 47923.19 2018-04-04 16:52:40.000 094 21236.64 243.93 42960.30 47923.19 2018-04-04 16:52:41.000 094 21236.69 243.95 42960.31 47923.22 2018-04-04 16:52:42.000 094 21236.70 243.96 42960.31 47923.25 2018-04-04 16:52:43.000 094 21236.73 243.97 42960.33 47923.24 2018-04-04 16:52:44.000 094 21236.75 243.96 42960.35 47923.26 2018-04-04 16:52:45.000 094 21236.79 243.96 42960.37 47923.27 2018-04-04 16:52:46.000 094 21236.82 243.95 42960.37 47923.31 2018-04-04 16:52:47.000 094 21236.81 243.97 42960.38 47923.32 2018-04-04 16:52:48.000 094 21236.83 243.98 42960.39 47923.33 2018-04-04 16:52:49.000 094 21236.84 243.99 42960.36 47923.33 2018-04-04 16:52:50.000 094 21236.84 243.99 42960.34 47923.34 2018-04-04 16:52:51.000 094 21236.80 244.05 42960.33 47923.35 2018-04-04 16:52:52.000 094 21236.80 244.06 42960.36 47923.38 2018-04-04 16:52:53.000 094 21236.81 244.07 42960.37 47923.35 2018-04-04 16:52:54.000 094 21236.82 244.05 42960.35 47923.36 2018-04-04 16:52:55.000 094 21236.81 244.09 42960.29 47923.36 2018-04-04 16:52:56.000 094 21236.83 244.09 42960.31 47923.35 2018-04-04 16:52:57.000 094 21236.81 244.07 42960.33 47923.35 2018-04-04 16:52:58.000 094 21236.80 244.06 42960.34 47923.37 2018-04-04 16:52:59.000 094 21236.82 244.05 42960.37 47923.38 2018-04-04 16:53:00.000 094 21236.83 244.05 42960.39 47923.40 2018-04-04 16:53:01.000 094 21236.82 244.10 42960.37 47923.39 2018-04-04 16:53:02.000 094 21236.78 244.10 42960.39 47923.38 2018-04-04 16:53:03.000 094 21236.80 244.11 42960.36 47923.36 2018-04-04 16:53:04.000 094 21236.80 244.11 42960.38 47923.38 2018-04-04 16:53:05.000 094 21236.79 244.09 42960.40 47923.38 2018-04-04 16:53:06.000 094 21236.79 244.12 42960.37 47923.34 2018-04-04 16:53:07.000 094 21236.74 244.17 42960.36 47923.38 2018-04-04 16:53:08.000 094 21236.75 244.22 42960.31 47923.35 2018-04-04 16:53:09.000 094 21236.75 244.26 42960.28 47923.28 2018-04-04 16:53:10.000 094 21236.77 244.27 42960.27 47923.29 2018-04-04 16:53:11.000 094 21236.75 244.23 42960.28 47923.28 2018-04-04 16:53:12.000 094 21236.78 244.22 42960.25 47923.27 2018-04-04 16:53:13.000 094 21236.75 244.25 42960.27 47923.27 2018-04-04 16:53:14.000 094 21236.75 244.26 42960.23 47923.25 2018-04-04 16:53:15.000 094 21236.79 244.24 42960.24 47923.26 2018-04-04 16:53:16.000 094 21236.81 244.27 42960.26 47923.23 2018-04-04 16:53:17.000 094 21236.84 244.30 42960.22 47923.27 2018-04-04 16:53:18.000 094 21236.83 244.32 42960.21 47923.26 2018-04-04 16:53:19.000 094 21236.83 244.33 42960.20 47923.25 2018-04-04 16:53:20.000 094 21236.82 244.33 42960.22 47923.24 2018-04-04 16:53:21.000 094 21236.85 244.32 42960.22 47923.24 2018-04-04 16:53:22.000 094 21236.87 244.31 42960.18 47923.27 2018-04-04 16:53:23.000 094 21236.88 244.33 42960.21 47923.28 2018-04-04 16:53:24.000 094 21236.89 244.33 42960.23 47923.26 2018-04-04 16:53:25.000 094 21236.90 244.32 42960.21 47923.27 2018-04-04 16:53:26.000 094 21236.91 244.29 42960.25 47923.29 2018-04-04 16:53:27.000 094 21236.92 244.24 42960.22 47923.27 2018-04-04 16:53:28.000 094 21236.89 244.26 42960.25 47923.29 2018-04-04 16:53:29.000 094 21236.95 244.28 42960.26 47923.33 2018-04-04 16:53:30.000 094 21236.98 244.26 42960.24 47923.31 2018-04-04 16:53:31.000 094 21236.98 244.26 42960.20 47923.32 2018-04-04 16:53:32.000 094 21236.99 244.23 42960.20 47923.32 2018-04-04 16:53:33.000 094 21237.02 244.19 42960.20 47923.33 2018-04-04 16:53:34.000 094 21237.05 244.20 42960.19 47923.35 2018-04-04 16:53:35.000 094 21237.04 244.20 42960.19 47923.33 2018-04-04 16:53:36.000 094 21237.03 244.18 42960.17 47923.33 2018-04-04 16:53:37.000 094 21236.98 244.12 42960.17 47923.33 2018-04-04 16:53:38.000 094 21236.93 244.08 42960.18 47923.32 2018-04-04 16:53:39.000 094 21236.92 244.02 42960.23 47923.27 2018-04-04 16:53:40.000 094 21236.90 243.96 42960.28 47923.32 2018-04-04 16:53:41.000 094 21236.86 243.95 42960.29 47923.32 2018-04-04 16:53:42.000 094 21236.86 243.93 42960.29 47923.33 2018-04-04 16:53:43.000 094 21236.84 243.91 42960.30 47923.30 2018-04-04 16:53:44.000 094 21236.81 243.91 42960.31 47923.34 2018-04-04 16:53:45.000 094 21236.81 243.95 42960.31 47923.33 2018-04-04 16:53:46.000 094 21236.79 243.93 42960.32 47923.32 2018-04-04 16:53:47.000 094 21236.76 243.90 42960.33 47923.30 2018-04-04 16:53:48.000 094 21236.75 243.88 42960.32 47923.31 2018-04-04 16:53:49.000 094 21236.74 243.87 42960.28 47923.30 2018-04-04 16:53:50.000 094 21236.73 243.86 42960.29 47923.28 2018-04-04 16:53:51.000 094 21236.73 243.84 42960.30 47923.28 2018-04-04 16:53:52.000 094 21236.72 243.82 42960.31 47923.30 2018-04-04 16:53:53.000 094 21236.70 243.82 42960.33 47923.29 2018-04-04 16:53:54.000 094 21236.71 243.79 42960.36 47923.31 2018-04-04 16:53:55.000 094 21236.68 243.74 42960.34 47923.28 2018-04-04 16:53:56.000 094 21236.67 243.71 42960.36 47923.32 2018-04-04 16:53:57.000 094 21236.68 243.67 42960.39 47923.33 2018-04-04 16:53:58.000 094 21236.69 243.63 42960.43 47923.37 2018-04-04 16:53:59.000 094 21236.74 243.62 42960.44 47923.36 2018-04-04 16:54:00.000 094 21236.77 243.62 42960.44 47923.40 2018-04-04 16:54:01.000 094 21236.77 243.60 42960.44 47923.42 2018-04-04 16:54:02.000 094 21236.81 243.59 42960.44 47923.45 2018-04-04 16:54:03.000 094 21236.82 243.60 42960.45 47923.46 2018-04-04 16:54:04.000 094 21236.86 243.62 42960.48 47923.48 2018-04-04 16:54:05.000 094 21236.89 243.63 42960.49 47923.50 2018-04-04 16:54:06.000 094 21236.93 243.62 42960.49 47923.56 2018-04-04 16:54:07.000 094 21236.95 243.59 42960.49 47923.54 2018-04-04 16:54:08.000 094 21236.94 243.60 42960.52 47923.54 2018-04-04 16:54:09.000 094 21236.99 243.58 42960.57 47923.58 2018-04-04 16:54:10.000 094 21237.02 243.58 42960.57 47923.60 2018-04-04 16:54:11.000 094 21237.04 243.57 42960.58 47923.66 2018-04-04 16:54:12.000 094 21237.05 243.59 42960.58 47923.68 2018-04-04 16:54:13.000 094 21237.09 243.60 42960.62 47923.69 2018-04-04 16:54:14.000 094 21237.11 243.60 42960.64 47923.73 2018-04-04 16:54:15.000 094 21237.13 243.60 42960.61 47923.74 2018-04-04 16:54:16.000 094 21237.15 243.59 42960.61 47923.74 2018-04-04 16:54:17.000 094 21237.17 243.62 42960.62 47923.78 2018-04-04 16:54:18.000 094 21237.18 243.62 42960.61 47923.78 2018-04-04 16:54:19.000 094 21237.17 243.62 42960.65 47923.79 2018-04-04 16:54:20.000 094 21237.16 243.61 42960.67 47923.84 2018-04-04 16:54:21.000 094 21237.13 243.63 42960.67 47923.84 2018-04-04 16:54:22.000 094 21237.16 243.64 42960.67 47923.86 2018-04-04 16:54:23.000 094 21237.21 243.65 42960.71 47923.85 2018-04-04 16:54:24.000 094 21237.20 243.67 42960.71 47923.86 2018-04-04 16:54:25.000 094 21237.22 243.68 42960.73 47923.84 2018-04-04 16:54:26.000 094 21237.20 243.68 42960.75 47923.84 2018-04-04 16:54:27.000 094 21237.18 243.68 42960.74 47923.88 2018-04-04 16:54:28.000 094 21237.19 243.67 42960.77 47923.88 2018-04-04 16:54:29.000 094 21237.17 243.71 42960.75 47923.88 2018-04-04 16:54:30.000 094 21237.18 243.76 42960.72 47923.87 2018-04-04 16:54:31.000 094 21237.20 243.75 42960.73 47923.89 2018-04-04 16:54:32.000 094 21237.18 243.74 42960.75 47923.86 2018-04-04 16:54:33.000 094 21237.18 243.74 42960.73 47923.88 2018-04-04 16:54:34.000 094 21237.21 243.74 42960.73 47923.89 2018-04-04 16:54:35.000 094 21237.21 243.75 42960.72 47923.91 2018-04-04 16:54:36.000 094 21237.23 243.75 42960.73 47923.88 2018-04-04 16:54:37.000 094 21237.24 243.75 42960.78 47923.89 2018-04-04 16:54:38.000 094 21237.21 243.73 42960.75 47923.92 2018-04-04 16:54:39.000 094 21237.22 243.71 42960.74 47923.90 2018-04-04 16:54:40.000 094 21237.18 243.74 42960.74 47923.89 2018-04-04 16:54:41.000 094 21237.16 243.75 42960.77 47923.92 2018-04-04 16:54:42.000 094 21237.14 243.73 42960.75 47923.89 2018-04-04 16:54:43.000 094 21237.16 243.71 42960.79 47923.94 2018-04-04 16:54:44.000 094 21237.20 243.69 42960.79 47923.92 2018-04-04 16:54:45.000 094 21237.21 243.68 42960.79 47923.93 2018-04-04 16:54:46.000 094 21237.22 243.70 42960.79 47923.95 2018-04-04 16:54:47.000 094 21237.24 243.73 42960.77 47923.92 2018-04-04 16:54:48.000 094 21237.29 243.72 42960.75 47923.93 2018-04-04 16:54:49.000 094 21237.26 243.72 42960.76 47923.95 2018-04-04 16:54:50.000 094 21237.22 243.80 42960.73 47923.98 2018-04-04 16:54:51.000 094 21237.22 243.89 42960.67 47923.90 2018-04-04 16:54:52.000 094 21237.21 243.92 42960.65 47923.88 2018-04-04 16:54:53.000 094 21237.19 243.92 42960.59 47923.82 2018-04-04 16:54:54.000 094 21237.20 243.94 42960.56 47923.79 2018-04-04 16:54:55.000 094 21237.20 243.94 42960.56 47923.74 2018-04-04 16:54:56.000 094 21237.20 243.88 42960.58 47923.74 2018-04-04 16:54:57.000 094 21237.22 243.84 42960.57 47923.78 2018-04-04 16:54:58.000 094 21237.24 243.84 42960.59 47923.79 2018-04-04 16:54:59.000 094 21237.28 243.84 42960.58 47923.80 2018-04-04 16:55:00.000 094 21237.29 243.81 42960.61 47923.83 2018-04-04 16:55:01.000 094 21237.32 243.78 42960.62 47923.85 2018-04-04 16:55:02.000 094 21237.36 243.78 42960.65 47923.92 2018-04-04 16:55:03.000 094 21237.39 243.75 42960.65 47923.89 2018-04-04 16:55:04.000 094 21237.37 243.78 42960.68 47923.91 2018-04-04 16:55:05.000 094 21237.35 243.79 42960.71 47923.94 2018-04-04 16:55:06.000 094 21237.36 243.78 42960.70 47923.89 2018-04-04 16:55:07.000 094 21237.37 243.78 42960.70 47923.93 2018-04-04 16:55:08.000 094 21237.37 243.75 42960.69 47923.91 2018-04-04 16:55:09.000 094 21237.38 243.73 42960.70 47923.92 2018-04-04 16:55:10.000 094 21237.37 243.75 42960.68 47923.93 2018-04-04 16:55:11.000 094 21237.38 243.76 42960.68 47923.91 2018-04-04 16:55:12.000 094 21237.36 243.79 42960.63 47923.90 2018-04-04 16:55:13.000 094 21237.36 243.80 42960.61 47923.89 2018-04-04 16:55:14.000 094 21237.35 243.77 42960.61 47923.87 2018-04-04 16:55:15.000 094 21237.38 243.73 42960.63 47923.89 2018-04-04 16:55:16.000 094 21237.39 243.70 42960.66 47923.87 2018-04-04 16:55:17.000 094 21237.40 243.65 42960.65 47923.90 2018-04-04 16:55:18.000 094 21237.40 243.63 42960.68 47923.92 2018-04-04 16:55:19.000 094 21237.38 243.62 42960.67 47923.90 2018-04-04 16:55:20.000 094 21237.38 243.60 42960.67 47923.92 2018-04-04 16:55:21.000 094 21237.37 243.56 42960.67 47923.92 2018-04-04 16:55:22.000 094 21237.37 243.53 42960.69 47923.90 2018-04-04 16:55:23.000 094 21237.36 243.53 42960.66 47923.94 2018-04-04 16:55:24.000 094 21237.35 243.49 42960.71 47923.93 2018-04-04 16:55:25.000 094 21237.33 243.46 42960.74 47923.95 2018-04-04 16:55:26.000 094 21237.34 243.46 42960.77 47923.93 2018-04-04 16:55:27.000 094 21237.34 243.48 42960.74 47923.94 2018-04-04 16:55:28.000 094 21237.36 243.48 42960.74 47923.96 2018-04-04 16:55:29.000 094 21237.37 243.46 42960.75 47923.95 2018-04-04 16:55:30.000 094 21237.45 243.42 42960.79 47923.96 2018-04-04 16:55:31.000 094 21237.46 243.43 42960.79 47924.02 2018-04-04 16:55:32.000 094 21237.47 243.39 42960.81 47924.03 2018-04-04 16:55:33.000 094 21237.46 243.37 42960.84 47924.04 2018-04-04 16:55:34.000 094 21237.49 243.34 42960.89 47924.11 2018-04-04 16:55:35.000 094 21237.48 243.36 42960.92 47924.12 2018-04-04 16:55:36.000 094 21237.49 243.36 42960.91 47924.13 2018-04-04 16:55:37.000 094 21237.50 243.42 42960.87 47924.16 2018-04-04 16:55:38.000 094 21237.48 243.48 42960.94 47924.17 2018-04-04 16:55:39.000 094 21237.46 243.51 42960.92 47924.18 2018-04-04 16:55:40.000 094 21237.44 243.54 42960.88 47924.19 2018-04-04 16:55:41.000 094 21237.48 243.57 42960.90 47924.16 2018-04-04 16:55:42.000 094 21237.46 243.57 42960.89 47924.15 2018-04-04 16:55:43.000 094 21237.45 243.56 42960.88 47924.14 2018-04-04 16:55:44.000 094 21237.44 243.56 42960.85 47924.11 2018-04-04 16:55:45.000 094 21237.45 243.56 42960.86 47924.11 2018-04-04 16:55:46.000 094 21237.46 243.54 42960.87 47924.12 2018-04-04 16:55:47.000 094 21237.44 243.57 42960.87 47924.11 2018-04-04 16:55:48.000 094 21237.45 243.57 42960.87 47924.12 2018-04-04 16:55:49.000 094 21237.44 243.58 42960.85 47924.13 2018-04-04 16:55:50.000 094 21237.44 243.57 42960.86 47924.13 2018-04-04 16:55:51.000 094 21237.43 243.60 42960.86 47924.15 2018-04-04 16:55:52.000 094 21237.45 243.61 42960.87 47924.11 2018-04-04 16:55:53.000 094 21237.47 243.64 42960.90 47924.16 2018-04-04 16:55:54.000 094 21237.47 243.68 42960.89 47924.15 2018-04-04 16:55:55.000 094 21237.48 243.68 42960.85 47924.13 2018-04-04 16:55:56.000 094 21237.50 243.69 42960.84 47924.11 2018-04-04 16:55:57.000 094 21237.51 243.71 42960.84 47924.13 2018-04-04 16:55:58.000 094 21237.55 243.71 42960.82 47924.11 2018-04-04 16:55:59.000 094 21237.57 243.73 42960.81 47924.11 2018-04-04 16:56:00.000 094 21237.58 243.75 42960.82 47924.13 2018-04-04 16:56:01.000 094 21237.62 243.79 42960.83 47924.15 2018-04-04 16:56:02.000 094 21237.67 243.80 42960.81 47924.15 2018-04-04 16:56:03.000 094 21237.67 243.81 42960.86 47924.18 2018-04-04 16:56:04.000 094 21237.71 243.81 42960.87 47924.18 2018-04-04 16:56:05.000 094 21237.72 243.83 42960.85 47924.23 2018-04-04 16:56:06.000 094 21237.69 243.86 42960.87 47924.22 2018-04-04 16:56:07.000 094 21237.70 243.87 42960.89 47924.27 2018-04-04 16:56:08.000 094 21237.72 243.89 42960.92 47924.25 2018-04-04 16:56:09.000 094 21237.70 243.90 42960.94 47924.25 2018-04-04 16:56:10.000 094 21237.70 243.94 42960.93 47924.26 2018-04-04 16:56:11.000 094 21237.70 243.97 42960.93 47924.29 2018-04-04 16:56:12.000 094 21237.69 243.98 42960.92 47924.30 2018-04-04 16:56:13.000 094 21237.72 243.96 42960.92 47924.26 2018-04-04 16:56:14.000 094 21237.78 243.93 42960.94 47924.32 2018-04-04 16:56:15.000 094 21237.82 243.90 42961.00 47924.33 2018-04-04 16:56:16.000 094 21237.81 243.88 42961.02 47924.38 2018-04-04 16:56:17.000 094 21237.85 243.89 42961.05 47924.40 2018-04-04 16:56:18.000 094 21237.86 243.91 42961.07 47924.45 2018-04-04 16:56:19.000 094 21237.81 243.97 42961.06 47924.45 2018-04-04 16:56:20.000 094 21237.74 244.00 42961.02 47924.42 2018-04-04 16:56:21.000 094 21237.70 244.02 42961.05 47924.39 2018-04-04 16:56:22.000 094 21237.70 244.07 42961.04 47924.37 2018-04-04 16:56:23.000 094 21237.70 244.08 42961.01 47924.37 2018-04-04 16:56:24.000 094 21237.67 244.15 42960.98 47924.34 2018-04-04 16:56:25.000 094 21237.66 244.17 42960.91 47924.31 2018-04-04 16:56:26.000 094 21237.63 244.20 42960.90 47924.27 2018-04-04 16:56:27.000 094 21237.66 244.24 42960.90 47924.28 2018-04-04 16:56:28.000 094 21237.63 244.30 42960.87 47924.20 2018-04-04 16:56:29.000 094 21237.62 244.33 42960.77 47924.17 2018-04-04 16:56:30.000 094 21237.65 244.34 42960.70 47924.13 2018-04-04 16:56:31.000 094 21237.67 244.35 42960.68 47924.08 2018-04-04 16:56:32.000 094 21237.63 244.39 42960.68 47924.05 2018-04-04 16:56:33.000 094 21237.63 244.40 42960.67 47924.04 2018-04-04 16:56:34.000 094 21237.65 244.42 42960.60 47924.02 2018-04-04 16:56:35.000 094 21237.68 244.44 42960.57 47924.00 2018-04-04 16:56:36.000 094 21237.65 244.43 42960.58 47923.98 2018-04-04 16:56:37.000 094 21237.61 244.43 42960.56 47923.96 2018-04-04 16:56:38.000 094 21237.60 244.42 42960.51 47923.94 2018-04-04 16:56:39.000 094 21237.52 244.44 42960.45 47923.88 2018-04-04 16:56:40.000 094 21237.50 244.44 42960.45 47923.83 2018-04-04 16:56:41.000 094 21237.51 244.42 42960.41 47923.77 2018-04-04 16:56:42.000 094 21237.49 244.39 42960.44 47923.77 2018-04-04 16:56:43.000 094 21237.47 244.40 42960.41 47923.76 2018-04-04 16:56:44.000 094 21237.48 244.40 42960.42 47923.76 2018-04-04 16:56:45.000 094 21237.48 244.39 42960.39 47923.72 2018-04-04 16:56:46.000 094 21237.51 244.35 42960.39 47923.76 2018-04-04 16:56:47.000 094 21237.47 244.33 42960.42 47923.77 2018-04-04 16:56:48.000 094 21237.49 244.37 42960.38 47923.74 2018-04-04 16:56:49.000 094 21237.47 244.38 42960.39 47923.71 2018-04-04 16:56:50.000 094 21237.48 244.37 42960.38 47923.73 2018-04-04 16:56:51.000 094 21237.54 244.34 42960.38 47923.71 2018-04-04 16:56:52.000 094 21237.61 244.29 42960.37 47923.72 2018-04-04 16:56:53.000 094 21237.67 244.27 42960.39 47923.77 2018-04-04 16:56:54.000 094 21237.71 244.24 42960.46 47923.82 2018-04-04 16:56:55.000 094 21237.71 244.22 42960.43 47923.85 2018-04-04 16:56:56.000 094 21237.74 244.20 42960.45 47923.87 2018-04-04 16:56:57.000 094 21237.73 244.21 42960.45 47923.88 2018-04-04 16:56:58.000 094 21237.74 244.30 42960.45 47923.87 2018-04-04 16:56:59.000 094 21237.79 244.36 42960.37 47923.87 2018-04-04 16:57:00.000 094 21237.80 244.35 42960.35 47923.86 2018-04-04 16:57:01.000 094 21237.85 244.33 42960.32 47923.82 2018-04-04 16:57:02.000 094 21237.92 244.31 42960.33 47923.81 2018-04-04 16:57:03.000 094 21237.98 244.28 42960.34 47923.82 2018-04-04 16:57:04.000 094 21237.99 244.29 42960.35 47923.85 2018-04-04 16:57:05.000 094 21238.03 244.32 42960.36 47923.91 2018-04-04 16:57:06.000 094 21238.04 244.30 42960.34 47923.91 2018-04-04 16:57:07.000 094 21238.06 244.29 42960.36 47923.95 2018-04-04 16:57:08.000 094 21238.05 244.26 42960.42 47923.96 2018-04-04 16:57:09.000 094 21238.04 244.22 42960.45 47924.01 2018-04-04 16:57:10.000 094 21238.07 244.16 42960.47 47924.04 2018-04-04 16:57:11.000 094 21238.09 244.18 42960.50 47924.07 2018-04-04 16:57:12.000 094 21238.09 244.22 42960.46 47924.08 2018-04-04 16:57:13.000 094 21238.12 244.22 42960.45 47924.06 2018-04-04 16:57:14.000 094 21238.16 244.27 42960.39 47924.04 2018-04-04 16:57:15.000 094 21238.17 244.28 42960.37 47924.09 2018-04-04 16:57:16.000 094 21238.17 244.27 42960.37 47924.03 2018-04-04 16:57:17.000 094 21238.26 244.25 42960.34 47924.03 2018-04-04 16:57:18.000 094 21238.31 244.26 42960.37 47924.04 2018-04-04 16:57:19.000 094 21238.34 244.29 42960.37 47924.07 2018-04-04 16:57:20.000 094 21238.40 244.30 42960.38 47924.09 2018-04-04 16:57:21.000 094 21238.44 244.28 42960.40 47924.09 2018-04-04 16:57:22.000 094 21238.47 244.28 42960.36 47924.12 2018-04-04 16:57:23.000 094 21238.47 244.36 42960.33 47924.15 2018-04-04 16:57:24.000 094 21238.49 244.46 42960.31 47924.14 2018-04-04 16:57:25.000 094 21238.51 244.52 42960.28 47924.13 2018-04-04 16:57:26.000 094 21238.52 244.55 42960.24 47924.06 2018-04-04 16:57:27.000 094 21238.54 244.59 42960.22 47924.05 2018-04-04 16:57:28.000 094 21238.56 244.56 42960.16 47924.00 2018-04-04 16:57:29.000 094 21238.56 244.57 42960.14 47924.01 2018-04-04 16:57:30.000 094 21238.58 244.57 42960.13 47924.00 2018-04-04 16:57:31.000 094 21238.62 244.51 42960.16 47923.99 2018-04-04 16:57:32.000 094 21238.66 244.48 42960.15 47924.03 2018-04-04 16:57:33.000 094 21238.70 244.47 42960.18 47924.06 2018-04-04 16:57:34.000 094 21238.80 244.47 42960.19 47924.06 2018-04-04 16:57:35.000 094 21238.84 244.44 42960.20 47924.13 2018-04-04 16:57:36.000 094 21238.86 244.40 42960.25 47924.18 2018-04-04 16:57:37.000 094 21238.89 244.34 42960.29 47924.24 2018-04-04 16:57:38.000 094 21238.87 244.28 42960.35 47924.31 2018-04-04 16:57:39.000 094 21238.86 244.19 42960.41 47924.37 2018-04-04 16:57:40.000 094 21238.85 244.07 42960.54 47924.38 2018-04-04 16:57:41.000 094 21238.86 243.97 42960.61 47924.47 2018-04-04 16:57:42.000 094 21238.84 243.90 42960.69 47924.51 2018-04-04 16:57:43.000 094 21238.81 243.90 42960.75 47924.61 2018-04-04 16:57:44.000 094 21238.81 243.92 42960.78 47924.66 2018-04-04 16:57:45.000 094 21238.78 243.96 42960.83 47924.69 2018-04-04 16:57:46.000 094 21238.78 243.96 42960.82 47924.69 2018-04-04 16:57:47.000 094 21238.78 243.98 42960.83 47924.66 2018-04-04 16:57:48.000 094 21238.77 243.97 42960.83 47924.68 2018-04-04 16:57:49.000 094 21238.77 243.96 42960.81 47924.67 2018-04-04 16:57:50.000 094 21238.77 243.92 42960.83 47924.70 2018-04-04 16:57:51.000 094 21238.74 243.95 42960.87 47924.72 2018-04-04 16:57:52.000 094 21238.75 243.97 42960.89 47924.70 2018-04-04 16:57:53.000 094 21238.76 243.94 42960.88 47924.73 2018-04-04 16:57:54.000 094 21238.74 243.95 42960.92 47924.73 2018-04-04 16:57:55.000 094 21238.74 243.96 42960.89 47924.76 2018-04-04 16:57:56.000 094 21238.72 243.97 42960.90 47924.75 2018-04-04 16:57:57.000 094 21238.69 243.99 42960.90 47924.76 2018-04-04 16:57:58.000 094 21238.70 244.02 42960.89 47924.74 2018-04-04 16:57:59.000 094 21238.69 244.01 42960.90 47924.75 2018-04-04 16:58:00.000 094 21238.69 244.03 42960.89 47924.71 2018-04-04 16:58:01.000 094 21238.72 244.09 42960.85 47924.72 2018-04-04 16:58:02.000 094 21238.72 244.14 42960.80 47924.71 2018-04-04 16:58:03.000 094 21238.71 244.15 42960.79 47924.69 2018-04-04 16:58:04.000 094 21238.76 244.14 42960.76 47924.68 2018-04-04 16:58:05.000 094 21238.83 244.09 42960.78 47924.68 2018-04-04 16:58:06.000 094 21238.86 244.05 42960.82 47924.71 2018-04-04 16:58:07.000 094 21238.93 243.99 42960.84 47924.75 2018-04-04 16:58:08.000 094 21238.93 243.98 42960.84 47924.79 2018-04-04 16:58:09.000 094 21238.97 243.95 42960.93 47924.84 2018-04-04 16:58:10.000 094 21238.99 243.93 42960.97 47924.88 2018-04-04 16:58:11.000 094 21238.98 243.94 42961.00 47924.91 2018-04-04 16:58:12.000 094 21239.02 243.91 42961.04 47924.95 2018-04-04 16:58:13.000 094 21239.05 243.90 42961.06 47924.97 2018-04-04 16:58:14.000 094 21239.11 243.86 42961.07 47925.02 2018-04-04 16:58:15.000 094 21239.09 243.84 42961.08 47925.05 2018-04-04 16:58:16.000 094 21239.10 243.83 42961.13 47925.05 2018-04-04 16:58:17.000 094 21239.09 243.82 42961.13 47925.09 2018-04-04 16:58:18.000 094 21239.10 243.77 42961.21 47925.12 2018-04-04 16:58:19.000 094 21239.13 243.73 42961.25 47925.16 2018-04-04 16:58:20.000 094 21239.13 243.70 42961.28 47925.20 2018-04-04 16:58:21.000 094 21239.16 243.66 42961.27 47925.24 2018-04-04 16:58:22.000 094 21239.19 243.62 42961.34 47925.29 2018-04-04 16:58:23.000 094 21239.20 243.58 42961.41 47925.31 2018-04-04 16:58:24.000 094 21239.20 243.57 42961.39 47925.35 2018-04-04 16:58:25.000 094 21239.25 243.56 42961.43 47925.40 2018-04-04 16:58:26.000 094 21239.24 243.59 42961.43 47925.42 2018-04-04 16:58:27.000 094 21239.24 243.59 42961.43 47925.45 2018-04-04 16:58:28.000 094 21239.27 243.58 42961.44 47925.43 2018-04-04 16:58:29.000 094 21239.31 243.56 42961.45 47925.49 2018-04-04 16:58:30.000 094 21239.27 243.55 42961.47 47925.45 2018-04-04 16:58:31.000 094 21239.27 243.53 42961.46 47925.48 2018-04-04 16:58:32.000 094 21239.31 243.51 42961.47 47925.51 2018-04-04 16:58:33.000 094 21239.29 243.52 42961.49 47925.54 2018-04-04 16:58:34.000 094 21239.27 243.52 42961.53 47925.54 2018-04-04 16:58:35.000 094 21239.27 243.52 42961.55 47925.54 2018-04-04 16:58:36.000 094 21239.31 243.52 42961.51 47925.58 2018-04-04 16:58:37.000 094 21239.30 243.48 42961.53 47925.55 2018-04-04 16:58:38.000 094 21239.28 243.46 42961.54 47925.54 2018-04-04 16:58:39.000 094 21239.29 243.45 42961.57 47925.60 2018-04-04 16:58:40.000 094 21239.31 243.42 42961.56 47925.57 2018-04-04 16:58:41.000 094 21239.33 243.42 42961.57 47925.56 2018-04-04 16:58:42.000 094 21239.33 243.42 42961.57 47925.57 2018-04-04 16:58:43.000 094 21239.34 243.45 42961.54 47925.62 2018-04-04 16:58:44.000 094 21239.33 243.45 42961.51 47925.56 2018-04-04 16:58:45.000 094 21239.30 243.47 42961.49 47925.58 2018-04-04 16:58:46.000 094 21239.29 243.52 42961.51 47925.53 2018-04-04 16:58:47.000 094 21239.31 243.56 42961.46 47925.56 2018-04-04 16:58:48.000 094 21239.32 243.60 42961.42 47925.47 2018-04-04 16:58:49.000 094 21239.35 243.61 42961.42 47925.45 2018-04-04 16:58:50.000 094 21239.29 243.64 42961.39 47925.46 2018-04-04 16:58:51.000 094 21239.31 243.66 42961.36 47925.43 2018-04-04 16:58:52.000 094 21239.33 243.71 42961.34 47925.40 2018-04-04 16:58:53.000 094 21239.35 243.71 42961.32 47925.42 2018-04-04 16:58:54.000 094 21239.37 243.68 42961.33 47925.40 2018-04-04 16:58:55.000 094 21239.39 243.69 42961.31 47925.39 2018-04-04 16:58:56.000 094 21239.40 243.66 42961.28 47925.37 2018-04-04 16:58:57.000 094 21239.40 243.62 42961.30 47925.35 2018-04-04 16:58:58.000 094 21239.38 243.60 42961.30 47925.40 2018-04-04 16:58:59.000 094 21239.40 243.59 42961.32 47925.39 2018-04-04 16:59:00.000 094 21239.43 243.59 42961.33 47925.42 2018-04-04 16:59:01.000 094 21239.43 243.57 42961.32 47925.45 2018-04-04 16:59:02.000 094 21239.44 243.55 42961.35 47925.46 2018-04-04 16:59:03.000 094 21239.45 243.54 42961.41 47925.46 2018-04-04 16:59:04.000 094 21239.47 243.55 42961.40 47925.49 2018-04-04 16:59:05.000 094 21239.47 243.53 42961.40 47925.47 2018-04-04 16:59:06.000 094 21239.49 243.54 42961.37 47925.53 2018-04-04 16:59:07.000 094 21239.49 243.53 42961.37 47925.49 2018-04-04 16:59:08.000 094 21239.46 243.52 42961.35 47925.55 2018-04-04 16:59:09.000 094 21239.48 243.53 42961.37 47925.49 2018-04-04 16:59:10.000 094 21239.49 243.57 42961.39 47925.50 2018-04-04 16:59:11.000 094 21239.48 243.58 42961.36 47925.51 2018-04-04 16:59:12.000 094 21239.53 243.56 42961.33 47925.52 2018-04-04 16:59:13.000 094 21239.54 243.53 42961.39 47925.54 2018-04-04 16:59:14.000 094 21239.53 243.51 42961.40 47925.53 2018-04-04 16:59:15.000 094 21239.53 243.50 42961.37 47925.53 2018-04-04 16:59:16.000 094 21239.51 243.49 42961.37 47925.53 2018-04-04 16:59:17.000 094 21239.49 243.47 42961.41 47925.53 2018-04-04 16:59:18.000 094 21239.46 243.47 42961.43 47925.56 2018-04-04 16:59:19.000 094 21239.49 243.58 42961.42 47925.52 2018-04-04 16:59:20.000 094 21239.50 243.65 42961.38 47925.52 2018-04-04 16:59:21.000 094 21239.50 243.66 42961.32 47925.47 2018-04-04 16:59:22.000 094 21239.53 243.64 42961.29 47925.43 2018-04-04 16:59:23.000 094 21239.56 243.65 42961.28 47925.43 2018-04-04 16:59:24.000 094 21239.59 243.63 42961.29 47925.42 2018-04-04 16:59:25.000 094 21239.64 243.63 42961.25 47925.43 2018-04-04 16:59:26.000 094 21239.61 243.65 42961.21 47925.42 2018-04-04 16:59:27.000 094 21239.60 243.66 42961.23 47925.41 2018-04-04 16:59:28.000 094 21239.63 243.69 42961.24 47925.40 2018-04-04 16:59:29.000 094 21239.61 243.68 42961.23 47925.42 2018-04-04 16:59:30.000 094 21239.59 243.66 42961.22 47925.40 2018-04-04 16:59:31.000 094 21239.60 243.68 42961.22 47925.40 2018-04-04 16:59:32.000 094 21239.61 243.72 42961.22 47925.41 2018-04-04 16:59:33.000 094 21239.63 243.73 42961.17 47925.42 2018-04-04 16:59:34.000 094 21239.64 243.77 42961.15 47925.38 2018-04-04 16:59:35.000 094 21239.62 243.81 42961.12 47925.35 2018-04-04 16:59:36.000 094 21239.58 243.86 42961.07 47925.35 2018-04-04 16:59:37.000 094 21239.58 243.92 42961.06 47925.26 2018-04-04 16:59:38.000 094 21239.58 243.96 42961.01 47925.23 2018-04-04 16:59:39.000 094 21239.57 243.96 42960.94 47925.17 2018-04-04 16:59:40.000 094 21239.61 243.99 42960.91 47925.16 2018-04-04 16:59:41.000 094 21239.61 243.98 42960.91 47925.13 2018-04-04 16:59:42.000 094 21239.64 243.97 42960.89 47925.11 2018-04-04 16:59:43.000 094 21239.67 243.97 42960.89 47925.12 2018-04-04 16:59:44.000 094 21239.63 243.98 42960.87 47925.10 2018-04-04 16:59:45.000 094 21239.62 243.96 42960.89 47925.12 2018-04-04 16:59:46.000 094 21239.64 243.93 42960.89 47925.12 2018-04-04 16:59:47.000 094 21239.66 243.93 42960.90 47925.11 2018-04-04 16:59:48.000 094 21239.64 243.96 42960.91 47925.14 2018-04-04 16:59:49.000 094 21239.65 243.98 42960.88 47925.16 2018-04-04 16:59:50.000 094 21239.66 244.02 42960.89 47925.13 2018-04-04 16:59:51.000 094 21239.65 244.07 42960.84 47925.14 2018-04-04 16:59:52.000 094 21239.64 244.11 42960.80 47925.13 2018-04-04 16:59:53.000 094 21239.63 244.10 42960.78 47925.07 2018-04-04 16:59:54.000 094 21239.62 244.08 42960.79 47925.05 2018-04-04 16:59:55.000 094 21239.58 244.10 42960.79 47925.03 2018-04-04 16:59:56.000 094 21239.54 244.16 42960.78 47924.99 2018-04-04 16:59:57.000 094 21239.52 244.19 42960.74 47924.99 2018-04-04 16:59:58.000 094 21239.50 244.21 42960.74 47924.96 2018-04-04 16:59:59.000 094 21239.50 244.23 42960.71 47924.90 2018-04-04 17:00:00.000 094 21239.50 244.28 42960.68 47924.92 2018-04-04 17:00:01.000 094 21239.50 244.32 42960.65 47924.86 2018-04-04 17:00:02.000 094 21239.56 244.37 42960.60 47924.85 2018-04-04 17:00:03.000 094 21239.62 244.41 42960.57 47924.83 2018-04-04 17:00:04.000 094 21239.66 244.41 42960.53 47924.82 2018-04-04 17:00:05.000 094 21239.63 244.40 42960.52 47924.77 2018-04-04 17:00:06.000 094 21239.60 244.36 42960.50 47924.77 2018-04-04 17:00:07.000 094 21239.56 244.28 42960.50 47924.74 2018-04-04 17:00:08.000 094 21239.57 244.19 42960.56 47924.81 2018-04-04 17:00:09.000 094 21239.59 244.18 42960.62 47924.84 2018-04-04 17:00:10.000 094 21239.61 244.16 42960.68 47924.89 2018-04-04 17:00:11.000 094 21239.62 244.18 42960.67 47924.91 2018-04-04 17:00:12.000 094 21239.63 244.20 42960.67 47924.96 2018-04-04 17:00:13.000 094 21239.65 244.23 42960.66 47924.95 2018-04-04 17:00:14.000 094 21239.66 244.20 42960.69 47924.97 2018-04-04 17:00:15.000 094 21239.67 244.19 42960.70 47924.99 2018-04-04 17:00:16.000 094 21239.66 244.23 42960.71 47925.02 2018-04-04 17:00:17.000 094 21239.68 244.23 42960.71 47925.02 2018-04-04 17:00:18.000 094 21239.68 244.24 42960.73 47925.02 2018-04-04 17:00:19.000 094 21239.68 244.19 42960.73 47925.03 2018-04-04 17:00:20.000 094 21239.67 244.17 42960.79 47925.02 2018-04-04 17:00:21.000 094 21239.70 244.15 42960.81 47925.08 2018-04-04 17:00:22.000 094 21239.71 244.13 42960.81 47925.10 2018-04-04 17:00:23.000 094 21239.72 244.14 42960.80 47925.08 2018-04-04 17:00:24.000 094 21239.73 244.14 42960.80 47925.08 2018-04-04 17:00:25.000 094 21239.75 244.12 42960.80 47925.10 2018-04-04 17:00:26.000 094 21239.74 244.13 42960.80 47925.13 2018-04-04 17:00:27.000 094 21239.73 244.14 42960.79 47925.10 2018-04-04 17:00:28.000 094 21239.76 244.14 42960.78 47925.11 2018-04-04 17:00:29.000 094 21239.75 244.15 42960.80 47925.11 2018-04-04 17:00:30.000 094 21239.75 244.16 42960.80 47925.09 2018-04-04 17:00:31.000 094 21239.79 244.15 42960.80 47925.11 2018-04-04 17:00:32.000 094 21239.80 244.12 42960.82 47925.11 2018-04-04 17:00:33.000 094 21239.81 244.10 42960.84 47925.14 2018-04-04 17:00:34.000 094 21239.81 244.11 42960.85 47925.18 2018-04-04 17:00:35.000 094 21239.82 244.12 42960.86 47925.17 2018-04-04 17:00:36.000 094 21239.86 244.11 42960.85 47925.19 2018-04-04 17:00:37.000 094 21239.88 244.10 42960.87 47925.20 2018-04-04 17:00:38.000 094 21239.90 244.09 42960.87 47925.21 2018-04-04 17:00:39.000 094 21239.92 244.07 42960.93 47925.27 2018-04-04 17:00:40.000 094 21239.94 244.04 42960.96 47925.27 2018-04-04 17:00:41.000 094 21239.95 243.97 42961.02 47925.34 2018-04-04 17:00:42.000 094 21239.99 243.94 42961.05 47925.37 2018-04-04 17:00:43.000 094 21240.00 243.94 42961.04 47925.40 2018-04-04 17:00:44.000 094 21240.03 243.87 42961.07 47925.45 2018-04-04 17:00:45.000 094 21240.05 243.84 42961.13 47925.52 2018-04-04 17:00:46.000 094 21240.09 243.81 42961.16 47925.56 2018-04-04 17:00:47.000 094 21240.09 243.80 42961.20 47925.57 2018-04-04 17:00:48.000 094 21240.12 243.83 42961.18 47925.65 2018-04-04 17:00:49.000 094 21240.12 243.84 42961.22 47925.64 2018-04-04 17:00:50.000 094 21240.12 243.86 42961.27 47925.67 2018-04-04 17:00:51.000 094 21240.13 243.85 42961.26 47925.65 2018-04-04 17:00:52.000 094 21240.15 243.85 42961.23 47925.71 2018-04-04 17:00:53.000 094 21240.17 243.85 42961.23 47925.70 2018-04-04 17:00:54.000 094 21240.17 243.85 42961.26 47925.68 2018-04-04 17:00:55.000 094 21240.17 243.86 42961.26 47925.74 2018-04-04 17:00:56.000 094 21240.19 243.83 42961.29 47925.74 2018-04-04 17:00:57.000 094 21240.20 243.84 42961.31 47925.73 2018-04-04 17:00:58.000 094 21240.19 243.87 42961.31 47925.79 2018-04-04 17:00:59.000 094 21240.19 243.88 42961.33 47925.77 2018-04-04 17:01:00.000 094 21240.21 243.87 42961.35 47925.81 2018-04-04 17:01:01.000 094 21240.20 243.90 42961.38 47925.81 2018-04-04 17:01:02.000 094 21240.20 243.91 42961.37 47925.83 2018-04-04 17:01:03.000 094 21240.23 243.91 42961.38 47925.80 2018-04-04 17:01:04.000 094 21240.21 243.92 42961.38 47925.82 2018-04-04 17:01:05.000 094 21240.23 243.93 42961.36 47925.80 2018-04-04 17:01:06.000 094 21240.24 243.96 42961.32 47925.81 2018-04-04 17:01:07.000 094 21240.25 243.98 42961.31 47925.80 2018-04-04 17:01:08.000 094 21240.26 243.99 42961.33 47925.79 2018-04-04 17:01:09.000 094 21240.23 243.97 42961.33 47925.82 2018-04-04 17:01:10.000 094 21240.21 243.93 42961.34 47925.77 2018-04-04 17:01:11.000 094 21240.24 243.89 42961.36 47925.81 2018-04-04 17:01:12.000 094 21240.27 243.87 42961.35 47925.84 2018-04-04 17:01:13.000 094 21240.30 243.90 42961.36 47925.86 2018-04-04 17:01:14.000 094 21240.28 243.91 42961.38 47925.83 2018-04-04 17:01:15.000 094 21240.27 243.92 42961.36 47925.87 2018-04-04 17:01:16.000 094 21240.29 243.96 42961.35 47925.85 2018-04-04 17:01:17.000 094 21240.32 243.97 42961.38 47925.90 2018-04-04 17:01:18.000 094 21240.35 243.98 42961.41 47925.92 2018-04-04 17:01:19.000 094 21240.37 244.02 42961.42 47925.89 2018-04-04 17:01:20.000 094 21240.36 244.05 42961.39 47925.93 2018-04-04 17:01:21.000 094 21240.41 244.07 42961.41 47925.92 2018-04-04 17:01:22.000 094 21240.45 244.07 42961.42 47925.97 2018-04-04 17:01:23.000 094 21240.46 244.06 42961.39 47925.93 2018-04-04 17:01:24.000 094 21240.45 244.05 42961.41 47925.97 2018-04-04 17:01:25.000 094 21240.47 244.07 42961.44 47925.97 2018-04-04 17:01:26.000 094 21240.45 244.08 42961.45 47925.96 2018-04-04 17:01:27.000 094 21240.45 244.07 42961.42 47925.99 2018-04-04 17:01:28.000 094 21240.40 244.07 42961.44 47925.98 2018-04-04 17:01:29.000 094 21240.40 244.10 42961.45 47925.96 2018-04-04 17:01:30.000 094 21240.42 244.12 42961.48 47925.96 2018-04-04 17:01:31.000 094 21240.40 244.14 42961.45 47925.94 2018-04-04 17:01:32.000 094 21240.40 244.16 42961.45 47925.90 2018-04-04 17:01:33.000 094 21240.38 244.20 42961.44 47925.91 2018-04-04 17:01:34.000 094 21240.35 244.22 42961.38 47925.84 2018-04-04 17:01:35.000 094 21240.35 244.25 42961.37 47925.86 2018-04-04 17:01:36.000 094 21240.38 244.21 42961.37 47925.83 2018-04-04 17:01:37.000 094 21240.37 244.16 42961.39 47925.83 2018-04-04 17:01:38.000 094 21240.35 244.14 42961.40 47925.84 2018-04-04 17:01:39.000 094 21240.33 244.14 42961.40 47925.83 2018-04-04 17:01:40.000 094 21240.39 244.12 42961.41 47925.85 2018-04-04 17:01:41.000 094 21240.39 244.13 42961.43 47925.91 2018-04-04 17:01:42.000 094 21240.38 244.16 42961.47 47925.90 2018-04-04 17:01:43.000 094 21240.42 244.21 42961.45 47925.93 2018-04-04 17:01:44.000 094 21240.45 244.22 42961.43 47925.93 2018-04-04 17:01:45.000 094 21240.50 244.24 42961.40 47925.95 2018-04-04 17:01:46.000 094 21240.55 244.22 42961.43 47925.95 2018-04-04 17:01:47.000 094 21240.54 244.23 42961.43 47925.94 2018-04-04 17:01:48.000 094 21240.55 244.20 42961.42 47925.96 2018-04-04 17:01:49.000 094 21240.56 244.20 42961.41 47925.95 2018-04-04 17:01:50.000 094 21240.61 244.17 42961.40 47925.96 2018-04-04 17:01:51.000 094 21240.66 244.12 42961.42 47926.02 2018-04-04 17:01:52.000 094 21240.75 244.07 42961.43 47926.03 2018-04-04 17:01:53.000 094 21240.75 244.04 42961.51 47926.11 2018-04-04 17:01:54.000 094 21240.78 244.00 42961.54 47926.13 2018-04-04 17:01:55.000 094 21240.76 243.95 42961.56 47926.18 2018-04-04 17:01:56.000 094 21240.76 243.93 42961.56 47926.24 2018-04-04 17:01:57.000 094 21240.77 243.90 42961.63 47926.29 2018-04-04 17:01:58.000 094 21240.76 243.87 42961.69 47926.28 2018-04-04 17:01:59.000 094 21240.78 243.86 42961.72 47926.30 2018-04-04 17:02:00.000 094 21240.79 243.88 42961.75 47926.33 2018-04-04 17:02:01.000 094 21240.77 243.87 42961.77 47926.34 2018-04-04 17:02:02.000 094 21240.76 243.89 42961.77 47926.35 2018-04-04 17:02:03.000 094 21240.77 243.93 42961.75 47926.39 2018-04-04 17:02:04.000 094 21240.73 243.96 42961.75 47926.34 2018-04-04 17:02:05.000 094 21240.72 243.99 42961.76 47926.34 2018-04-04 17:02:06.000 094 21240.70 244.05 42961.73 47926.33 2018-04-04 17:02:07.000 094 21240.67 244.07 42961.69 47926.31 2018-04-04 17:02:08.000 094 21240.68 244.11 42961.68 47926.26 2018-04-04 17:02:09.000 094 21240.64 244.18 42961.64 47926.26 2018-04-04 17:02:10.000 094 21240.67 244.19 42961.60 47926.21 2018-04-04 17:02:11.000 094 21240.67 244.19 42961.57 47926.21 2018-04-04 17:02:12.000 094 21240.66 244.20 42961.57 47926.16 2018-04-04 17:02:13.000 094 21240.71 244.18 42961.54 47926.17 2018-04-04 17:02:14.000 094 21240.71 244.18 42961.51 47926.17 2018-04-04 17:02:15.000 094 21240.74 244.17 42961.50 47926.20 2018-04-04 17:02:16.000 094 21240.75 244.19 42961.51 47926.15 2018-04-04 17:02:17.000 094 21240.76 244.21 42961.51 47926.20 2018-04-04 17:02:18.000 094 21240.77 244.20 42961.47 47926.18 2018-04-04 17:02:19.000 094 21240.74 244.21 42961.49 47926.17 2018-04-04 17:02:20.000 094 21240.73 244.21 42961.47 47926.16 2018-04-04 17:02:21.000 094 21240.72 244.21 42961.49 47926.16 2018-04-04 17:02:22.000 094 21240.75 244.21 42961.45 47926.16 2018-04-04 17:02:23.000 094 21240.70 244.23 42961.46 47926.12 2018-04-04 17:02:24.000 094 21240.68 244.27 42961.45 47926.12 2018-04-04 17:02:25.000 094 21240.63 244.33 42961.40 47926.10 2018-04-04 17:02:26.000 094 21240.63 244.35 42961.39 47926.03 2018-04-04 17:02:27.000 094 21240.60 244.39 42961.34 47926.01 2018-04-04 17:02:28.000 094 21240.61 244.38 42961.33 47925.95 2018-04-04 17:02:29.000 094 21240.60 244.39 42961.32 47925.99 2018-04-04 17:02:30.000 094 21240.62 244.39 42961.31 47925.94 2018-04-04 17:02:31.000 094 21240.62 244.38 42961.28 47925.94 2018-04-04 17:02:32.000 094 21240.63 244.41 42961.28 47925.93 2018-04-04 17:02:33.000 094 21240.62 244.44 42961.23 47925.90 2018-04-04 17:02:34.000 094 21240.56 244.44 42961.25 47925.91 2018-04-04 17:02:35.000 094 21240.56 244.46 42961.23 47925.84 2018-04-04 17:02:36.000 094 21240.59 244.47 42961.21 47925.86 2018-04-04 17:02:37.000 094 21240.58 244.51 42961.19 47925.85 2018-04-04 17:02:38.000 094 21240.59 244.51 42961.16 47925.81 2018-04-04 17:02:39.000 094 21240.60 244.53 42961.15 47925.82 2018-04-04 17:02:40.000 094 21240.57 244.56 42961.15 47925.76 2018-04-04 17:02:41.000 094 21240.57 244.58 42961.12 47925.77 2018-04-04 17:02:42.000 094 21240.56 244.56 42961.13 47925.76 2018-04-04 17:02:43.000 094 21240.58 244.53 42961.13 47925.74 2018-04-04 17:02:44.000 094 21240.61 244.49 42961.13 47925.78 2018-04-04 17:02:45.000 094 21240.64 244.46 42961.16 47925.79 2018-04-04 17:02:46.000 094 21240.64 244.47 42961.17 47925.81 2018-04-04 17:02:47.000 094 21240.65 244.44 42961.16 47925.80 2018-04-04 17:02:48.000 094 21240.69 244.44 42961.21 47925.86 2018-04-04 17:02:49.000 094 21240.72 244.40 42961.21 47925.85 2018-04-04 17:02:50.000 094 21240.71 244.38 42961.23 47925.91 2018-04-04 17:02:51.000 094 21240.76 244.34 42961.28 47925.94 2018-04-04 17:02:52.000 094 21240.80 244.36 42961.29 47925.98 2018-04-04 17:02:53.000 094 21240.82 244.37 42961.29 47926.00 2018-04-04 17:02:54.000 094 21240.80 244.36 42961.33 47926.04 2018-04-04 17:02:55.000 094 21240.76 244.38 42961.35 47926.05 2018-04-04 17:02:56.000 094 21240.75 244.41 42961.32 47926.00 2018-04-04 17:02:57.000 094 21240.72 244.41 42961.34 47926.04 2018-04-04 17:02:58.000 094 21240.73 244.42 42961.34 47926.03 2018-04-04 17:02:59.000 094 21240.67 244.44 42961.31 47925.98 2018-04-04 17:03:00.000 094 21240.64 244.45 42961.35 47925.98 2018-04-04 17:03:01.000 094 21240.61 244.48 42961.30 47925.96 2018-04-04 17:03:02.000 094 21240.65 244.47 42961.31 47925.96 2018-04-04 17:03:03.000 094 21240.67 244.49 42961.28 47925.95 2018-04-04 17:03:04.000 094 21240.67 244.50 42961.29 47925.95 2018-04-04 17:03:05.000 094 21240.68 244.52 42961.27 47925.98 2018-04-04 17:03:06.000 094 21240.67 244.60 42961.22 47925.92 2018-04-04 17:03:07.000 094 21240.66 244.66 42961.18 47925.93 2018-04-04 17:03:08.000 094 21240.68 244.67 42961.16 47925.84 2018-04-04 17:03:09.000 094 21240.69 244.65 42961.14 47925.87 2018-04-04 17:03:10.000 094 21240.72 244.60 42961.14 47925.82 2018-04-04 17:03:11.000 094 21240.68 244.57 42961.16 47925.84 2018-04-04 17:03:12.000 094 21240.71 244.53 42961.19 47925.89 2018-04-04 17:03:13.000 094 21240.74 244.51 42961.23 47925.91 2018-04-04 17:03:14.000 094 21240.78 244.47 42961.26 47925.94 2018-04-04 17:03:15.000 094 21240.82 244.45 42961.27 47925.99 2018-04-04 17:03:16.000 094 21240.84 244.43 42961.29 47926.00 2018-04-04 17:03:17.000 094 21240.88 244.40 42961.30 47926.04 2018-04-04 17:03:18.000 094 21240.87 244.37 42961.36 47926.09 2018-04-04 17:03:19.000 094 21240.85 244.31 42961.38 47926.12 2018-04-04 17:03:20.000 094 21240.88 244.28 42961.44 47926.17 2018-04-04 17:03:21.000 094 21240.87 244.27 42961.49 47926.20 2018-04-04 17:03:22.000 094 21240.89 244.25 42961.53 47926.24 2018-04-04 17:03:23.000 094 21240.90 244.23 42961.55 47926.23 2018-04-04 17:03:24.000 094 21240.92 244.23 42961.56 47926.28 2018-04-04 17:03:25.000 094 21240.99 244.20 42961.60 47926.34 2018-04-04 17:03:26.000 094 21241.06 244.17 42961.64 47926.39 2018-04-04 17:03:27.000 094 21241.09 244.16 42961.65 47926.40 2018-04-04 17:03:28.000 094 21241.12 244.13 42961.64 47926.42 2018-04-04 17:03:29.000 094 21241.11 244.15 42961.62 47926.43 2018-04-04 17:03:30.000 094 21241.10 244.13 42961.64 47926.47 2018-04-04 17:03:31.000 094 21241.11 244.11 42961.61 47926.45 2018-04-04 17:03:32.000 094 21241.15 244.08 42961.62 47926.44 2018-04-04 17:03:33.000 094 21241.13 244.09 42961.62 47926.45 2018-04-04 17:03:34.000 094 21241.15 244.08 42961.64 47926.47 2018-04-04 17:03:35.000 094 21241.14 244.09 42961.63 47926.44 2018-04-04 17:03:36.000 094 21241.10 244.12 42961.61 47926.42 2018-04-04 17:03:37.000 094 21241.11 244.13 42961.60 47926.43 2018-04-04 17:03:38.000 094 21241.09 244.09 42961.59 47926.39 2018-04-04 17:03:39.000 094 21241.06 244.06 42961.56 47926.39 2018-04-04 17:03:40.000 094 21241.06 244.03 42961.55 47926.33 2018-04-04 17:03:41.000 094 21241.04 244.01 42961.54 47926.35 2018-04-04 17:03:42.000 094 21241.02 243.97 42961.52 47926.32 2018-04-04 17:03:43.000 094 21241.02 243.96 42961.54 47926.28 2018-04-04 17:03:44.000 094 21241.04 243.94 42961.52 47926.30 2018-04-04 17:03:45.000 094 21241.03 243.89 42961.52 47926.27 2018-04-04 17:03:46.000 094 21241.05 243.87 42961.48 47926.27 2018-04-04 17:03:47.000 094 21241.03 243.88 42961.47 47926.28 2018-04-04 17:03:48.000 094 21241.01 243.86 42961.48 47926.26 2018-04-04 17:03:49.000 094 21241.06 243.85 42961.49 47926.28 2018-04-04 17:03:50.000 094 21241.08 243.85 42961.50 47926.28 2018-04-04 17:03:51.000 094 21241.11 243.86 42961.50 47926.31 2018-04-04 17:03:52.000 094 21241.12 243.85 42961.51 47926.29 2018-04-04 17:03:53.000 094 21241.15 243.83 42961.52 47926.33 2018-04-04 17:03:54.000 094 21241.13 243.84 42961.53 47926.34 2018-04-04 17:03:55.000 094 21241.12 243.86 42961.54 47926.35 2018-04-04 17:03:56.000 094 21241.13 243.87 42961.52 47926.36 2018-04-04 17:03:57.000 094 21241.10 243.87 42961.51 47926.33 2018-04-04 17:03:58.000 094 21241.06 243.86 42961.52 47926.33 2018-04-04 17:03:59.000 094 21241.07 243.85 42961.51 47926.33 2018-04-04 17:04:00.000 094 21241.04 243.83 42961.50 47926.28 2018-04-04 17:04:01.000 094 21241.02 243.80 42961.52 47926.31 2018-04-04 17:04:02.000 094 21240.97 243.76 42961.53 47926.28 2018-04-04 17:04:03.000 094 21240.97 243.73 42961.54 47926.28 2018-04-04 17:04:04.000 094 21240.94 243.70 42961.59 47926.31 2018-04-04 17:04:05.000 094 21240.95 243.64 42961.60 47926.32 2018-04-04 17:04:06.000 094 21240.99 243.64 42961.67 47926.37 2018-04-04 17:04:07.000 094 21241.05 243.64 42961.67 47926.40 2018-04-04 17:04:08.000 094 21241.00 243.62 42961.61 47926.38 2018-04-04 17:04:09.000 094 21241.06 243.58 42961.60 47926.41 2018-04-04 17:04:10.000 094 21241.08 243.57 42961.63 47926.43 2018-04-04 17:04:11.000 094 21241.12 243.55 42961.62 47926.40 2018-04-04 17:04:12.000 094 21241.16 243.55 42961.65 47926.44 2018-04-04 17:04:13.000 094 21241.21 243.53 42961.59 47926.42 2018-04-04 17:04:14.000 094 21241.22 243.52 42961.61 47926.42 2018-04-04 17:04:15.000 094 21241.24 243.52 42961.60 47926.42 2018-04-04 17:04:16.000 094 21241.24 243.53 42961.58 47926.41 2018-04-04 17:04:17.000 094 21241.27 243.51 42961.55 47926.43 2018-04-04 17:04:18.000 094 21241.26 243.51 42961.54 47926.46 2018-04-04 17:04:19.000 094 21241.30 243.51 42961.54 47926.43 2018-04-04 17:04:20.000 094 21241.33 243.51 42961.55 47926.46 2018-04-04 17:04:21.000 094 21241.31 243.49 42961.57 47926.45 2018-04-04 17:04:22.000 094 21241.28 243.47 42961.58 47926.47 2018-04-04 17:04:23.000 094 21241.27 243.49 42961.62 47926.48 2018-04-04 17:04:24.000 094 21241.28 243.49 42961.59 47926.48 2018-04-04 17:04:25.000 094 21241.27 243.51 42961.59 47926.49 2018-04-04 17:04:26.000 094 21241.27 243.56 42961.55 47926.49 2018-04-04 17:04:27.000 094 21241.24 243.61 42961.57 47926.44 2018-04-04 17:04:28.000 094 21241.25 243.65 42961.55 47926.48 2018-04-04 17:04:29.000 094 21241.21 243.70 42961.57 47926.43 2018-04-04 17:04:30.000 094 21241.22 243.72 42961.55 47926.40 2018-04-04 17:04:31.000 094 21241.23 243.70 42961.54 47926.41 2018-04-04 17:04:32.000 094 21241.24 243.71 42961.52 47926.41 2018-04-04 17:04:33.000 094 21241.24 243.74 42961.54 47926.42 2018-04-04 17:04:34.000 094 21241.24 243.76 42961.58 47926.42 2018-04-04 17:04:35.000 094 21241.26 243.74 42961.59 47926.45 2018-04-04 17:04:36.000 094 21241.23 243.76 42961.59 47926.46 2018-04-04 17:04:37.000 094 21241.20 243.77 42961.59 47926.47 2018-04-04 17:04:38.000 094 21241.19 243.79 42961.60 47926.46 2018-04-04 17:04:39.000 094 21241.20 243.86 42961.61 47926.45 2018-04-04 17:04:40.000 094 21241.19 243.87 42961.64 47926.47 2018-04-04 17:04:41.000 094 21241.21 243.88 42961.63 47926.52 2018-04-04 17:04:42.000 094 21241.19 243.87 42961.64 47926.46 2018-04-04 17:04:43.000 094 21241.20 243.89 42961.64 47926.45 2018-04-04 17:04:44.000 094 21241.20 243.89 42961.61 47926.49 2018-04-04 17:04:45.000 094 21241.24 243.88 42961.61 47926.44 2018-04-04 17:04:46.000 094 21241.25 243.85 42961.58 47926.44 2018-04-04 17:04:47.000 094 21241.28 243.81 42961.56 47926.44 2018-04-04 17:04:48.000 094 21241.27 243.78 42961.57 47926.46 2018-04-04 17:04:49.000 094 21241.26 243.79 42961.59 47926.48 2018-04-04 17:04:50.000 094 21241.30 243.78 42961.61 47926.49 2018-04-04 17:04:51.000 094 21241.33 243.76 42961.62 47926.51 2018-04-04 17:04:52.000 094 21241.41 243.77 42961.61 47926.54 2018-04-04 17:04:53.000 094 21241.45 243.78 42961.64 47926.54 2018-04-04 17:04:54.000 094 21241.46 243.79 42961.63 47926.56 2018-04-04 17:04:55.000 094 21241.47 243.83 42961.62 47926.58 2018-04-04 17:04:56.000 094 21241.51 243.83 42961.62 47926.56 2018-04-04 17:04:57.000 094 21241.57 243.83 42961.62 47926.61 2018-04-04 17:04:58.000 094 21241.59 243.83 42961.62 47926.62 2018-04-04 17:04:59.000 094 21241.61 243.88 42961.62 47926.65 2018-04-04 17:05:00.000 094 21241.65 243.88 42961.62 47926.66 2018-04-04 17:05:01.000 094 21241.70 243.86 42961.66 47926.69 2018-04-04 17:05:02.000 094 21241.72 243.84 42961.70 47926.71 2018-04-04 17:05:03.000 094 21241.72 243.85 42961.73 47926.77 2018-04-04 17:05:04.000 094 21241.74 243.81 42961.73 47926.78 2018-04-04 17:05:05.000 094 21241.76 243.82 42961.77 47926.81 2018-04-04 17:05:06.000 094 21241.76 243.80 42961.80 47926.83 2018-04-04 17:05:07.000 094 21241.79 243.79 42961.82 47926.89 2018-04-04 17:05:08.000 094 21241.79 243.81 42961.82 47926.87 2018-04-04 17:05:09.000 094 21241.78 243.85 42961.81 47926.92 2018-04-04 17:05:10.000 094 21241.75 243.85 42961.83 47926.91 2018-04-04 17:05:11.000 094 21241.75 243.85 42961.81 47926.94 2018-04-04 17:05:12.000 094 21241.75 243.84 42961.83 47926.93 2018-04-04 17:05:13.000 094 21241.72 243.81 42961.88 47926.93 2018-04-04 17:05:14.000 094 21241.67 243.79 42961.87 47926.87 2018-04-04 17:05:15.000 094 21241.64 243.76 42961.84 47926.88 2018-04-04 17:05:16.000 094 21241.62 243.74 42961.80 47926.84 2018-04-04 17:05:17.000 094 21241.58 243.76 42961.77 47926.82 2018-04-04 17:05:18.000 094 21241.59 243.76 42961.76 47926.81 2018-04-04 17:05:19.000 094 21241.54 243.75 42961.74 47926.75 2018-04-04 17:05:20.000 094 21241.55 243.74 42961.73 47926.72 2018-04-04 17:05:21.000 094 21241.51 243.78 42961.69 47926.72 2018-04-04 17:05:22.000 094 21241.47 243.81 42961.66 47926.71 2018-04-04 17:05:23.000 094 21241.46 243.83 42961.67 47926.69 2018-04-04 17:05:24.000 094 21241.43 243.87 42961.64 47926.65 2018-04-04 17:05:25.000 094 21241.43 243.88 42961.58 47926.61 2018-04-04 17:05:26.000 094 21241.40 243.86 42961.60 47926.57 2018-04-04 17:05:27.000 094 21241.33 243.86 42961.59 47926.54 2018-04-04 17:05:28.000 094 21241.33 243.89 42961.54 47926.52 2018-04-04 17:05:29.000 094 21241.32 243.90 42961.55 47926.48 2018-04-04 17:05:30.000 094 21241.28 243.89 42961.55 47926.48 2018-04-04 17:05:31.000 094 21241.29 243.87 42961.54 47926.45 2018-04-04 17:05:32.000 094 21241.29 243.83 42961.53 47926.45 2018-04-04 17:05:33.000 094 21241.25 243.80 42961.53 47926.41 2018-04-04 17:05:34.000 094 21241.25 243.72 42961.55 47926.42 2018-04-04 17:05:35.000 094 21241.27 243.69 42961.58 47926.47 2018-04-04 17:05:36.000 094 21241.28 243.66 42961.58 47926.43 2018-04-04 17:05:37.000 094 21241.29 243.64 42961.60 47926.47 2018-04-04 17:05:38.000 094 21241.33 243.66 42961.59 47926.49 2018-04-04 17:05:39.000 094 21241.42 243.66 42961.57 47926.50 2018-04-04 17:05:40.000 094 21241.44 243.70 42961.53 47926.54 2018-04-04 17:05:41.000 094 21241.47 243.72 42961.51 47926.55 2018-04-04 17:05:42.000 094 21241.52 243.77 42961.48 47926.52 2018-04-04 17:05:43.000 094 21241.46 243.83 42961.44 47926.51 2018-04-04 17:05:44.000 094 21241.42 243.84 42961.40 47926.41 2018-04-04 17:05:45.000 094 21241.45 243.83 42961.39 47926.38 2018-04-04 17:05:46.000 094 21241.44 243.85 42961.34 47926.31 2018-04-04 17:05:47.000 094 21241.42 243.88 42961.30 47926.31 2018-04-04 17:05:48.000 094 21241.45 243.83 42961.30 47926.30 2018-04-04 17:05:49.000 094 21241.44 243.73 42961.32 47926.31 2018-04-04 17:05:50.000 094 21241.48 243.68 42961.35 47926.32 2018-04-04 17:05:51.000 094 21241.49 243.69 42961.38 47926.32 2018-04-04 17:05:52.000 094 21241.48 243.70 42961.38 47926.36 2018-04-04 17:05:53.000 094 21241.47 243.73 42961.38 47926.40 2018-04-04 17:05:54.000 094 21241.46 243.70 42961.39 47926.38 2018-04-04 17:05:55.000 094 21241.42 243.72 42961.41 47926.41 2018-04-04 17:05:56.000 094 21241.46 243.74 42961.41 47926.39 2018-04-04 17:05:57.000 094 21241.46 243.77 42961.40 47926.39 2018-04-04 17:05:58.000 094 21241.47 243.78 42961.37 47926.40 2018-04-04 17:05:59.000 094 21241.48 243.78 42961.37 47926.37 2018-04-04 17:06:00.000 094 21241.52 243.77 42961.37 47926.37 2018-04-04 17:06:01.000 094 21241.52 243.78 42961.36 47926.38 2018-04-04 17:06:02.000 094 21241.48 243.79 42961.34 47926.37 2018-04-04 17:06:03.000 094 21241.47 243.83 42961.35 47926.36 2018-04-04 17:06:04.000 094 21241.42 243.88 42961.31 47926.34 2018-04-04 17:06:05.000 094 21241.41 243.95 42961.25 47926.30 2018-04-04 17:06:06.000 094 21241.40 243.98 42961.23 47926.24 2018-04-04 17:06:07.000 094 21241.38 243.98 42961.20 47926.20 2018-04-04 17:06:08.000 094 21241.36 243.97 42961.20 47926.18 2018-04-04 17:06:09.000 094 21241.35 243.97 42961.19 47926.18 2018-04-04 17:06:10.000 094 21241.30 243.95 42961.19 47926.16 2018-04-04 17:06:11.000 094 21241.30 243.98 42961.20 47926.15 2018-04-04 17:06:12.000 094 21241.27 244.01 42961.22 47926.18 2018-04-04 17:06:13.000 094 21241.28 244.01 42961.19 47926.12 2018-04-04 17:06:14.000 094 21241.24 244.05 42961.18 47926.14 2018-04-04 17:06:15.000 094 21241.18 244.08 42961.17 47926.11 2018-04-04 17:06:16.000 094 21241.12 244.16 42961.18 47926.06 2018-04-04 17:06:17.000 094 21241.09 244.27 42961.13 47926.02 2018-04-04 17:06:18.000 094 21241.09 244.36 42961.03 47925.98 2018-04-04 17:06:19.000 094 21241.12 244.40 42960.98 47925.89 2018-04-04 17:06:20.000 094 21241.17 244.46 42960.91 47925.87 2018-04-04 17:06:21.000 094 21241.19 244.47 42960.86 47925.82 2018-04-04 17:06:22.000 094 21241.18 244.47 42960.82 47925.80 2018-04-04 17:06:23.000 094 21241.22 244.45 42960.80 47925.76 2018-04-04 17:06:24.000 094 21241.26 244.44 42960.83 47925.79 2018-04-04 17:06:25.000 094 21241.31 244.44 42960.81 47925.78 2018-04-04 17:06:26.000 094 21241.36 244.38 42960.81 47925.78 2018-04-04 17:06:27.000 094 21241.38 244.36 42960.80 47925.81 2018-04-04 17:06:28.000 094 21241.39 244.35 42960.88 47925.83 2018-04-04 17:06:29.000 094 21241.40 244.34 42960.90 47925.88 2018-04-04 17:06:30.000 094 21241.40 244.32 42960.92 47925.92 2018-04-04 17:06:31.000 094 21241.45 244.29 42960.96 47925.97 2018-04-04 17:06:32.000 094 21241.45 244.28 42960.99 47925.97 2018-04-04 17:06:33.000 094 21241.46 244.23 42961.03 47926.03 2018-04-04 17:06:34.000 094 21241.46 244.22 42961.04 47926.05 2018-04-04 17:06:35.000 094 21241.47 244.20 42961.05 47926.10 2018-04-04 17:06:36.000 094 21241.50 244.20 42961.11 47926.12 2018-04-04 17:06:37.000 094 21241.52 244.20 42961.12 47926.16 2018-04-04 17:06:38.000 094 21241.52 244.21 42961.15 47926.14 2018-04-04 17:06:39.000 094 21241.50 244.20 42961.14 47926.20 2018-04-04 17:06:40.000 094 21241.49 244.16 42961.17 47926.20 2018-04-04 17:06:41.000 094 21241.52 244.11 42961.20 47926.20 2018-04-04 17:06:42.000 094 21241.51 244.09 42961.21 47926.24 2018-04-04 17:06:43.000 094 21241.55 244.07 42961.23 47926.26 2018-04-04 17:06:44.000 094 21241.58 244.05 42961.26 47926.29 2018-04-04 17:06:45.000 094 21241.61 244.08 42961.28 47926.34 2018-04-04 17:06:46.000 094 21241.63 244.08 42961.26 47926.37 2018-04-04 17:06:47.000 094 21241.66 244.04 42961.27 47926.38 2018-04-04 17:06:48.000 094 21241.67 244.04 42961.29 47926.39 2018-04-04 17:06:49.000 094 21241.71 244.03 42961.31 47926.40 2018-04-04 17:06:50.000 094 21241.69 244.03 42961.27 47926.42 2018-04-04 17:06:51.000 094 21241.67 244.03 42961.29 47926.43 2018-04-04 17:06:52.000 094 21241.65 244.05 42961.31 47926.42 2018-04-04 17:06:53.000 094 21241.69 244.07 42961.27 47926.39 2018-04-04 17:06:54.000 094 21241.70 244.05 42961.26 47926.38 2018-04-04 17:06:55.000 094 21241.74 244.01 42961.26 47926.37 2018-04-04 17:06:56.000 094 21241.74 243.99 42961.26 47926.38 2018-04-04 17:06:57.000 094 21241.72 243.99 42961.28 47926.42 2018-04-04 17:06:58.000 094 21241.71 244.01 42961.25 47926.40 2018-04-04 17:06:59.000 094 21241.75 243.99 42961.25 47926.42 2018-04-04 17:07:00.000 094 21241.76 243.97 42961.25 47926.42 2018-04-04 17:07:01.000 094 21241.77 243.94 42961.26 47926.39 2018-04-04 17:07:02.000 094 21241.77 243.94 42961.24 47926.43 2018-04-04 17:07:03.000 094 21241.78 243.92 42961.30 47926.43 2018-04-04 17:07:04.000 094 21241.79 243.91 42961.32 47926.47 2018-04-04 17:07:05.000 094 21241.80 243.92 42961.34 47926.50 2018-04-04 17:07:06.000 094 21241.84 243.90 42961.35 47926.48 2018-04-04 17:07:07.000 094 21241.87 243.90 42961.34 47926.52 2018-04-04 17:07:08.000 094 21241.84 243.94 42961.38 47926.52 2018-04-04 17:07:09.000 094 21241.85 243.98 42961.35 47926.51 2018-04-04 17:07:10.000 094 21241.87 243.94 42961.36 47926.49 2018-04-04 17:07:11.000 094 21241.84 243.97 42961.35 47926.49 2018-04-04 17:07:12.000 094 21241.84 244.00 42961.32 47926.48 2018-04-04 17:07:13.000 094 21241.88 244.01 42961.31 47926.50 2018-04-04 17:07:14.000 094 21241.89 244.02 42961.31 47926.47 2018-04-04 17:07:15.000 094 21241.92 244.06 42961.31 47926.50 2018-04-04 17:07:16.000 094 21241.93 244.07 42961.26 47926.46 2018-04-04 17:07:17.000 094 21241.93 244.04 42961.23 47926.46 2018-04-04 17:07:18.000 094 21241.92 243.98 42961.24 47926.45 2018-04-04 17:07:19.000 094 21241.88 243.99 42961.24 47926.43 2018-04-04 17:07:20.000 094 21241.89 243.99 42961.25 47926.44 2018-04-04 17:07:21.000 094 21241.89 243.98 42961.28 47926.42 2018-04-04 17:07:22.000 094 21241.89 244.00 42961.29 47926.47 2018-04-04 17:07:23.000 094 21241.92 244.02 42961.29 47926.49 2018-04-04 17:07:24.000 094 21241.96 244.04 42961.31 47926.54 2018-04-04 17:07:25.000 094 21242.02 244.06 42961.35 47926.57 2018-04-04 17:07:26.000 094 21242.02 244.07 42961.38 47926.61 2018-04-04 17:07:27.000 094 21242.04 244.09 42961.39 47926.61 2018-04-04 17:07:28.000 094 21242.03 244.11 42961.41 47926.64 2018-04-04 17:07:29.000 094 21242.03 244.12 42961.41 47926.67 2018-04-04 17:07:30.000 094 21242.02 244.18 42961.41 47926.70 2018-04-04 17:07:31.000 094 21242.00 244.20 42961.45 47926.68 2018-04-04 17:07:32.000 094 21242.03 244.21 42961.47 47926.65 2018-04-04 17:07:33.000 094 21242.02 244.24 42961.45 47926.68 2018-04-04 17:07:34.000 094 21242.01 244.23 42961.45 47926.67 2018-04-04 17:07:35.000 094 21242.01 244.22 42961.45 47926.67 2018-04-04 17:07:36.000 094 21242.03 244.22 42961.45 47926.68 2018-04-04 17:07:37.000 094 21242.10 244.26 42961.47 47926.73 2018-04-04 17:07:38.000 094 21242.15 244.28 42961.46 47926.76 2018-04-04 17:07:39.000 094 21242.15 244.24 42961.43 47926.73 2018-04-04 17:07:40.000 094 21242.18 244.18 42961.49 47926.73 2018-04-04 17:07:41.000 094 21242.18 244.16 42961.49 47926.75 2018-04-04 17:07:42.000 094 21242.19 244.17 42961.51 47926.79 2018-04-04 17:07:43.000 094 21242.18 244.16 42961.52 47926.81 2018-04-04 17:07:44.000 094 21242.18 244.18 42961.53 47926.83 2018-04-04 17:07:45.000 094 21242.19 244.20 42961.54 47926.86 2018-04-04 17:07:46.000 094 21242.20 244.19 42961.57 47926.86 2018-04-04 17:07:47.000 094 21242.21 244.20 42961.56 47926.88 2018-04-04 17:07:48.000 094 21242.19 244.24 42961.55 47926.88 2018-04-04 17:07:49.000 094 21242.14 244.24 42961.56 47926.89 2018-04-04 17:07:50.000 094 21242.16 244.27 42961.55 47926.85 2018-04-04 17:07:51.000 094 21242.11 244.25 42961.54 47926.83 2018-04-04 17:07:52.000 094 21242.06 244.25 42961.56 47926.79 2018-04-04 17:07:53.000 094 21242.01 244.26 42961.55 47926.79 2018-04-04 17:07:54.000 094 21241.97 244.25 42961.52 47926.75 2018-04-04 17:07:55.000 094 21241.96 244.23 42961.51 47926.74 2018-04-04 17:07:56.000 094 21241.90 244.20 42961.48 47926.71 2018-04-04 17:07:57.000 094 21241.87 244.16 42961.48 47926.66 2018-04-04 17:07:58.000 094 21241.83 244.16 42961.44 47926.59 2018-04-04 17:07:59.000 094 21241.83 244.13 42961.43 47926.59 2018-04-04 17:08:00.000 094 21241.82 244.12 42961.37 47926.53 2018-04-04 17:08:01.000 094 21241.81 244.14 42961.37 47926.52 2018-04-04 17:08:02.000 094 21241.81 244.14 42961.33 47926.48 2018-04-04 17:08:03.000 094 21241.80 244.13 42961.34 47926.46 2018-04-04 17:08:04.000 094 21241.79 244.08 42961.32 47926.44 2018-04-04 17:08:05.000 094 21241.79 244.02 42961.33 47926.46 2018-04-04 17:08:06.000 094 21241.81 243.95 42961.34 47926.50 2018-04-04 17:08:07.000 094 21241.80 243.91 42961.37 47926.47 2018-04-04 17:08:08.000 094 21241.81 243.87 42961.42 47926.57 2018-04-04 17:08:09.000 094 21241.87 243.83 42961.44 47926.54 2018-04-04 17:08:10.000 094 21241.89 243.81 42961.44 47926.58 2018-04-04 17:08:11.000 094 21241.90 243.82 42961.46 47926.61 2018-04-04 17:08:12.000 094 21241.92 243.81 42961.45 47926.62 2018-04-04 17:08:13.000 094 21241.92 243.82 42961.50 47926.60 2018-04-04 17:08:14.000 094 21241.93 243.83 42961.52 47926.68 2018-04-04 17:08:15.000 094 21241.97 243.82 42961.50 47926.71 2018-04-04 17:08:16.000 094 21242.00 243.82 42961.51 47926.71 2018-04-04 17:08:17.000 094 21242.05 243.82 42961.57 47926.74 2018-04-04 17:08:18.000 094 21242.04 243.78 42961.59 47926.79 2018-04-04 17:08:19.000 094 21242.02 243.74 42961.60 47926.79 2018-04-04 17:08:20.000 094 21241.99 243.73 42961.62 47926.81 2018-04-04 17:08:21.000 094 21242.01 243.71 42961.64 47926.84 2018-04-04 17:08:22.000 094 21242.04 243.71 42961.64 47926.86 2018-04-04 17:08:23.000 094 21242.02 243.68 42961.61 47926.86 2018-04-04 17:08:24.000 094 21242.04 243.67 42961.60 47926.89 2018-04-04 17:08:25.000 094 21242.07 243.64 42961.62 47926.87 2018-04-04 17:08:26.000 094 21242.09 243.62 42961.61 47926.87 2018-04-04 17:08:27.000 094 21242.10 243.64 42961.59 47926.86 2018-04-04 17:08:28.000 094 21242.09 243.67 42961.60 47926.86 2018-04-04 17:08:29.000 094 21242.11 243.70 42961.60 47926.87 2018-04-04 17:08:30.000 094 21242.14 243.72 42961.59 47926.85 2018-04-04 17:08:31.000 094 21242.13 243.76 42961.59 47926.88 2018-04-04 17:08:32.000 094 21242.12 243.82 42961.57 47926.88 2018-04-04 17:08:33.000 094 21242.16 243.83 42961.56 47926.87 2018-04-04 17:08:34.000 094 21242.11 243.89 42961.56 47926.84 2018-04-04 17:08:35.000 094 21242.11 243.91 42961.52 47926.85 2018-04-04 17:08:36.000 094 21242.08 243.89 42961.51 47926.82 2018-04-04 17:08:37.000 094 21242.07 243.89 42961.50 47926.80 2018-04-04 17:08:38.000 094 21242.05 243.93 42961.51 47926.77 2018-04-04 17:08:39.000 094 21242.04 243.95 42961.50 47926.74 2018-04-04 17:08:40.000 094 21242.05 243.97 42961.44 47926.74 2018-04-04 17:08:41.000 094 21242.05 243.95 42961.43 47926.71 2018-04-04 17:08:42.000 094 21242.04 243.96 42961.41 47926.65 2018-04-04 17:08:43.000 094 21242.00 243.94 42961.40 47926.68 2018-04-04 17:08:44.000 094 21242.00 243.91 42961.37 47926.64 2018-04-04 17:08:45.000 094 21241.97 243.89 42961.37 47926.64 2018-04-04 17:08:46.000 094 21241.94 243.84 42961.31 47926.60 2018-04-04 17:08:47.000 094 21241.93 243.83 42961.30 47926.54 2018-04-04 17:08:48.000 094 21241.91 243.81 42961.26 47926.53 2018-04-04 17:08:49.000 094 21241.88 243.81 42961.24 47926.51 2018-04-04 17:08:50.000 094 21241.88 243.79 42961.23 47926.48 2018-04-04 17:08:51.000 094 21241.86 243.78 42961.20 47926.45 2018-04-04 17:08:52.000 094 21241.87 243.79 42961.19 47926.43 2018-04-04 17:08:53.000 094 21241.87 243.79 42961.21 47926.40 2018-04-04 17:08:54.000 094 21241.88 243.79 42961.21 47926.41 2018-04-04 17:08:55.000 094 21241.88 243.81 42961.18 47926.40 2018-04-04 17:08:56.000 094 21241.91 243.80 42961.17 47926.38 2018-04-04 17:08:57.000 094 21241.93 243.81 42961.14 47926.38 2018-04-04 17:08:58.000 094 21241.92 243.85 42961.12 47926.38 2018-04-04 17:08:59.000 094 21241.94 243.87 42961.14 47926.40 2018-04-04 17:09:00.000 094 21241.93 243.90 42961.14 47926.37 2018-04-04 17:09:01.000 094 21241.92 243.85 42961.12 47926.39 2018-04-04 17:09:02.000 094 21241.92 243.85 42961.14 47926.36 2018-04-04 17:09:03.000 094 21241.90 243.87 42961.15 47926.40 2018-04-04 17:09:04.000 094 21241.93 243.88 42961.12 47926.38 2018-04-04 17:09:05.000 094 21241.95 243.90 42961.11 47926.38 2018-04-04 17:09:06.000 094 21242.01 243.95 42961.07 47926.36 2018-04-04 17:09:07.000 094 21241.99 243.98 42961.03 47926.32 2018-04-04 17:09:08.000 094 21241.94 243.96 42960.96 47926.25 2018-04-04 17:09:09.000 094 21241.93 243.91 42960.99 47926.25 2018-04-04 17:09:10.000 094 21241.92 243.89 42960.97 47926.26 2018-04-04 17:09:11.000 094 21241.95 243.88 42960.96 47926.22 2018-04-04 17:09:12.000 094 21241.93 243.83 42961.00 47926.22 2018-04-04 17:09:13.000 094 21241.94 243.79 42961.02 47926.25 2018-04-04 17:09:14.000 094 21241.97 243.77 42961.04 47926.24 2018-04-04 17:09:15.000 094 21241.93 243.74 42961.07 47926.28 2018-04-04 17:09:16.000 094 21241.91 243.67 42961.08 47926.29 2018-04-04 17:09:17.000 094 21241.89 243.64 42961.15 47926.33 2018-04-04 17:09:18.000 094 21241.84 243.66 42961.16 47926.33 2018-04-04 17:09:19.000 094 21241.76 243.76 42961.14 47926.36 2018-04-04 17:09:20.000 094 21241.71 243.83 42961.09 47926.28 2018-04-04 17:09:21.000 094 21241.69 243.88 42961.05 47926.21 2018-04-04 17:09:22.000 094 21241.69 243.88 42961.01 47926.20 2018-04-04 17:09:23.000 094 21241.71 243.83 42961.03 47926.18 2018-04-04 17:09:24.000 094 21241.69 243.81 42960.98 47926.14 2018-04-04 17:09:25.000 094 21241.74 243.81 42960.96 47926.13 2018-04-04 17:09:26.000 094 21241.76 243.78 42960.98 47926.18 2018-04-04 17:09:27.000 094 21241.75 243.79 42960.98 47926.16 2018-04-04 17:09:28.000 094 21241.77 243.80 42960.99 47926.14 2018-04-04 17:09:29.000 094 21241.76 243.78 42961.00 47926.15 2018-04-04 17:09:30.000 094 21241.75 243.79 42961.02 47926.18 2018-04-04 17:09:31.000 094 21241.76 243.81 42960.99 47926.19 2018-04-04 17:09:32.000 094 21241.79 243.80 42960.97 47926.18 2018-04-04 17:09:33.000 094 21241.83 243.83 42960.99 47926.21 2018-04-04 17:09:34.000 094 21241.85 243.82 42961.02 47926.19 2018-04-04 17:09:35.000 094 21241.83 243.88 42961.03 47926.21 2018-04-04 17:09:36.000 094 21241.84 243.94 42961.04 47926.26 2018-04-04 17:09:37.000 094 21241.85 243.99 42961.02 47926.27 2018-04-04 17:09:38.000 094 21241.87 244.01 42961.05 47926.26 2018-04-04 17:09:39.000 094 21241.87 244.03 42961.07 47926.27 2018-04-04 17:09:40.000 094 21241.89 244.02 42961.04 47926.21 2018-04-04 17:09:41.000 094 21241.90 243.94 42961.04 47926.30 2018-04-04 17:09:42.000 094 21241.89 243.91 42961.03 47926.27 2018-04-04 17:09:43.000 094 21241.91 243.86 42961.05 47926.30 2018-04-04 17:09:44.000 094 21241.91 243.84 42961.10 47926.32 2018-04-04 17:09:45.000 094 21241.94 243.83 42961.13 47926.36 2018-04-04 17:09:46.000 094 21241.97 243.80 42961.13 47926.39 2018-04-04 17:09:47.000 094 21241.97 243.81 42961.14 47926.40 2018-04-04 17:09:48.000 094 21241.97 243.78 42961.15 47926.38 2018-04-04 17:09:49.000 094 21241.97 243.76 42961.18 47926.41 2018-04-04 17:09:50.000 094 21241.93 243.76 42961.20 47926.40 2018-04-04 17:09:51.000 094 21241.90 243.80 42961.17 47926.42 2018-04-04 17:09:52.000 094 21241.93 243.80 42961.15 47926.41 2018-04-04 17:09:53.000 094 21241.92 243.84 42961.12 47926.38 2018-04-04 17:09:54.000 094 21241.91 243.87 42961.11 47926.36 2018-04-04 17:09:55.000 094 21241.94 243.85 42961.11 47926.34 2018-04-04 17:09:56.000 094 21241.96 243.79 42961.10 47926.36 2018-04-04 17:09:57.000 094 21241.97 243.75 42961.15 47926.37 2018-04-04 17:09:58.000 094 21242.02 243.73 42961.19 47926.36 2018-04-04 17:09:59.000 094 21242.03 243.70 42961.20 47926.45 2018-04-04 17:10:00.000 094 21242.03 243.74 42961.23 47926.44 2018-04-04 17:10:01.000 094 21241.99 243.80 42961.22 47926.44 2018-04-04 17:10:02.000 094 21241.96 243.79 42961.21 47926.43 2018-04-04 17:10:03.000 094 21241.91 243.76 42961.20 47926.44 2018-04-04 17:10:04.000 094 21241.92 243.79 42961.23 47926.44 2018-04-04 17:10:05.000 094 21241.94 243.78 42961.19 47926.42 2018-04-04 17:10:06.000 094 21241.93 243.77 42961.17 47926.43 2018-04-04 17:10:07.000 094 21241.88 243.78 42961.18 47926.39 2018-04-04 17:10:08.000 094 21241.89 243.74 42961.20 47926.39 2018-04-04 17:10:09.000 094 21241.87 243.68 42961.20 47926.39 2018-04-04 17:10:10.000 094 21241.82 243.67 42961.19 47926.41 2018-04-04 17:10:11.000 094 21241.81 243.63 42961.19 47926.37 2018-04-04 17:10:12.000 094 21241.80 243.61 42961.20 47926.38 2018-04-04 17:10:13.000 094 21241.75 243.60 42961.20 47926.41 2018-04-04 17:10:14.000 094 21241.76 243.59 42961.24 47926.38 2018-04-04 17:10:15.000 094 21241.72 243.58 42961.20 47926.40 2018-04-04 17:10:16.000 094 21241.70 243.56 42961.25 47926.41 2018-04-04 17:10:17.000 094 21241.70 243.53 42961.28 47926.40 2018-04-04 17:10:18.000 094 21241.67 243.52 42961.26 47926.40 2018-04-04 17:10:19.000 094 21241.67 243.52 42961.23 47926.40 2018-04-04 17:10:20.000 094 21241.69 243.50 42961.20 47926.39 2018-04-04 17:10:21.000 094 21241.65 243.52 42961.26 47926.39 2018-04-04 17:10:22.000 094 21241.66 243.52 42961.26 47926.35 2018-04-04 17:10:23.000 094 21241.63 243.50 42961.28 47926.36 2018-04-04 17:10:24.000 094 21241.61 243.50 42961.29 47926.36 2018-04-04 17:10:25.000 094 21241.63 243.53 42961.26 47926.36 2018-04-04 17:10:26.000 094 21241.61 243.59 42961.23 47926.37 2018-04-04 17:10:27.000 094 21241.63 243.63 42961.20 47926.35 2018-04-04 17:10:28.000 094 21241.65 243.65 42961.19 47926.32 2018-04-04 17:10:29.000 094 21241.65 243.66 42961.15 47926.30 2018-04-04 17:10:30.000 094 21241.71 243.64 42961.12 47926.32 2018-04-04 17:10:31.000 094 21241.73 243.66 42961.11 47926.31 2018-04-04 17:10:32.000 094 21241.76 243.68 42961.13 47926.28 2018-04-04 17:10:33.000 094 21241.76 243.74 42961.10 47926.29 2018-04-04 17:10:34.000 094 21241.77 243.78 42961.05 47926.28 2018-04-04 17:10:35.000 094 21241.78 243.81 42961.01 47926.23 2018-04-04 17:10:36.000 094 21241.80 243.81 42961.00 47926.21 2018-04-04 17:10:37.000 094 21241.82 243.79 42960.96 47926.21 2018-04-04 17:10:38.000 094 21241.83 243.77 42960.94 47926.19 2018-04-04 17:10:39.000 094 21241.79 243.74 42960.97 47926.17 2018-04-04 17:10:40.000 094 21241.75 243.76 42960.98 47926.18 2018-04-04 17:10:41.000 094 21241.74 243.79 42960.98 47926.21 2018-04-04 17:10:42.000 094 21241.77 243.78 42960.97 47926.18 2018-04-04 17:10:43.000 094 21241.78 243.81 42960.91 47926.15 2018-04-04 17:10:44.000 094 21241.79 243.83 42960.91 47926.14 2018-04-04 17:10:45.000 094 21241.79 243.88 42960.88 47926.14 2018-04-04 17:10:46.000 094 21241.81 243.90 42960.87 47926.13 2018-04-04 17:10:47.000 094 21241.81 243.92 42960.85 47926.07 2018-04-04 17:10:48.000 094 21241.80 243.93 42960.83 47926.08 2018-04-04 17:10:49.000 094 21241.82 243.89 42960.82 47926.07 2018-04-04 17:10:50.000 094 21241.79 243.89 42960.84 47926.05 2018-04-04 17:10:51.000 094 21241.76 243.87 42960.84 47926.04 2018-04-04 17:10:52.000 094 21241.71 243.88 42960.87 47926.04 2018-04-04 17:10:53.000 094 21241.72 243.85 42960.89 47926.04 2018-04-04 17:10:54.000 094 21241.70 243.85 42960.87 47926.05 2018-04-04 17:10:55.000 094 21241.68 243.89 42960.86 47926.08 2018-04-04 17:10:56.000 094 21241.63 243.91 42960.87 47926.02 2018-04-04 17:10:57.000 094 21241.61 243.94 42960.83 47926.01 2018-04-04 17:10:58.000 094 21241.60 243.96 42960.80 47925.99 2018-04-04 17:10:59.000 094 21241.62 243.93 42960.78 47925.96 2018-04-04 17:11:00.000 094 21241.61 243.91 42960.80 47925.95 2018-04-04 17:11:01.000 094 21241.61 243.89 42960.78 47925.95 2018-04-04 17:11:02.000 094 21241.62 243.87 42960.80 47925.95 2018-04-04 17:11:03.000 094 21241.63 243.79 42960.83 47925.97 2018-04-04 17:11:04.000 094 21241.69 243.73 42960.87 47925.99 2018-04-04 17:11:05.000 094 21241.72 243.69 42960.92 47926.05 2018-04-04 17:11:06.000 094 21241.75 243.66 42960.93 47926.08 2018-04-04 17:11:07.000 094 21241.77 243.66 42960.94 47926.14 2018-04-04 17:11:08.000 094 21241.79 243.63 42960.97 47926.13 2018-04-04 17:11:09.000 094 21241.75 243.58 42961.03 47926.16 2018-04-04 17:11:10.000 094 21241.76 243.54 42961.06 47926.19 2018-04-04 17:11:11.000 094 21241.79 243.48 42961.08 47926.27 2018-04-04 17:11:12.000 094 21241.81 243.50 42961.11 47926.31 2018-04-04 17:11:13.000 094 21241.80 243.50 42961.12 47926.32 2018-04-04 17:11:14.000 094 21241.81 243.53 42961.14 47926.33 2018-04-04 17:11:15.000 094 21241.87 243.50 42961.15 47926.34 2018-04-04 17:11:16.000 094 21241.92 243.38 42961.17 47926.39 2018-04-04 17:11:17.000 094 21241.97 243.24 42961.23 47926.43 2018-04-04 17:11:18.000 094 21242.03 243.13 42961.30 47926.52 2018-04-04 17:11:19.000 094 21242.11 243.05 42961.38 47926.59 2018-04-04 17:11:20.000 094 21242.15 242.97 42961.46 47926.69 2018-04-04 17:11:21.000 094 21242.19 242.90 42961.54 47926.80 2018-04-04 17:11:22.000 094 21242.20 242.88 42961.64 47926.86 2018-04-04 17:11:23.000 094 21242.20 242.90 42961.69 47926.96 2018-04-04 17:11:24.000 094 21242.24 242.86 42961.74 47926.98 2018-04-04 17:11:25.000 094 21242.27 242.81 42961.77 47927.07 2018-04-04 17:11:26.000 094 21242.32 242.80 42961.82 47927.09 2018-04-04 17:11:27.000 094 21242.32 242.80 42961.83 47927.15 2018-04-04 17:11:28.000 094 21242.32 242.83 42961.84 47927.18 2018-04-04 17:11:29.000 094 21242.36 242.82 42961.86 47927.21 2018-04-04 17:11:30.000 094 21242.35 242.85 42961.88 47927.21 2018-04-04 17:11:31.000 094 21242.32 242.88 42961.91 47927.25 2018-04-04 17:11:32.000 094 21242.30 242.92 42961.89 47927.22 2018-04-04 17:11:33.000 094 21242.31 242.97 42961.90 47927.23 2018-04-04 17:11:34.000 094 21242.39 242.96 42961.94 47927.28 2018-04-04 17:11:35.000 094 21242.45 242.95 42961.94 47927.28 2018-04-04 17:11:36.000 094 21242.47 242.90 42961.94 47927.33 2018-04-04 17:11:37.000 094 21242.50 242.92 42961.98 47927.38 2018-04-04 17:11:38.000 094 21242.51 242.92 42962.01 47927.38 2018-04-04 17:11:39.000 094 21242.54 242.96 42962.01 47927.43 2018-04-04 17:11:40.000 094 21242.53 242.98 42962.03 47927.45 2018-04-04 17:11:41.000 094 21242.53 242.96 42962.04 47927.47 2018-04-04 17:11:42.000 094 21242.54 242.99 42962.08 47927.47 2018-04-04 17:11:43.000 094 21242.49 243.00 42962.06 47927.46 2018-04-04 17:11:44.000 094 21242.47 243.01 42962.07 47927.46 2018-04-04 17:11:45.000 094 21242.47 243.02 42962.06 47927.47 2018-04-04 17:11:46.000 094 21242.48 243.05 42962.08 47927.47 2018-04-04 17:11:47.000 094 21242.49 243.05 42962.05 47927.48 2018-04-04 17:11:48.000 094 21242.48 243.03 42962.06 47927.46 2018-04-04 17:11:49.000 094 21242.50 243.05 42962.04 47927.44 2018-04-04 17:11:50.000 094 21242.48 243.04 42962.02 47927.45 2018-04-04 17:11:51.000 094 21242.47 243.02 42962.05 47927.44 2018-04-04 17:11:52.000 094 21242.45 243.01 42962.06 47927.46 2018-04-04 17:11:53.000 094 21242.40 242.99 42962.10 47927.44 2018-04-04 17:11:54.000 094 21242.42 243.00 42962.09 47927.47 2018-04-04 17:11:55.000 094 21242.42 243.02 42962.06 47927.45 2018-04-04 17:11:56.000 094 21242.37 243.04 42962.08 47927.43 2018-04-04 17:11:57.000 094 21242.37 243.05 42962.06 47927.45 2018-04-04 17:11:58.000 094 21242.32 243.06 42962.07 47927.44 2018-04-04 17:11:59.000 094 21242.34 243.04 42962.06 47927.41 2018-04-04 17:12:00.000 094 21242.32 243.05 42962.08 47927.40 2018-04-04 17:12:01.000 094 21242.29 243.08 42962.06 47927.42 2018-04-04 17:12:02.000 094 21242.24 243.06 42962.10 47927.38 2018-04-04 17:12:03.000 094 21242.23 243.05 42962.08 47927.35 2018-04-04 17:12:04.000 094 21242.19 243.08 42962.11 47927.37 2018-04-04 17:12:05.000 094 21242.17 243.14 42962.08 47927.32 2018-04-04 17:12:06.000 094 21242.17 243.16 42962.08 47927.36 2018-04-04 17:12:07.000 094 21242.15 243.20 42962.06 47927.34 2018-04-04 17:12:08.000 094 21242.17 243.20 42962.02 47927.34 2018-04-04 17:12:09.000 094 21242.19 243.19 42962.04 47927.32 2018-04-04 17:12:10.000 094 21242.19 243.17 42962.00 47927.33 2018-04-04 17:12:11.000 094 21242.21 243.13 42962.01 47927.31 2018-04-04 17:12:12.000 094 21242.25 243.10 42962.02 47927.35 2018-04-04 17:12:13.000 094 21242.28 243.09 42962.05 47927.35 2018-04-04 17:12:14.000 094 21242.32 243.07 42962.05 47927.35 2018-04-04 17:12:15.000 094 21242.33 243.08 42962.03 47927.38 2018-04-04 17:12:16.000 094 21242.34 243.08 42962.09 47927.41 2018-04-04 17:12:17.000 094 21242.37 243.04 42962.12 47927.45 2018-04-04 17:12:18.000 094 21242.39 243.02 42962.09 47927.44 2018-04-04 17:12:19.000 094 21242.44 242.97 42962.12 47927.48 2018-04-04 17:12:20.000 094 21242.43 242.96 42962.18 47927.50 2018-04-04 17:12:21.000 094 21242.40 242.95 42962.17 47927.54 2018-04-04 17:12:22.000 094 21242.36 242.95 42962.22 47927.54 2018-04-04 17:12:23.000 094 21242.36 242.91 42962.26 47927.57 2018-04-04 17:12:24.000 094 21242.38 242.87 42962.27 47927.58 2018-04-04 17:12:25.000 094 21242.35 242.88 42962.29 47927.60 2018-04-04 17:12:26.000 094 21242.37 242.85 42962.33 47927.59 2018-04-04 17:12:27.000 094 21242.36 242.82 42962.30 47927.63 2018-04-04 17:12:28.000 094 21242.34 242.81 42962.37 47927.62 2018-04-04 17:12:29.000 094 21242.31 242.80 42962.35 47927.64 2018-04-04 17:12:30.000 094 21242.31 242.83 42962.33 47927.65 2018-04-04 17:12:31.000 094 21242.31 242.83 42962.34 47927.63 2018-04-04 17:12:32.000 094 21242.29 242.79 42962.33 47927.63 2018-04-04 17:12:33.000 094 21242.30 242.80 42962.33 47927.64 2018-04-04 17:12:34.000 094 21242.30 242.79 42962.35 47927.62 2018-04-04 17:12:35.000 094 21242.29 242.77 42962.32 47927.62 2018-04-04 17:12:36.000 094 21242.29 242.77 42962.33 47927.62 2018-04-04 17:12:37.000 094 21242.27 242.78 42962.35 47927.62 2018-04-04 17:12:38.000 094 21242.23 242.79 42962.34 47927.58 2018-04-04 17:12:39.000 094 21242.21 242.75 42962.37 47927.59 2018-04-04 17:12:40.000 094 21242.17 242.74 42962.37 47927.58 2018-04-04 17:12:41.000 094 21242.14 242.74 42962.39 47927.58 2018-04-04 17:12:42.000 094 21242.14 242.76 42962.38 47927.61 2018-04-04 17:12:43.000 094 21242.12 242.77 42962.40 47927.57 2018-04-04 17:12:44.000 094 21242.07 242.79 42962.38 47927.57 2018-04-04 17:12:45.000 094 21241.98 242.92 42962.31 47927.56 2018-04-04 17:12:46.000 094 21241.93 243.02 42962.22 47927.46 2018-04-04 17:12:47.000 094 21241.89 243.07 42962.14 47927.36 2018-04-04 17:12:48.000 094 21241.84 243.11 42962.12 47927.31 2018-04-04 17:12:49.000 094 21241.86 243.14 42962.02 47927.20 2018-04-04 17:12:50.000 094 21241.85 243.13 42961.96 47927.17 2018-04-04 17:12:51.000 094 21241.88 243.15 42961.92 47927.11 2018-04-04 17:12:52.000 094 21241.90 243.18 42961.87 47927.12 2018-04-04 17:12:53.000 094 21241.93 243.17 42961.84 47927.08 2018-04-04 17:12:54.000 094 21241.97 243.17 42961.87 47927.10 2018-04-04 17:12:55.000 094 21241.96 243.18 42961.83 47927.04 2018-04-04 17:12:56.000 094 21242.01 243.18 42961.78 47927.05 2018-04-04 17:12:57.000 094 21242.04 243.19 42961.76 47927.03 2018-04-04 17:12:58.000 094 21242.04 243.17 42961.79 47927.03 2018-04-04 17:12:59.000 094 21242.06 243.11 42961.80 47927.02 2018-04-04 17:13:00.000 094 21242.08 243.11 42961.78 47927.05 2018-04-04 17:13:01.000 094 21242.10 243.10 42961.76 47927.07 2018-04-04 17:13:02.000 094 21242.12 243.09 42961.77 47927.08 2018-04-04 17:13:03.000 094 21242.14 243.13 42961.75 47927.12 2018-04-04 17:13:04.000 094 21242.10 243.19 42961.74 47927.09 2018-04-04 17:13:05.000 094 21242.11 243.23 42961.70 47927.04 2018-04-04 17:13:06.000 094 21242.09 243.25 42961.67 47926.99 2018-04-04 17:13:07.000 094 21242.08 243.27 42961.64 47926.97 2018-04-04 17:13:08.000 094 21242.08 243.26 42961.61 47926.96 2018-04-04 17:13:09.000 094 21242.08 243.26 42961.62 47926.94 2018-04-04 17:13:10.000 094 21242.05 243.27 42961.60 47926.91 2018-04-04 17:13:11.000 094 21242.06 243.22 42961.57 47926.89 2018-04-04 17:13:12.000 094 21242.12 243.14 42961.59 47926.89 2018-04-04 17:13:13.000 094 21242.16 243.06 42961.62 47926.95 2018-04-04 17:13:14.000 094 21242.21 243.03 42961.68 47926.98 2018-04-04 17:13:15.000 094 21242.20 243.03 42961.75 47927.03 2018-04-04 17:13:16.000 094 21242.23 243.03 42961.76 47927.09 2018-04-04 17:13:17.000 094 21242.25 243.03 42961.76 47927.08 2018-04-04 17:13:18.000 094 21242.23 243.05 42961.78 47927.12 2018-04-04 17:13:19.000 094 21242.20 243.06 42961.77 47927.07 2018-04-04 17:13:20.000 094 21242.14 243.11 42961.76 47927.11 2018-04-04 17:13:21.000 094 21242.09 243.12 42961.77 47927.06 2018-04-04 17:13:22.000 094 21242.09 243.15 42961.74 47927.02 2018-04-04 17:13:23.000 094 21242.07 243.15 42961.73 47926.98 2018-04-04 17:13:24.000 094 21242.04 243.12 42961.71 47927.00 2018-04-04 17:13:25.000 094 21242.08 243.11 42961.69 47926.95 2018-04-04 17:13:26.000 094 21242.10 243.10 42961.72 47926.95 2018-04-04 17:13:27.000 094 21242.07 243.12 42961.70 47926.97 2018-04-04 17:13:28.000 094 21242.06 243.11 42961.71 47926.95 2018-04-04 17:13:29.000 094 21242.07 243.13 42961.69 47926.94 2018-04-04 17:13:30.000 094 21242.08 243.14 42961.65 47926.96 2018-04-04 17:13:31.000 094 21242.07 243.20 42961.65 47926.94 2018-04-04 17:13:32.000 094 21242.06 243.26 42961.63 47926.92 2018-04-04 17:13:33.000 094 21242.04 243.37 42961.63 47926.91 2018-04-04 17:13:34.000 094 21242.09 243.39 42961.58 47926.87 2018-04-04 17:13:35.000 094 21242.06 243.42 42961.56 47926.85 2018-04-04 17:13:36.000 094 21242.06 243.42 42961.54 47926.84 2018-04-04 17:13:37.000 094 21242.04 243.44 42961.52 47926.81 2018-04-04 17:13:38.000 094 21242.04 243.43 42961.49 47926.78 2018-04-04 17:13:39.000 094 21242.08 243.41 42961.49 47926.79 2018-04-04 17:13:40.000 094 21242.04 243.40 42961.53 47926.79 2018-04-04 17:13:41.000 094 21242.02 243.41 42961.51 47926.77 2018-04-04 17:13:42.000 094 21241.99 243.44 42961.48 47926.78 2018-04-04 17:13:43.000 094 21241.88 243.50 42961.48 47926.74 2018-04-04 17:13:44.000 094 21241.82 243.55 42961.45 47926.69 2018-04-04 17:13:45.000 094 21241.79 243.57 42961.37 47926.64 2018-04-04 17:13:46.000 094 21241.77 243.59 42961.32 47926.53 2018-04-04 17:13:47.000 094 21241.75 243.61 42961.30 47926.49 2018-04-04 17:13:48.000 094 21241.71 243.63 42961.24 47926.44 2018-04-04 17:13:49.000 094 21241.72 243.62 42961.20 47926.44 2018-04-04 17:13:50.000 094 21241.77 243.60 42961.19 47926.42 2018-04-04 17:13:51.000 094 21241.76 243.61 42961.17 47926.37 2018-04-04 17:13:52.000 094 21241.82 243.54 42961.18 47926.38 2018-04-04 17:13:53.000 094 21241.85 243.49 42961.19 47926.38 2018-04-04 17:13:54.000 094 21241.86 243.50 42961.19 47926.44 2018-04-04 17:13:55.000 094 21241.85 243.42 42961.21 47926.45 2018-04-04 17:13:56.000 094 21241.86 243.35 42961.25 47926.47 2018-04-04 17:13:57.000 094 21241.86 243.29 42961.32 47926.52 2018-04-04 17:13:58.000 094 21241.84 243.28 42961.34 47926.50 2018-04-04 17:13:59.000 094 21241.80 243.28 42961.35 47926.54 2018-04-04 17:14:00.000 094 21241.79 243.30 42961.36 47926.55 2018-04-04 17:14:01.000 094 21241.76 243.31 42961.33 47926.56 2018-04-04 17:14:02.000 094 21241.77 243.30 42961.31 47926.48 2018-04-04 17:14:03.000 094 21241.76 243.31 42961.30 47926.49 2018-04-04 17:14:04.000 094 21241.77 243.28 42961.30 47926.49 2018-04-04 17:14:05.000 094 21241.78 243.24 42961.30 47926.46 2018-04-04 17:14:06.000 094 21241.75 243.24 42961.28 47926.49 2018-04-04 17:14:07.000 094 21241.72 243.22 42961.29 47926.48 2018-04-04 17:14:08.000 094 21241.70 243.21 42961.30 47926.49 2018-04-04 17:14:09.000 094 21241.75 243.21 42961.31 47926.45 2018-04-04 17:14:10.000 094 21241.73 243.22 42961.29 47926.46 2018-04-04 17:14:11.000 094 21241.70 243.21 42961.32 47926.43 2018-04-04 17:14:12.000 094 21241.70 243.19 42961.30 47926.44 2018-04-04 17:14:13.000 094 21241.66 243.23 42961.25 47926.46 2018-04-04 17:14:14.000 094 21241.65 243.31 42961.22 47926.40 2018-04-04 17:14:15.000 094 21241.62 243.38 42961.19 47926.40 2018-04-04 17:14:16.000 094 21241.63 243.39 42961.16 47926.33 2018-04-04 17:14:17.000 094 21241.61 243.37 42961.12 47926.30 2018-04-04 17:14:18.000 094 21241.62 243.37 42961.14 47926.27 2018-04-04 17:14:19.000 094 21241.61 243.33 42961.11 47926.27 2018-04-04 17:14:20.000 094 21241.58 243.33 42961.12 47926.29 2018-04-04 17:14:21.000 094 21241.57 243.34 42961.10 47926.29 2018-04-04 17:14:22.000 094 21241.56 243.36 42961.13 47926.27 2018-04-04 17:14:23.000 094 21241.60 243.35 42961.10 47926.24 2018-04-04 17:14:24.000 094 21241.61 243.34 42961.09 47926.24 2018-04-04 17:14:25.000 094 21241.56 243.35 42961.11 47926.23 2018-04-04 17:14:26.000 094 21241.47 243.43 42961.08 47926.20 2018-04-04 17:14:27.000 094 21241.43 243.54 42961.03 47926.15 2018-04-04 17:14:28.000 094 21241.39 243.53 42961.00 47926.09 2018-04-04 17:14:29.000 094 21241.39 243.52 42960.96 47926.01 2018-04-04 17:14:30.000 094 21241.36 243.48 42960.94 47926.00 2018-04-04 17:14:31.000 094 21241.36 243.38 42960.94 47925.94 2018-04-04 17:14:32.000 094 21241.40 243.30 42960.95 47925.96 2018-04-04 17:14:33.000 094 21241.40 243.31 42961.04 47926.01 2018-04-04 17:14:34.000 094 21241.47 243.29 42961.03 47926.06 2018-04-04 17:14:35.000 094 21241.50 243.28 42961.05 47926.11 2018-04-04 17:14:36.000 094 21241.49 243.28 42961.07 47926.15 2018-04-04 17:14:37.000 094 21241.47 243.28 42961.08 47926.14 2018-04-04 17:14:38.000 094 21241.50 243.33 42961.06 47926.16 2018-04-04 17:14:39.000 094 21241.50 243.39 42961.05 47926.16 2018-04-04 17:14:40.000 094 21241.51 243.42 42960.98 47926.17 2018-04-04 17:14:41.000 094 21241.53 243.40 42961.01 47926.12 2018-04-04 17:14:42.000 094 21241.53 243.42 42960.96 47926.12 2018-04-04 17:14:43.000 094 21241.54 243.48 42960.95 47926.06 2018-04-04 17:14:44.000 094 21241.52 243.51 42960.94 47926.07 2018-04-04 17:14:45.000 094 21241.54 243.53 42960.88 47926.05 2018-04-04 17:14:46.000 094 21241.58 243.51 42960.89 47926.00 2018-04-04 17:14:47.000 094 21241.61 243.46 42960.90 47926.02 2018-04-04 17:14:48.000 094 21241.61 243.42 42960.89 47926.02 2018-04-04 17:14:49.000 094 21241.64 243.43 42960.88 47926.06 2018-04-04 17:14:50.000 094 21241.68 243.39 42960.91 47926.06 2018-04-04 17:14:51.000 094 21241.70 243.39 42960.93 47926.13 2018-04-04 17:14:52.000 094 21241.76 243.39 42960.97 47926.16 2018-04-04 17:14:53.000 094 21241.79 243.35 42960.99 47926.20 2018-04-04 17:14:54.000 094 21241.79 243.29 42961.01 47926.21 2018-04-04 17:14:55.000 094 21241.81 243.30 42961.02 47926.21 2018-04-04 17:14:56.000 094 21241.82 243.32 42961.04 47926.26 2018-04-04 17:14:57.000 094 21241.82 243.30 42961.06 47926.27 2018-04-04 17:14:58.000 094 21241.80 243.26 42961.09 47926.30 2018-04-04 17:14:59.000 094 21241.84 243.27 42961.09 47926.32 2018-04-04 17:15:00.000 094 21241.84 243.28 42961.12 47926.34 2018-04-04 17:15:01.000 094 21241.87 243.30 42961.11 47926.36 2018-04-04 17:15:02.000 094 21241.88 243.31 42961.10 47926.36 2018-04-04 17:15:03.000 094 21241.90 243.29 42961.08 47926.36 2018-04-04 17:15:04.000 094 21241.93 243.30 42961.10 47926.39 2018-04-04 17:15:05.000 094 21241.97 243.33 42961.10 47926.40 2018-04-04 17:15:06.000 094 21241.96 243.45 42961.07 47926.40 2018-04-04 17:15:07.000 094 21241.88 243.59 42960.98 47926.38 2018-04-04 17:15:08.000 094 21241.84 243.69 42960.92 47926.27 2018-04-04 17:15:09.000 094 21241.83 243.75 42960.82 47926.22 2018-04-04 17:15:10.000 094 21241.77 243.76 42960.78 47926.08 2018-04-04 17:15:11.000 094 21241.69 243.78 42960.76 47926.04 2018-04-04 17:15:12.000 094 21241.69 243.75 42960.71 47925.97 2018-04-04 17:15:13.000 094 21241.70 243.70 42960.72 47925.95 2018-04-04 17:15:14.000 094 21241.72 243.62 42960.74 47925.93 2018-04-04 17:15:15.000 094 21241.70 243.56 42960.75 47925.95 2018-04-04 17:15:16.000 094 21241.67 243.45 42960.80 47925.94 2018-04-04 17:15:17.000 094 21241.68 243.41 42960.84 47925.99 2018-04-04 17:15:18.000 094 21241.68 243.38 42960.83 47926.00 2018-04-04 17:15:19.000 094 21241.68 243.35 42960.84 47926.02 2018-04-04 17:15:20.000 094 21241.67 243.34 42960.85 47926.03 2018-04-04 17:15:21.000 094 21241.68 243.30 42960.87 47926.02 2018-04-04 17:15:22.000 094 21241.69 243.29 42960.86 47926.02 2018-04-04 17:15:23.000 094 21241.70 243.26 42960.87 47926.07 2018-04-04 17:15:24.000 094 21241.67 243.28 42960.87 47926.06 2018-04-04 17:15:25.000 094 21241.66 243.26 42960.90 47926.09 2018-04-04 17:15:26.000 094 21241.64 243.24 42960.90 47926.08 2018-04-04 17:15:27.000 094 21241.66 243.21 42960.87 47926.05 2018-04-04 17:15:28.000 094 21241.66 243.19 42960.89 47926.07 2018-04-04 17:15:29.000 094 21241.64 243.17 42960.91 47926.05 2018-04-04 17:15:30.000 094 21241.70 243.19 42960.96 47926.08 2018-04-04 17:15:31.000 094 21241.75 243.19 42960.95 47926.07 2018-04-04 17:15:32.000 094 21241.75 243.19 42960.93 47926.08 2018-04-04 17:15:33.000 094 21241.79 243.18 42960.90 47926.11 2018-04-04 17:15:34.000 094 21241.77 243.19 42960.92 47926.10 2018-04-04 17:15:35.000 094 21241.78 243.19 42960.93 47926.10 2018-04-04 17:15:36.000 094 21241.82 243.21 42960.91 47926.09 2018-04-04 17:15:37.000 094 21241.82 243.26 42960.90 47926.14 2018-04-04 17:15:38.000 094 21241.79 243.35 42960.87 47926.12 2018-04-04 17:15:39.000 094 21241.74 243.45 42960.81 47926.06 2018-04-04 17:15:40.000 094 21241.70 243.49 42960.76 47926.00 2018-04-04 17:15:41.000 094 21241.68 243.51 42960.76 47925.91 2018-04-04 17:15:42.000 094 21241.67 243.50 42960.74 47925.89 2018-04-04 17:15:43.000 094 21241.66 243.48 42960.68 47925.87 2018-04-04 17:15:44.000 094 21241.65 243.46 42960.73 47925.87 2018-04-04 17:15:45.000 094 21241.65 243.48 42960.75 47925.88 2018-04-04 17:15:46.000 094 21241.66 243.47 42960.76 47925.86 2018-04-04 17:15:47.000 094 21241.67 243.42 42960.81 47925.92 2018-04-04 17:15:48.000 094 21241.66 243.42 42960.83 47925.95 2018-04-04 17:15:49.000 094 21241.71 243.40 42960.86 47925.97 2018-04-04 17:15:50.000 094 21241.75 243.41 42960.85 47925.98 2018-04-04 17:15:51.000 094 21241.70 243.43 42960.93 47926.02 2018-04-04 17:15:52.000 094 21241.69 243.42 42960.92 47926.05 2018-04-04 17:15:53.000 094 21241.74 243.37 42960.91 47926.05 2018-04-04 17:15:54.000 094 21241.78 243.28 42961.00 47926.10 2018-04-04 17:15:55.000 094 21241.78 243.23 42961.03 47926.16 2018-04-04 17:15:56.000 094 21241.80 243.17 42961.10 47926.22 2018-04-04 17:15:57.000 094 21241.83 243.10 42961.22 47926.30 2018-04-04 17:15:58.000 094 21241.85 243.08 42961.26 47926.38 2018-04-04 17:15:59.000 094 21241.90 243.06 42961.28 47926.44 2018-04-04 17:16:00.000 094 21241.88 243.08 42961.36 47926.48 2018-04-04 17:16:01.000 094 21241.89 243.11 42961.35 47926.52 2018-04-04 17:16:02.000 094 21241.93 243.15 42961.36 47926.56 2018-04-04 17:16:03.000 094 21241.94 243.24 42961.35 47926.58 2018-04-04 17:16:04.000 094 21241.97 243.35 42961.36 47926.61 2018-04-04 17:16:05.000 094 21241.98 243.42 42961.31 47926.56 2018-04-04 17:16:06.000 094 21241.99 243.46 42961.31 47926.57 2018-04-04 17:16:07.000 094 21242.02 243.49 42961.29 47926.54 2018-04-04 17:16:08.000 094 21242.07 243.50 42961.29 47926.52 2018-04-04 17:16:09.000 094 21242.06 243.49 42961.25 47926.55 2018-04-04 17:16:10.000 094 21242.07 243.49 42961.26 47926.54 2018-04-04 17:16:11.000 094 21242.09 243.39 42961.28 47926.57 2018-04-04 17:16:12.000 094 21242.15 243.26 42961.35 47926.57 2018-04-04 17:16:13.000 094 21242.21 243.18 42961.41 47926.66 2018-04-04 17:16:14.000 094 21242.18 243.12 42961.47 47926.72 2018-04-04 17:16:15.000 094 21242.20 243.14 42961.54 47926.77 2018-04-04 17:16:16.000 094 21242.19 243.19 42961.52 47926.83 2018-04-04 17:16:17.000 094 21242.18 243.29 42961.49 47926.83 2018-04-04 17:16:18.000 094 21242.12 243.40 42961.39 47926.78 2018-04-04 17:16:19.000 094 21242.07 243.47 42961.32 47926.69 2018-04-04 17:16:20.000 094 21242.04 243.52 42961.27 47926.61 2018-04-04 17:16:21.000 094 21242.03 243.52 42961.21 47926.53 2018-04-04 17:16:22.000 094 21241.99 243.51 42961.19 47926.48 2018-04-04 17:16:23.000 094 21241.99 243.52 42961.17 47926.43 2018-04-04 17:16:24.000 094 21242.02 243.52 42961.14 47926.41 2018-04-04 17:16:25.000 094 21242.03 243.44 42961.18 47926.42 2018-04-04 17:16:26.000 094 21242.08 243.34 42961.20 47926.44 2018-04-04 17:16:27.000 094 21242.15 243.32 42961.26 47926.53 2018-04-04 17:16:28.000 094 21242.19 243.29 42961.33 47926.62 2018-04-04 17:16:29.000 094 21242.20 243.27 42961.37 47926.67 2018-04-04 17:16:30.000 094 21242.24 243.30 42961.39 47926.71 2018-04-04 17:16:31.000 094 21242.22 243.40 42961.42 47926.76 2018-04-04 17:16:32.000 094 21242.16 243.52 42961.39 47926.78 2018-04-04 17:16:33.000 094 21242.16 243.58 42961.33 47926.70 2018-04-04 17:16:34.000 094 21242.18 243.60 42961.30 47926.68 2018-04-04 17:16:35.000 094 21242.19 243.61 42961.26 47926.62 2018-04-04 17:16:36.000 094 21242.16 243.60 42961.29 47926.62 2018-04-04 17:16:37.000 094 21242.15 243.60 42961.27 47926.59 2018-04-04 17:16:38.000 094 21242.14 243.61 42961.25 47926.59 2018-04-04 17:16:39.000 094 21242.15 243.58 42961.23 47926.56 2018-04-04 17:16:40.000 094 21242.14 243.55 42961.27 47926.58 2018-04-04 17:16:41.000 094 21242.15 243.56 42961.26 47926.58 2018-04-04 17:16:42.000 094 21242.21 243.52 42961.23 47926.60 2018-04-04 17:16:43.000 094 21242.29 243.38 42961.25 47926.60 2018-04-04 17:16:44.000 094 21242.34 243.24 42961.32 47926.67 2018-04-04 17:16:45.000 094 21242.42 243.16 42961.41 47926.75 2018-04-04 17:16:46.000 094 21242.46 243.13 42961.47 47926.85 2018-04-04 17:16:47.000 094 21242.50 243.11 42961.51 47926.90 2018-04-04 17:16:48.000 094 21242.56 243.07 42961.53 47926.98 2018-04-04 17:16:49.000 094 21242.58 243.07 42961.56 47926.97 2018-04-04 17:16:50.000 094 21242.57 243.06 42961.57 47927.05 2018-04-04 17:16:51.000 094 21242.57 243.06 42961.58 47927.03 2018-04-04 17:16:52.000 094 21242.57 243.06 42961.60 47927.07 2018-04-04 17:16:53.000 094 21242.59 243.01 42961.63 47927.08 2018-04-04 17:16:54.000 094 21242.60 243.02 42961.63 47927.11 2018-04-04 17:16:55.000 094 21242.58 243.06 42961.61 47927.14 2018-04-04 17:16:56.000 094 21242.51 243.12 42961.58 47927.11 2018-04-04 17:16:57.000 094 21242.44 243.23 42961.55 47927.08 2018-04-04 17:16:58.000 094 21242.39 243.33 42961.51 47926.98 2018-04-04 17:16:59.000 094 21242.36 243.36 42961.41 47926.88 2018-04-04 17:17:00.000 094 21242.31 243.34 42961.37 47926.82 2018-04-04 17:17:01.000 094 21242.29 243.34 42961.35 47926.77 2018-04-04 17:17:02.000 094 21242.29 243.37 42961.36 47926.73 2018-04-04 17:17:03.000 094 21242.25 243.38 42961.30 47926.69 2018-04-04 17:17:04.000 094 21242.27 243.34 42961.26 47926.66 2018-04-04 17:17:05.000 094 21242.28 243.34 42961.22 47926.64 2018-04-04 17:17:06.000 094 21242.27 243.34 42961.27 47926.67 2018-04-04 17:17:07.000 094 21242.29 243.34 42961.26 47926.61 2018-04-04 17:17:08.000 094 21242.24 243.39 42961.29 47926.66 2018-04-04 17:17:09.000 094 21242.24 243.40 42961.30 47926.62 2018-04-04 17:17:10.000 094 21242.27 243.37 42961.31 47926.64 2018-04-04 17:17:11.000 094 21242.30 243.37 42961.25 47926.64 2018-04-04 17:17:12.000 094 21242.31 243.34 42961.27 47926.67 2018-04-04 17:17:13.000 094 21242.32 243.31 42961.29 47926.61 2018-04-04 17:17:14.000 094 21242.34 243.32 42961.27 47926.67 2018-04-04 17:17:15.000 094 21242.36 243.29 42961.30 47926.71 2018-04-04 17:17:16.000 094 21242.37 243.25 42961.30 47926.71 2018-04-04 17:17:17.000 094 21242.38 243.23 42961.33 47926.73 2018-04-04 17:17:18.000 094 21242.40 243.24 42961.34 47926.74 2018-04-04 17:17:19.000 094 21242.41 243.28 42961.32 47926.75 2018-04-04 17:17:20.000 094 21242.38 243.31 42961.33 47926.73 2018-04-04 17:17:21.000 094 21242.38 243.33 42961.29 47926.72 2018-04-04 17:17:22.000 094 21242.36 243.37 42961.25 47926.70 2018-04-04 17:17:23.000 094 21242.36 243.41 42961.24 47926.65 2018-04-04 17:17:24.000 094 21242.37 243.41 42961.20 47926.66 2018-04-04 17:17:25.000 094 21242.34 243.39 42961.19 47926.60 2018-04-04 17:17:26.000 094 21242.32 243.39 42961.19 47926.60 2018-04-04 17:17:27.000 094 21242.32 243.40 42961.19 47926.61 2018-04-04 17:17:28.000 094 21242.33 243.42 42961.20 47926.60 2018-04-04 17:17:29.000 094 21242.33 243.46 42961.20 47926.61 2018-04-04 17:17:30.000 094 21242.36 243.47 42961.16 47926.58 2018-04-04 17:17:31.000 094 21242.33 243.46 42961.15 47926.55 2018-04-04 17:17:32.000 094 21242.34 243.47 42961.14 47926.57 2018-04-04 17:17:33.000 094 21242.32 243.49 42961.12 47926.57 2018-04-04 17:17:34.000 094 21242.33 243.49 42961.13 47926.57 2018-04-04 17:17:35.000 094 21242.35 243.48 42961.16 47926.58 2018-04-04 17:17:36.000 094 21242.39 243.46 42961.12 47926.59 2018-04-04 17:17:37.000 094 21242.41 243.46 42961.13 47926.61 2018-04-04 17:17:38.000 094 21242.43 243.45 42961.14 47926.62 2018-04-04 17:17:39.000 094 21242.49 243.45 42961.13 47926.61 2018-04-04 17:17:40.000 094 21242.50 243.42 42961.17 47926.63 2018-04-04 17:17:41.000 094 21242.54 243.36 42961.18 47926.61 2018-04-04 17:17:42.000 094 21242.61 243.35 42961.19 47926.68 2018-04-04 17:17:43.000 094 21242.68 243.34 42961.21 47926.68 2018-04-04 17:17:44.000 094 21242.70 243.34 42961.22 47926.77 2018-04-04 17:17:45.000 094 21242.76 243.32 42961.24 47926.78 2018-04-04 17:17:46.000 094 21242.84 243.31 42961.24 47926.86 2018-04-04 17:17:47.000 094 21242.88 243.31 42961.20 47926.82 2018-04-04 17:17:48.000 094 21242.89 243.33 42961.21 47926.86 2018-04-04 17:17:49.000 094 21242.90 243.32 42961.19 47926.85 2018-04-04 17:17:50.000 094 21242.91 243.36 42961.18 47926.87 2018-04-04 17:17:51.000 094 21242.86 243.39 42961.17 47926.82 2018-04-04 17:17:52.000 094 21242.93 243.41 42961.14 47926.82 2018-04-04 17:17:53.000 094 21242.96 243.39 42961.13 47926.81 2018-04-04 17:17:54.000 094 21242.99 243.39 42961.13 47926.80 2018-04-04 17:17:55.000 094 21243.02 243.40 42961.12 47926.81 2018-04-04 17:17:56.000 094 21243.08 243.37 42961.11 47926.83 2018-04-04 17:17:57.000 094 21243.10 243.36 42961.13 47926.86 2018-04-04 17:17:58.000 094 21243.16 243.37 42961.10 47926.90 2018-04-04 17:17:59.000 094 21243.19 243.41 42961.11 47926.90 2018-04-04 17:18:00.000 094 21243.20 243.46 42961.10 47926.92 2018-04-04 17:18:01.000 094 21243.19 243.46 42961.08 47926.90 2018-04-04 17:18:02.000 094 21243.19 243.44 42961.06 47926.90 2018-04-04 17:18:03.000 094 21243.18 243.42 42961.09 47926.88 2018-04-04 17:18:04.000 094 21243.18 243.38 42961.14 47926.91 2018-04-04 17:18:05.000 094 21243.19 243.33 42961.16 47926.92 2018-04-04 17:18:06.000 094 21243.18 243.34 42961.19 47926.98 2018-04-04 17:18:07.000 094 21243.16 243.35 42961.19 47926.98 2018-04-04 17:18:08.000 094 21243.13 243.35 42961.26 47926.97 2018-04-04 17:18:09.000 094 21243.07 243.34 42961.28 47926.98 2018-04-04 17:18:10.000 094 21243.02 243.33 42961.33 47926.97 2018-04-04 17:18:11.000 094 21243.00 243.31 42961.33 47926.99 2018-04-04 17:18:12.000 094 21242.97 243.29 42961.33 47927.01 2018-04-04 17:18:13.000 094 21242.91 243.33 42961.35 47926.99 2018-04-04 17:18:14.000 094 21242.90 243.37 42961.36 47927.00 2018-04-04 17:18:15.000 094 21242.88 243.38 42961.37 47926.99 2018-04-04 17:18:16.000 094 21242.86 243.40 42961.37 47927.01 2018-04-04 17:18:17.000 094 21242.88 243.38 42961.38 47927.00 2018-04-04 17:18:18.000 094 21242.88 243.35 42961.39 47927.00 2018-04-04 17:18:19.000 094 21242.88 243.36 42961.39 47927.00 2018-04-04 17:18:20.000 094 21242.88 243.34 42961.41 47927.02 2018-04-04 17:18:21.000 094 21242.88 243.31 42961.43 47927.05 2018-04-04 17:18:22.000 094 21242.94 243.28 42961.44 47927.06 2018-04-04 17:18:23.000 094 21242.99 243.27 42961.46 47927.10 2018-04-04 17:18:24.000 094 21242.98 243.27 42961.48 47927.12 2018-04-04 17:18:25.000 094 21242.99 243.23 42961.49 47927.15 2018-04-04 17:18:26.000 094 21243.03 243.24 42961.50 47927.14 2018-04-04 17:18:27.000 094 21243.04 243.23 42961.50 47927.20 2018-04-04 17:18:28.000 094 21243.06 243.22 42961.51 47927.19 2018-04-04 17:18:29.000 094 21243.08 243.24 42961.54 47927.22 2018-04-04 17:18:30.000 094 21243.09 243.26 42961.56 47927.21 2018-04-04 17:18:31.000 094 21243.10 243.26 42961.55 47927.24 2018-04-04 17:18:32.000 094 21243.12 243.24 42961.58 47927.25 2018-04-04 17:18:33.000 094 21243.13 243.20 42961.58 47927.26 2018-04-04 17:18:34.000 094 21243.12 243.19 42961.58 47927.30 2018-04-04 17:18:35.000 094 21243.13 243.16 42961.59 47927.30 2018-04-04 17:18:36.000 094 21243.15 243.15 42961.63 47927.32 2018-04-04 17:18:37.000 094 21243.19 243.13 42961.67 47927.33 2018-04-04 17:18:38.000 094 21243.17 243.17 42961.65 47927.35 2018-04-04 17:18:39.000 094 21243.14 243.18 42961.61 47927.34 2018-04-04 17:18:40.000 094 21243.14 243.20 42961.60 47927.34 2018-04-04 17:18:41.000 094 21243.10 243.24 42961.57 47927.28 2018-04-04 17:18:42.000 094 21243.11 243.26 42961.56 47927.30 2018-04-04 17:18:43.000 094 21243.11 243.26 42961.55 47927.26 2018-04-04 17:18:44.000 094 21243.11 243.27 42961.55 47927.26 2018-04-04 17:18:45.000 094 21243.11 243.27 42961.57 47927.26 2018-04-04 17:18:46.000 094 21243.12 243.25 42961.55 47927.24 2018-04-04 17:18:47.000 094 21243.13 243.26 42961.54 47927.28 2018-04-04 17:18:48.000 094 21243.14 243.27 42961.52 47927.27 2018-04-04 17:18:49.000 094 21243.16 243.32 42961.52 47927.24 2018-04-04 17:18:50.000 094 21243.19 243.32 42961.54 47927.26 2018-04-04 17:18:51.000 094 21243.19 243.35 42961.51 47927.26 2018-04-04 17:18:52.000 094 21243.20 243.39 42961.47 47927.26 2018-04-04 17:18:53.000 094 21243.22 243.40 42961.45 47927.23 2018-04-04 17:18:54.000 094 21243.24 243.43 42961.45 47927.26 2018-04-04 17:18:55.000 094 21243.29 243.45 42961.45 47927.22 2018-04-04 17:18:56.000 094 21243.36 243.45 42961.44 47927.28 2018-04-04 17:18:57.000 094 21243.39 243.44 42961.42 47927.27 2018-04-04 17:18:58.000 094 21243.44 243.43 42961.43 47927.29 2018-04-04 17:18:59.000 094 21243.46 243.40 42961.46 47927.36 2018-04-04 17:19:00.000 094 21243.50 243.39 42961.47 47927.36 2018-04-04 17:19:01.000 094 21243.52 243.36 42961.53 47927.37 2018-04-04 17:19:02.000 094 21243.56 243.32 42961.57 47927.46 2018-04-04 17:19:03.000 094 21243.58 243.31 42961.60 47927.48 2018-04-04 17:19:04.000 094 21243.62 243.23 42961.65 47927.51 2018-04-04 17:19:05.000 094 21243.68 243.14 42961.75 47927.61 2018-04-04 17:19:06.000 094 21243.70 243.11 42961.75 47927.69 2018-04-04 17:19:07.000 094 21243.71 243.07 42961.79 47927.73 2018-04-04 17:19:08.000 094 21243.73 243.04 42961.87 47927.80 2018-04-04 17:19:09.000 094 21243.76 243.05 42961.90 47927.81 2018-04-04 17:19:10.000 094 21243.76 243.06 42961.93 47927.87 2018-04-04 17:19:11.000 094 21243.79 243.04 42961.94 47927.90 2018-04-04 17:19:12.000 094 21243.81 243.04 42961.94 47927.94 2018-04-04 17:19:13.000 094 21243.82 243.00 42961.98 47927.92 2018-04-04 17:19:14.000 094 21243.81 243.00 42962.00 47927.93 2018-04-04 17:19:15.000 094 21243.76 243.00 42961.99 47927.98 2018-04-04 17:19:16.000 094 21243.79 242.98 42961.97 47927.96 2018-04-04 17:19:17.000 094 21243.79 242.99 42961.97 47927.95 2018-04-04 17:19:18.000 094 21243.77 243.00 42961.99 47927.98 2018-04-04 17:19:19.000 094 21243.76 243.04 42961.97 47927.94 2018-04-04 17:19:20.000 094 21243.74 243.05 42961.98 47927.96 2018-04-04 17:19:21.000 094 21243.73 243.03 42961.98 47927.92 2018-04-04 17:19:22.000 094 21243.73 243.01 42961.97 47927.93 2018-04-04 17:19:23.000 094 21243.70 243.04 42961.97 47927.95 2018-04-04 17:19:24.000 094 21243.69 243.06 42962.01 47927.90 2018-04-04 17:19:25.000 094 21243.66 243.09 42961.97 47927.90 2018-04-04 17:19:26.000 094 21243.67 243.09 42961.94 47927.91 2018-04-04 17:19:27.000 094 21243.64 243.05 42961.93 47927.89 2018-04-04 17:19:28.000 094 21243.64 243.05 42961.90 47927.85 2018-04-04 17:19:29.000 094 21243.62 243.07 42961.91 47927.83 2018-04-04 17:19:30.000 094 21243.68 243.06 42961.91 47927.80 2018-04-04 17:19:31.000 094 21243.64 243.09 42961.90 47927.81 2018-04-04 17:19:32.000 094 21243.51 243.15 42961.84 47927.79 2018-04-04 17:19:33.000 094 21243.41 243.23 42961.83 47927.74 2018-04-04 17:19:34.000 094 21243.36 243.26 42961.76 47927.64 2018-04-04 17:19:35.000 094 21243.31 243.30 42961.71 47927.57 2018-04-04 17:19:36.000 094 21243.31 243.36 42961.67 47927.53 2018-04-04 17:19:37.000 094 21243.29 243.41 42961.63 47927.46 2018-04-04 17:19:38.000 094 21243.31 243.42 42961.60 47927.45 2018-04-04 17:19:39.000 094 21243.33 243.43 42961.53 47927.37 2018-04-04 17:19:40.000 094 21243.32 243.46 42961.51 47927.37 2018-04-04 17:19:41.000 094 21243.32 243.45 42961.49 47927.32 2018-04-04 17:19:42.000 094 21243.30 243.46 42961.46 47927.33 2018-04-04 17:19:43.000 094 21243.28 243.48 42961.44 47927.27 2018-04-04 17:19:44.000 094 21243.29 243.51 42961.40 47927.25 2018-04-04 17:19:45.000 094 21243.28 243.52 42961.36 47927.23 2018-04-04 17:19:46.000 094 21243.28 243.52 42961.37 47927.23 2018-04-04 17:19:47.000 094 21243.29 243.51 42961.37 47927.21 2018-04-04 17:19:48.000 094 21243.28 243.48 42961.36 47927.20 2018-04-04 17:19:49.000 094 21243.29 243.50 42961.37 47927.17 2018-04-04 17:19:50.000 094 21243.33 243.55 42961.37 47927.21 2018-04-04 17:19:51.000 094 21243.34 243.54 42961.37 47927.22 2018-04-04 17:19:52.000 094 21243.37 243.57 42961.33 47927.19 2018-04-04 17:19:53.000 094 21243.42 243.61 42961.30 47927.17 2018-04-04 17:19:54.000 094 21243.46 243.62 42961.28 47927.19 2018-04-04 17:19:55.000 094 21243.48 243.59 42961.27 47927.19 2018-04-04 17:19:56.000 094 21243.49 243.60 42961.24 47927.16 2018-04-04 17:19:57.000 094 21243.52 243.59 42961.23 47927.17 2018-04-04 17:19:58.000 094 21243.51 243.60 42961.24 47927.17 2018-04-04 17:19:59.000 094 21243.51 243.59 42961.23 47927.19 2018-04-04 17:20:00.000 094 21243.54 243.64 42961.23 47927.19 2018-04-04 17:20:01.000 094 21243.52 243.66 42961.24 47927.21 2018-04-04 17:20:02.000 094 21243.56 243.67 42961.24 47927.18 2018-04-04 17:20:03.000 094 21243.54 243.71 42961.22 47927.19 2018-04-04 17:20:04.000 094 21243.52 243.74 42961.23 47927.20 2018-04-04 17:20:05.000 094 21243.51 243.76 42961.21 47927.17 2018-04-04 17:20:06.000 094 21243.51 243.74 42961.21 47927.16 2018-04-04 17:20:07.000 094 21243.45 243.79 42961.18 47927.14 2018-04-04 17:20:08.000 094 21243.41 243.87 42961.17 47927.12 2018-04-04 17:20:09.000 094 21243.42 243.91 42961.15 47927.06 2018-04-04 17:20:10.000 094 21243.40 243.96 42961.09 47927.03 2018-04-04 17:20:11.000 094 21243.39 244.01 42961.06 47927.01 2018-04-04 17:20:12.000 094 21243.39 244.09 42961.02 47926.96 2018-04-04 17:20:13.000 094 21243.39 244.11 42961.00 47926.94 2018-04-04 17:20:14.000 094 21243.40 244.11 42960.95 47926.91 2018-04-04 17:20:15.000 094 21243.41 244.15 42960.93 47926.83 2018-04-04 17:20:16.000 094 21243.45 244.15 42960.90 47926.84 2018-04-04 17:20:17.000 094 21243.47 244.13 42960.92 47926.85 2018-04-04 17:20:18.000 094 21243.47 244.11 42960.90 47926.83 2018-04-04 17:20:19.000 094 21243.44 244.11 42960.90 47926.83 2018-04-04 17:20:20.000 094 21243.46 244.11 42960.90 47926.87 2018-04-04 17:20:21.000 094 21243.45 244.10 42960.93 47926.87 2018-04-04 17:20:22.000 094 21243.43 244.13 42960.95 47926.86 2018-04-04 17:20:23.000 094 21243.40 244.13 42960.94 47926.85 2018-04-04 17:20:24.000 094 21243.40 244.13 42960.93 47926.86 2018-04-04 17:20:25.000 094 21243.39 244.16 42960.93 47926.84 2018-04-04 17:20:26.000 094 21243.34 244.30 42960.90 47926.83 2018-04-04 17:20:27.000 094 21243.31 244.48 42960.79 47926.78 2018-04-04 17:20:28.000 094 21243.26 244.57 42960.68 47926.67 2018-04-04 17:20:29.000 094 21243.22 244.59 42960.61 47926.57 2018-04-04 17:20:30.000 094 21243.23 244.60 42960.57 47926.52 2018-04-04 17:20:31.000 094 21243.23 244.62 42960.53 47926.44 2018-04-04 17:20:32.000 094 21243.24 244.66 42960.50 47926.38 2018-04-04 17:20:33.000 094 21243.22 244.66 42960.46 47926.38 2018-04-04 17:20:34.000 094 21243.23 244.65 42960.46 47926.37 2018-04-04 17:20:35.000 094 21243.24 244.62 42960.45 47926.36 2018-04-04 17:20:36.000 094 21243.22 244.60 42960.47 47926.34 2018-04-04 17:20:37.000 094 21243.20 244.59 42960.49 47926.35 2018-04-04 17:20:38.000 094 21243.22 244.59 42960.48 47926.38 2018-04-04 17:20:39.000 094 21243.25 244.58 42960.51 47926.38 2018-04-04 17:20:40.000 094 21243.26 244.55 42960.52 47926.40 2018-04-04 17:20:41.000 094 21243.29 244.51 42960.53 47926.43 2018-04-04 17:20:42.000 094 21243.28 244.50 42960.57 47926.45 2018-04-04 17:20:43.000 094 21243.30 244.48 42960.60 47926.49 2018-04-04 17:20:44.000 094 21243.32 244.47 42960.61 47926.50 2018-04-04 17:20:45.000 094 21243.34 244.41 42960.60 47926.50 2018-04-04 17:20:46.000 094 21243.39 244.36 42960.62 47926.55 2018-04-04 17:20:47.000 094 21243.39 244.34 42960.68 47926.56 2018-04-04 17:20:48.000 094 21243.38 244.35 42960.70 47926.59 2018-04-04 17:20:49.000 094 21243.36 244.34 42960.69 47926.63 2018-04-04 17:20:50.000 094 21243.34 244.31 42960.72 47926.65 2018-04-04 17:20:51.000 094 21243.35 244.33 42960.72 47926.64 2018-04-04 17:20:52.000 094 21243.38 244.35 42960.74 47926.67 2018-04-04 17:20:53.000 094 21243.48 244.29 42960.74 47926.67 2018-04-04 17:20:54.000 094 21243.63 244.17 42960.80 47926.73 2018-04-04 17:20:55.000 094 21243.66 244.06 42960.86 47926.83 2018-04-04 17:20:56.000 094 21243.68 243.96 42960.92 47926.90 2018-04-04 17:20:57.000 094 21243.72 243.89 42960.96 47926.97 2018-04-04 17:20:58.000 094 21243.68 243.80 42961.01 47927.01 2018-04-04 17:20:59.000 094 21243.68 243.74 42961.08 47927.05 2018-04-04 17:21:00.000 094 21243.65 243.64 42961.12 47927.11 2018-04-04 17:21:01.000 094 21243.66 243.55 42961.19 47927.13 2018-04-04 17:21:02.000 094 21243.73 243.52 42961.20 47927.19 2018-04-04 17:21:03.000 094 21243.78 243.55 42961.26 47927.23 2018-04-04 17:21:04.000 094 21243.83 243.53 42961.26 47927.30 2018-04-04 17:21:05.000 094 21243.86 243.51 42961.30 47927.31 2018-04-04 17:21:06.000 094 21243.86 243.54 42961.29 47927.37 2018-04-04 17:21:07.000 094 21243.88 243.54 42961.30 47927.40 2018-04-04 17:21:08.000 094 21243.87 243.57 42961.33 47927.44 2018-04-04 17:21:09.000 094 21243.82 243.62 42961.34 47927.41 2018-04-04 17:21:10.000 094 21243.81 243.64 42961.28 47927.42 2018-04-04 17:21:11.000 094 21243.78 243.72 42961.26 47927.40 2018-04-04 17:21:12.000 094 21243.78 243.77 42961.25 47927.39 2018-04-04 17:21:13.000 094 21243.79 243.80 42961.22 47927.38 2018-04-04 17:21:14.000 094 21243.77 243.80 42961.18 47927.37 2018-04-04 17:21:15.000 094 21243.76 243.80 42961.19 47927.30 2018-04-04 17:21:16.000 094 21243.75 243.83 42961.20 47927.33 2018-04-04 17:21:17.000 094 21243.76 243.83 42961.22 47927.29 2018-04-04 17:21:18.000 094 21243.79 243.85 42961.21 47927.33 2018-04-04 17:21:19.000 094 21243.82 243.85 42961.20 47927.30 2018-04-04 17:21:20.000 094 21243.82 243.90 42961.17 47927.30 2018-04-04 17:21:21.000 094 21243.84 243.91 42961.14 47927.33 2018-04-04 17:21:22.000 094 21243.86 243.89 42961.15 47927.30 2018-04-04 17:21:23.000 094 21243.86 243.85 42961.15 47927.29 2018-04-04 17:21:24.000 094 21243.90 243.83 42961.18 47927.30 2018-04-04 17:21:25.000 094 21243.90 243.80 42961.19 47927.34 2018-04-04 17:21:26.000 094 21243.90 243.78 42961.23 47927.36 2018-04-04 17:21:27.000 094 21243.89 243.74 42961.25 47927.35 2018-04-04 17:21:28.000 094 21243.93 243.72 42961.28 47927.41 2018-04-04 17:21:29.000 094 21243.95 243.70 42961.27 47927.44 2018-04-04 17:21:30.000 094 21243.93 243.71 42961.30 47927.48 2018-04-04 17:21:31.000 094 21243.99 243.69 42961.33 47927.51 2018-04-04 17:21:32.000 094 21244.05 243.72 42961.34 47927.50 2018-04-04 17:21:33.000 094 21244.10 243.72 42961.34 47927.55 2018-04-04 17:21:34.000 094 21244.09 243.69 42961.37 47927.56 2018-04-04 17:21:35.000 094 21244.15 243.70 42961.36 47927.57 2018-04-04 17:21:36.000 094 21244.15 243.71 42961.33 47927.60 2018-04-04 17:21:37.000 094 21244.16 243.69 42961.35 47927.59 2018-04-04 17:21:38.000 094 21244.20 243.67 42961.39 47927.60 2018-04-04 17:21:39.000 094 21244.18 243.65 42961.40 47927.65 2018-04-04 17:21:40.000 094 21244.17 243.63 42961.44 47927.63 2018-04-04 17:21:41.000 094 21244.14 243.63 42961.46 47927.67 2018-04-04 17:21:42.000 094 21244.12 243.65 42961.48 47927.68 2018-04-04 17:21:43.000 094 21244.11 243.63 42961.48 47927.70 2018-04-04 17:21:44.000 094 21244.12 243.61 42961.49 47927.71 2018-04-04 17:21:45.000 094 21244.11 243.59 42961.50 47927.70 2018-04-04 17:21:46.000 094 21244.07 243.60 42961.52 47927.74 2018-04-04 17:21:47.000 094 21244.08 243.61 42961.54 47927.73 2018-04-04 17:21:48.000 094 21244.10 243.63 42961.55 47927.74 2018-04-04 17:21:49.000 094 21244.09 243.59 42961.54 47927.71 2018-04-04 17:21:50.000 094 21244.10 243.59 42961.53 47927.76 2018-04-04 17:21:51.000 094 21244.09 243.59 42961.53 47927.73 2018-04-04 17:21:52.000 094 21244.10 243.61 42961.54 47927.70 2018-04-04 17:21:53.000 094 21244.06 243.62 42961.54 47927.74 2018-04-04 17:21:54.000 094 21244.06 243.59 42961.57 47927.72 2018-04-04 17:21:55.000 094 21244.05 243.58 42961.58 47927.73 2018-04-04 17:21:56.000 094 21244.05 243.59 42961.62 47927.72 2018-04-04 17:21:57.000 094 21244.04 243.62 42961.57 47927.78 2018-04-04 17:21:58.000 094 21244.06 243.59 42961.60 47927.79 2018-04-04 17:21:59.000 094 21244.06 243.58 42961.63 47927.75 2018-04-04 17:22:00.000 094 21244.06 243.57 42961.64 47927.84 2018-04-04 17:22:01.000 094 21244.08 243.62 42961.64 47927.83 2018-04-04 17:22:02.000 094 21244.11 243.62 42961.65 47927.85 2018-04-04 17:22:03.000 094 21244.06 243.61 42961.64 47927.82 2018-04-04 17:22:04.000 094 21244.09 243.60 42961.63 47927.85 2018-04-04 17:22:05.000 094 21244.09 243.60 42961.68 47927.86 2018-04-04 17:22:06.000 094 21244.12 243.59 42961.66 47927.90 2018-04-04 17:22:07.000 094 21244.14 243.58 42961.69 47927.87 2018-04-04 17:22:08.000 094 21244.15 243.60 42961.67 47927.90 2018-04-04 17:22:09.000 094 21244.16 243.64 42961.70 47927.90 2018-04-04 17:22:10.000 094 21244.15 243.71 42961.70 47927.95 2018-04-04 17:22:11.000 094 21244.15 243.72 42961.68 47927.91 2018-04-04 17:22:12.000 094 21244.16 243.70 42961.68 47927.89 2018-04-04 17:22:13.000 094 21244.15 243.72 42961.65 47927.87 2018-04-04 17:22:14.000 094 21244.17 243.80 42961.63 47927.90 2018-04-04 17:22:15.000 094 21244.15 243.82 42961.64 47927.87 2018-04-04 17:22:16.000 094 21244.11 243.84 42961.65 47927.85 2018-04-04 17:22:17.000 094 21244.06 243.91 42961.60 47927.80 2018-04-04 17:22:18.000 094 21244.04 243.98 42961.50 47927.73 2018-04-04 17:22:19.000 094 21244.03 244.00 42961.45 47927.73 2018-04-04 17:22:20.000 094 21244.04 244.02 42961.45 47927.65 2018-04-04 17:22:21.000 094 21244.04 244.02 42961.39 47927.61 2018-04-04 17:22:22.000 094 21244.05 244.02 42961.35 47927.61 2018-04-04 17:22:23.000 094 21244.02 244.02 42961.34 47927.56 2018-04-04 17:22:24.000 094 21244.06 244.04 42961.33 47927.53 2018-04-04 17:22:25.000 094 21244.07 244.09 42961.29 47927.53 2018-04-04 17:22:26.000 094 21244.07 244.09 42961.29 47927.55 2018-04-04 17:22:27.000 094 21244.06 244.08 42961.30 47927.50 2018-04-04 17:22:28.000 094 21244.10 244.02 42961.31 47927.50 2018-04-04 17:22:29.000 094 21244.10 244.03 42961.30 47927.50 2018-04-04 17:22:30.000 094 21244.10 244.01 42961.30 47927.55 2018-04-04 17:22:31.000 094 21244.14 244.00 42961.28 47927.54 2018-04-04 17:22:32.000 094 21244.13 244.08 42961.28 47927.52 2018-04-04 17:22:33.000 094 21244.13 244.07 42961.26 47927.53 2018-04-04 17:22:34.000 094 21244.16 244.08 42961.28 47927.53 2018-04-04 17:22:35.000 094 21244.16 244.10 42961.25 47927.50 2018-04-04 17:22:36.000 094 21244.14 244.10 42961.30 47927.53 2018-04-04 17:22:37.000 094 21244.12 244.11 42961.25 47927.49 2018-04-04 17:22:38.000 094 21244.12 244.12 42961.25 47927.51 2018-04-04 17:22:39.000 094 21244.17 244.06 42961.25 47927.46 2018-04-04 17:22:40.000 094 21244.22 243.97 42961.28 47927.52 2018-04-04 17:22:41.000 094 21244.23 243.95 42961.33 47927.54 2018-04-04 17:22:42.000 094 21244.20 243.95 42961.30 47927.60 2018-04-04 17:22:43.000 094 21244.19 243.98 42961.29 47927.58 2018-04-04 17:22:44.000 094 21244.17 244.02 42961.28 47927.56 2018-04-04 17:22:45.000 094 21244.19 244.06 42961.27 47927.57 2018-04-04 17:22:46.000 094 21244.16 244.05 42961.26 47927.56 2018-04-04 17:22:47.000 094 21244.11 244.08 42961.23 47927.51 2018-04-04 17:22:48.000 094 21244.11 244.04 42961.23 47927.53 2018-04-04 17:22:49.000 094 21244.17 244.02 42961.24 47927.50 2018-04-04 17:22:50.000 094 21244.16 244.02 42961.24 47927.53 2018-04-04 17:22:51.000 094 21244.20 244.02 42961.24 47927.52 2018-04-04 17:22:52.000 094 21244.18 244.04 42961.24 47927.56 2018-04-04 17:22:53.000 094 21244.16 244.08 42961.27 47927.55 2018-04-04 17:22:54.000 094 21244.15 244.16 42961.26 47927.53 2018-04-04 17:22:55.000 094 21244.11 244.26 42961.21 47927.50 2018-04-04 17:22:56.000 094 21244.11 244.34 42961.14 47927.48 2018-04-04 17:22:57.000 094 21244.11 244.43 42961.06 47927.35 2018-04-04 17:22:58.000 094 21244.08 244.47 42960.98 47927.32 2018-04-04 17:22:59.000 094 21244.05 244.50 42960.91 47927.25 2018-04-04 17:23:00.000 094 21244.04 244.51 42960.90 47927.19 2018-04-04 17:23:01.000 094 21244.04 244.55 42960.90 47927.13 2018-04-04 17:23:02.000 094 21244.04 244.57 42960.87 47927.13 2018-04-04 17:23:03.000 094 21244.02 244.53 42960.86 47927.12 2018-04-04 17:23:04.000 094 21244.04 244.48 42960.85 47927.11 2018-04-04 17:23:05.000 094 21244.06 244.47 42960.87 47927.16 2018-04-04 17:23:06.000 094 21244.08 244.44 42960.90 47927.14 2018-04-04 17:23:07.000 094 21244.11 244.45 42960.90 47927.14 2018-04-04 17:23:08.000 094 21244.10 244.45 42960.89 47927.18 2018-04-04 17:23:09.000 094 21244.10 244.48 42960.90 47927.21 2018-04-04 17:23:10.000 094 21244.09 244.48 42960.93 47927.21 2018-04-04 17:23:11.000 094 21244.10 244.47 42960.93 47927.19 2018-04-04 17:23:12.000 094 21244.12 244.49 42960.93 47927.17 2018-04-04 17:23:13.000 094 21244.12 244.38 42960.94 47927.18 2018-04-04 17:23:14.000 094 21244.17 244.23 42960.99 47927.24 2018-04-04 17:23:15.000 094 21244.22 244.17 42961.06 47927.32 2018-04-04 17:23:16.000 094 21244.29 244.13 42961.12 47927.39 2018-04-04 17:23:17.000 094 21244.31 244.13 42961.16 47927.44 2018-04-04 17:23:18.000 094 21244.36 244.15 42961.21 47927.50 2018-04-04 17:23:19.000 094 21244.35 244.18 42961.19 47927.54 2018-04-04 17:23:20.000 094 21244.36 244.18 42961.23 47927.54 2018-04-04 17:23:21.000 094 21244.35 244.19 42961.22 47927.55 2018-04-04 17:23:22.000 094 21244.36 244.22 42961.22 47927.59 2018-04-04 17:23:23.000 094 21244.36 244.23 42961.22 47927.56 2018-04-04 17:23:24.000 094 21244.33 244.22 42961.20 47927.54 2018-04-04 17:23:25.000 094 21244.33 244.26 42961.18 47927.54 2018-04-04 17:23:26.000 094 21244.31 244.25 42961.18 47927.54 2018-04-04 17:23:27.000 094 21244.32 244.24 42961.18 47927.56 2018-04-04 17:23:28.000 094 21244.30 244.24 42961.20 47927.54 2018-04-04 17:23:29.000 094 21244.27 244.26 42961.20 47927.51 2018-04-04 17:23:30.000 094 21244.23 244.27 42961.23 47927.52 2018-04-04 17:23:31.000 094 21244.24 244.20 42961.24 47927.50 2018-04-04 17:23:32.000 094 21244.28 244.10 42961.28 47927.51 2018-04-04 17:23:33.000 094 21244.29 244.05 42961.30 47927.56 2018-04-04 17:23:34.000 094 21244.28 243.97 42961.31 47927.56 2018-04-04 17:23:35.000 094 21244.24 243.88 42961.34 47927.59 2018-04-04 17:23:36.000 094 21244.23 243.80 42961.37 47927.62 2018-04-04 17:23:37.000 094 21244.24 243.76 42961.43 47927.65 2018-04-04 17:23:38.000 094 21244.27 243.74 42961.48 47927.66 2018-04-04 17:23:39.000 094 21244.29 243.75 42961.47 47927.73 2018-04-04 17:23:40.000 094 21244.30 243.80 42961.45 47927.76 2018-04-04 17:23:41.000 094 21244.32 243.81 42961.42 47927.73 2018-04-04 17:23:42.000 094 21244.37 243.81 42961.43 47927.77 2018-04-04 17:23:43.000 094 21244.41 243.84 42961.43 47927.76 2018-04-04 17:23:44.000 094 21244.44 243.85 42961.40 47927.75 2018-04-04 17:23:45.000 094 21244.45 243.85 42961.42 47927.78 2018-04-04 17:23:46.000 094 21244.48 243.82 42961.44 47927.75 2018-04-04 17:23:47.000 094 21244.47 243.81 42961.43 47927.75 2018-04-04 17:23:48.000 094 21244.51 243.80 42961.41 47927.79 2018-04-04 17:23:49.000 094 21244.49 243.77 42961.43 47927.82 2018-04-04 17:23:50.000 094 21244.50 243.78 42961.45 47927.84 2018-04-04 17:23:51.000 094 21244.51 243.81 42961.47 47927.82 2018-04-04 17:23:52.000 094 21244.54 243.80 42961.47 47927.82 2018-04-04 17:23:53.000 094 21244.56 243.82 42961.50 47927.87 2018-04-04 17:23:54.000 094 21244.55 243.84 42961.48 47927.85 2018-04-04 17:23:55.000 094 21244.55 243.83 42961.47 47927.85 2018-04-04 17:23:56.000 094 21244.59 243.82 42961.44 47927.88 2018-04-04 17:23:57.000 094 21244.59 243.85 42961.43 47927.85 2018-04-04 17:23:58.000 094 21244.59 243.87 42961.42 47927.87 2018-04-04 17:23:59.000 094 21244.56 243.88 42961.44 47927.86 2018-04-04 17:24:00.000 094 21244.59 243.90 42961.44 47927.91 2018-04-04 17:24:01.000 094 21244.61 243.89 42961.45 47927.87 2018-04-04 17:24:02.000 094 21244.61 243.92 42961.45 47927.88 2018-04-04 17:24:03.000 094 21244.61 243.95 42961.43 47927.83 2018-04-04 17:24:04.000 094 21244.64 243.97 42961.44 47927.85 2018-04-04 17:24:05.000 094 21244.65 243.98 42961.43 47927.89 2018-04-04 17:24:06.000 094 21244.64 244.02 42961.45 47927.85 2018-04-04 17:24:07.000 094 21244.63 244.06 42961.43 47927.87 2018-04-04 17:24:08.000 094 21244.65 244.11 42961.43 47927.87 2018-04-04 17:24:09.000 094 21244.64 244.11 42961.43 47927.89 2018-04-04 17:24:10.000 094 21244.64 244.11 42961.42 47927.89 2018-04-04 17:24:11.000 094 21244.62 244.09 42961.42 47927.85 2018-04-04 17:24:12.000 094 21244.65 244.08 42961.42 47927.86 2018-04-04 17:24:13.000 094 21244.64 244.10 42961.39 47927.87 2018-04-04 17:24:14.000 094 21244.67 244.06 42961.37 47927.85 2018-04-04 17:24:15.000 094 21244.67 244.05 42961.39 47927.86 2018-04-04 17:24:16.000 094 21244.63 244.05 42961.39 47927.87 2018-04-04 17:24:17.000 094 21244.62 244.05 42961.43 47927.89 2018-04-04 17:24:18.000 094 21244.59 244.03 42961.42 47927.86 2018-04-04 17:24:19.000 094 21244.54 244.04 42961.43 47927.87 2018-04-04 17:24:20.000 094 21244.53 244.07 42961.47 47927.86 2018-04-04 17:24:21.000 094 21244.56 244.07 42961.47 47927.84 2018-04-04 17:24:22.000 094 21244.55 244.10 42961.48 47927.87 2018-04-04 17:24:23.000 094 21244.55 244.11 42961.47 47927.87 2018-04-04 17:24:24.000 094 21244.55 244.14 42961.46 47927.87 2018-04-04 17:24:25.000 094 21244.56 244.15 42961.47 47927.89 2018-04-04 17:24:26.000 094 21244.57 244.18 42961.48 47927.89 2018-04-04 17:24:27.000 094 21244.56 244.17 42961.50 47927.88 2018-04-04 17:24:28.000 094 21244.56 244.13 42961.52 47927.89 2018-04-04 17:24:29.000 094 21244.56 244.14 42961.55 47927.94 2018-04-04 17:24:30.000 094 21244.57 244.15 42961.60 47927.95 2018-04-04 17:24:31.000 094 21244.57 244.17 42961.62 47927.95 2018-04-04 17:24:32.000 094 21244.55 244.16 42961.62 47927.99 2018-04-04 17:24:33.000 094 21244.54 244.15 42961.64 47927.96 2018-04-04 17:24:34.000 094 21244.56 244.16 42961.64 47927.99 2018-04-04 17:24:35.000 094 21244.58 244.19 42961.61 47927.99 2018-04-04 17:24:36.000 094 21244.56 244.20 42961.61 47927.98 2018-04-04 17:24:37.000 094 21244.55 244.22 42961.61 47927.96 2018-04-04 17:24:38.000 094 21244.55 244.25 42961.59 47927.96 2018-04-04 17:24:39.000 094 21244.54 244.22 42961.57 47927.96 2018-04-04 17:24:40.000 094 21244.57 244.20 42961.59 47927.96 2018-04-04 17:24:41.000 094 21244.58 244.22 42961.60 47927.99 2018-04-04 17:24:42.000 094 21244.61 244.24 42961.62 47927.97 2018-04-04 17:24:43.000 094 21244.62 244.23 42961.61 47928.03 2018-04-04 17:24:44.000 094 21244.60 244.27 42961.59 47928.00 2018-04-04 17:24:45.000 094 21244.61 244.30 42961.58 47928.02 2018-04-04 17:24:46.000 094 21244.62 244.30 42961.56 47928.01 2018-04-04 17:24:47.000 094 21244.64 244.33 42961.59 47928.00 2018-04-04 17:24:48.000 094 21244.64 244.33 42961.57 47927.98 2018-04-04 17:24:49.000 094 21244.69 244.28 42961.56 47927.98 2018-04-04 17:24:50.000 094 21244.71 244.25 42961.57 47927.99 2018-04-04 17:24:51.000 094 21244.73 244.23 42961.62 47928.06 2018-04-04 17:24:52.000 094 21244.72 244.22 42961.64 47928.04 2018-04-04 17:24:53.000 094 21244.77 244.23 42961.65 47928.10 2018-04-04 17:24:54.000 094 21244.78 244.25 42961.65 47928.11 2018-04-04 17:24:55.000 094 21244.77 244.28 42961.64 47928.10 2018-04-04 17:24:56.000 094 21244.75 244.30 42961.62 47928.12 2018-04-04 17:24:57.000 094 21244.74 244.31 42961.62 47928.09 2018-04-04 17:24:58.000 094 21244.75 244.29 42961.62 47928.07 2018-04-04 17:24:59.000 094 21244.74 244.28 42961.63 47928.09 2018-04-04 17:25:00.000 094 21244.74 244.26 42961.62 47928.10 2018-04-04 17:25:01.000 094 21244.76 244.28 42961.65 47928.13 2018-04-04 17:25:02.000 094 21244.73 244.34 42961.66 47928.11 2018-04-04 17:25:03.000 094 21244.69 244.39 42961.65 47928.08 2018-04-04 17:25:04.000 094 21244.69 244.44 42961.57 47928.11 2018-04-04 17:25:05.000 094 21244.68 244.46 42961.58 47928.02 2018-04-04 17:25:06.000 094 21244.65 244.50 42961.54 47928.00 2018-04-04 17:25:07.000 094 21244.63 244.52 42961.53 47928.00 2018-04-04 17:25:08.000 094 21244.63 244.53 42961.49 47927.94 2018-04-04 17:25:09.000 094 21244.65 244.51 42961.49 47927.96 2018-04-04 17:25:10.000 094 21244.69 244.48 42961.49 47927.96 2018-04-04 17:25:11.000 094 21244.71 244.47 42961.52 47927.95 2018-04-04 17:25:12.000 094 21244.72 244.45 42961.53 47927.98 2018-04-04 17:25:13.000 094 21244.72 244.46 42961.55 47927.99 2018-04-04 17:25:14.000 094 21244.72 244.47 42961.53 47928.02 2018-04-04 17:25:15.000 094 21244.72 244.50 42961.53 47928.01 2018-04-04 17:25:16.000 094 21244.69 244.55 42961.51 47928.01 2018-04-04 17:25:17.000 094 21244.70 244.58 42961.50 47927.95 2018-04-04 17:25:18.000 094 21244.68 244.62 42961.43 47927.94 2018-04-04 17:25:19.000 094 21244.66 244.59 42961.42 47927.93 2018-04-04 17:25:20.000 094 21244.68 244.58 42961.39 47927.88 2018-04-04 17:25:21.000 094 21244.65 244.56 42961.42 47927.87 2018-04-04 17:25:22.000 094 21244.63 244.59 42961.38 47927.86 2018-04-04 17:25:23.000 094 21244.64 244.58 42961.35 47927.83 2018-04-04 17:25:24.000 094 21244.62 244.57 42961.35 47927.84 2018-04-04 17:25:25.000 094 21244.61 244.54 42961.39 47927.80 2018-04-04 17:25:26.000 094 21244.61 244.60 42961.38 47927.83 2018-04-04 17:25:27.000 094 21244.58 244.67 42961.34 47927.83 2018-04-04 17:25:28.000 094 21244.54 244.69 42961.26 47927.75 2018-04-04 17:25:29.000 094 21244.57 244.71 42961.24 47927.72 2018-04-04 17:25:30.000 094 21244.56 244.71 42961.25 47927.71 2018-04-04 17:25:31.000 094 21244.56 244.68 42961.22 47927.65 2018-04-04 17:25:32.000 094 21244.56 244.68 42961.23 47927.65 2018-04-04 17:25:33.000 094 21244.56 244.68 42961.22 47927.65 2018-04-04 17:25:34.000 094 21244.52 244.71 42961.19 47927.65 2018-04-04 17:25:35.000 094 21244.47 244.73 42961.18 47927.61 2018-04-04 17:25:36.000 094 21244.47 244.74 42961.17 47927.58 2018-04-04 17:25:37.000 094 21244.45 244.78 42961.11 47927.57 2018-04-04 17:25:38.000 094 21244.44 244.80 42961.11 47927.56 2018-04-04 17:25:39.000 094 21244.44 244.77 42961.12 47927.51 2018-04-04 17:25:40.000 094 21244.49 244.76 42961.14 47927.50 2018-04-04 17:25:41.000 094 21244.46 244.77 42961.12 47927.50 2018-04-04 17:25:42.000 094 21244.44 244.78 42961.10 47927.49 2018-04-04 17:25:43.000 094 21244.45 244.81 42961.07 47927.50 2018-04-04 17:25:44.000 094 21244.47 244.83 42961.06 47927.50 2018-04-04 17:25:45.000 094 21244.48 244.84 42961.08 47927.47 2018-04-04 17:25:46.000 094 21244.45 244.82 42961.08 47927.48 2018-04-04 17:25:47.000 094 21244.45 244.81 42961.11 47927.47 2018-04-04 17:25:48.000 094 21244.46 244.80 42961.12 47927.46 2018-04-04 17:25:49.000 094 21244.46 244.79 42961.13 47927.50 2018-04-04 17:25:50.000 094 21244.48 244.79 42961.13 47927.52 2018-04-04 17:25:51.000 094 21244.49 244.77 42961.12 47927.53 2018-04-04 17:25:52.000 094 21244.47 244.77 42961.15 47927.55 2018-04-04 17:25:53.000 094 21244.45 244.77 42961.17 47927.53 2018-04-04 17:25:54.000 094 21244.46 244.75 42961.17 47927.55 2018-04-04 17:25:55.000 094 21244.48 244.78 42961.15 47927.54 2018-04-04 17:25:56.000 094 21244.50 244.75 42961.16 47927.59 2018-04-04 17:25:57.000 094 21244.49 244.74 42961.19 47927.57 2018-04-04 17:25:58.000 094 21244.50 244.76 42961.21 47927.60 2018-04-04 17:25:59.000 094 21244.48 244.75 42961.24 47927.62 2018-04-04 17:26:00.000 094 21244.48 244.73 42961.25 47927.63 2018-04-04 17:26:01.000 094 21244.49 244.76 42961.21 47927.62 2018-04-04 17:26:02.000 094 21244.50 244.80 42961.20 47927.61 2018-04-04 17:26:03.000 094 21244.50 244.82 42961.20 47927.61 2018-04-04 17:26:04.000 094 21244.50 244.81 42961.18 47927.54 2018-04-04 17:26:05.000 094 21244.51 244.84 42961.19 47927.61 2018-04-04 17:26:06.000 094 21244.51 244.81 42961.15 47927.56 2018-04-04 17:26:07.000 094 21244.55 244.75 42961.19 47927.59 2018-04-04 17:26:08.000 094 21244.55 244.76 42961.22 47927.60 2018-04-04 17:26:09.000 094 21244.56 244.77 42961.22 47927.62 2018-04-04 17:26:10.000 094 21244.54 244.80 42961.20 47927.65 2018-04-04 17:26:11.000 094 21244.52 244.76 42961.22 47927.64 2018-04-04 17:26:12.000 094 21244.54 244.74 42961.23 47927.64 2018-04-04 17:26:13.000 094 21244.57 244.77 42961.23 47927.64 2018-04-04 17:26:14.000 094 21244.57 244.75 42961.22 47927.63 2018-04-04 17:26:15.000 094 21244.56 244.73 42961.19 47927.64 2018-04-04 17:26:16.000 094 21244.55 244.72 42961.22 47927.63 2018-04-04 17:26:17.000 094 21244.55 244.72 42961.26 47927.67 2018-04-04 17:26:18.000 094 21244.50 244.78 42961.24 47927.65 2018-04-04 17:26:19.000 094 21244.45 244.85 42961.22 47927.67 2018-04-04 17:26:20.000 094 21244.43 244.93 42961.21 47927.55 2018-04-04 17:26:21.000 094 21244.41 244.99 42961.15 47927.54 2018-04-04 17:26:22.000 094 21244.42 245.01 42961.09 47927.50 2018-04-04 17:26:23.000 094 21244.38 245.00 42961.06 47927.47 2018-04-04 17:26:24.000 094 21244.38 244.97 42961.05 47927.43 2018-04-04 17:26:25.000 094 21244.41 244.95 42961.08 47927.41 2018-04-04 17:26:26.000 094 21244.40 244.94 42961.06 47927.44 2018-04-04 17:26:27.000 094 21244.40 244.93 42961.03 47927.43 2018-04-04 17:26:28.000 094 21244.40 244.94 42961.06 47927.43 2018-04-04 17:26:29.000 094 21244.41 244.97 42961.04 47927.42 2018-04-04 17:26:30.000 094 21244.39 244.99 42961.06 47927.42 2018-04-04 17:26:31.000 094 21244.42 244.99 42961.06 47927.46 2018-04-04 17:26:32.000 094 21244.43 245.00 42961.03 47927.44 2018-04-04 17:26:33.000 094 21244.45 245.03 42961.09 47927.47 2018-04-04 17:26:34.000 094 21244.47 245.04 42961.11 47927.47 2018-04-04 17:26:35.000 094 21244.49 245.03 42961.09 47927.50 2018-04-04 17:26:36.000 094 21244.49 245.05 42961.11 47927.52 2018-04-04 17:26:37.000 094 21244.50 245.05 42961.10 47927.49 2018-04-04 17:26:38.000 094 21244.49 245.04 42961.11 47927.50 2018-04-04 17:26:39.000 094 21244.47 245.06 42961.13 47927.53 2018-04-04 17:26:40.000 094 21244.46 245.06 42961.12 47927.50 2018-04-04 17:26:41.000 094 21244.48 245.03 42961.11 47927.51 2018-04-04 17:26:42.000 094 21244.48 245.05 42961.10 47927.51 2018-04-04 17:26:43.000 094 21244.50 245.06 42961.09 47927.50 2018-04-04 17:26:44.000 094 21244.50 245.07 42961.07 47927.52 2018-04-04 17:26:45.000 094 21244.51 245.04 42961.08 47927.54 2018-04-04 17:26:46.000 094 21244.50 245.01 42961.10 47927.48 2018-04-04 17:26:47.000 094 21244.51 244.98 42961.12 47927.52 2018-04-04 17:26:48.000 094 21244.52 244.97 42961.11 47927.51 2018-04-04 17:26:49.000 094 21244.49 244.98 42961.11 47927.53 2018-04-04 17:26:50.000 094 21244.53 244.98 42961.10 47927.54 2018-04-04 17:26:51.000 094 21244.50 244.97 42961.14 47927.51 2018-04-04 17:26:52.000 094 21244.46 244.97 42961.12 47927.54 2018-04-04 17:26:53.000 094 21244.47 244.98 42961.12 47927.52 2018-04-04 17:26:54.000 094 21244.47 245.00 42961.11 47927.51 2018-04-04 17:26:55.000 094 21244.46 244.96 42961.12 47927.53 2018-04-04 17:26:56.000 094 21244.48 244.96 42961.12 47927.51 2018-04-04 17:26:57.000 094 21244.50 244.97 42961.16 47927.57 2018-04-04 17:26:58.000 094 21244.52 244.93 42961.19 47927.58 2018-04-04 17:26:59.000 094 21244.55 244.92 42961.18 47927.60 2018-04-04 17:27:00.000 094 21244.57 244.91 42961.17 47927.58 2018-04-04 17:27:01.000 094 21244.60 244.88 42961.19 47927.64 2018-04-04 17:27:02.000 094 21244.66 244.81 42961.24 47927.67 2018-04-04 17:27:03.000 094 21244.70 244.72 42961.31 47927.73 2018-04-04 17:27:04.000 094 21244.75 244.69 42961.39 47927.79 2018-04-04 17:27:05.000 094 21244.79 244.69 42961.45 47927.89 2018-04-04 17:27:06.000 094 21244.80 244.69 42961.47 47927.94 2018-04-04 17:27:07.000 094 21244.81 244.68 42961.48 47928.01 2018-04-04 17:27:08.000 094 21244.85 244.68 42961.50 47927.99 2018-04-04 17:27:09.000 094 21244.85 244.67 42961.55 47928.05 2018-04-04 17:27:10.000 094 21244.85 244.69 42961.58 47928.08 2018-04-04 17:27:11.000 094 21244.88 244.70 42961.58 47928.07 2018-04-04 17:27:12.000 094 21244.91 244.69 42961.58 47928.10 2018-04-04 17:27:13.000 094 21244.95 244.68 42961.58 47928.13 2018-04-04 17:27:14.000 094 21245.01 244.65 42961.59 47928.14 2018-04-04 17:27:15.000 094 21245.08 244.59 42961.60 47928.21 2018-04-04 17:27:16.000 094 21245.09 244.54 42961.67 47928.22 2018-04-04 17:27:17.000 094 21245.14 244.47 42961.74 47928.30 2018-04-04 17:27:18.000 094 21245.17 244.42 42961.82 47928.39 2018-04-04 17:27:19.000 094 21245.22 244.40 42961.86 47928.43 2018-04-04 17:27:20.000 094 21245.26 244.43 42961.87 47928.54 2018-04-04 17:27:21.000 094 21245.30 244.42 42961.92 47928.57 2018-04-04 17:27:22.000 094 21245.32 244.40 42961.95 47928.63 2018-04-04 17:27:23.000 094 21245.29 244.41 42961.96 47928.63 2018-04-04 17:27:24.000 094 21245.28 244.40 42961.99 47928.65 2018-04-04 17:27:25.000 094 21245.28 244.39 42962.02 47928.66 2018-04-04 17:27:26.000 094 21245.28 244.42 42962.01 47928.68 2018-04-04 17:27:27.000 094 21245.28 244.44 42961.98 47928.69 2018-04-04 17:27:28.000 094 21245.21 244.51 42961.97 47928.66 2018-04-04 17:27:29.000 094 21245.20 244.56 42961.94 47928.66 2018-04-04 17:27:30.000 094 21245.23 244.50 42961.95 47928.62 2018-04-04 17:27:31.000 094 21245.23 244.48 42962.00 47928.61 2018-04-04 17:27:32.000 094 21245.25 244.50 42961.99 47928.61 2018-04-04 17:27:33.000 094 21245.20 244.48 42961.99 47928.64 2018-04-04 17:27:34.000 094 21245.22 244.49 42962.02 47928.62 2018-04-04 17:27:35.000 094 21245.18 244.52 42961.99 47928.61 2018-04-04 17:27:36.000 094 21245.15 244.52 42961.95 47928.62 2018-04-04 17:27:37.000 094 21245.14 244.56 42961.96 47928.60 2018-04-04 17:27:38.000 094 21245.15 244.62 42961.93 47928.56 2018-04-04 17:27:39.000 094 21245.11 244.67 42961.88 47928.56 2018-04-04 17:27:40.000 094 21245.09 244.72 42961.85 47928.49 2018-04-04 17:27:41.000 094 21245.07 244.76 42961.81 47928.44 2018-04-04 17:27:42.000 094 21245.04 244.78 42961.77 47928.42 2018-04-04 17:27:43.000 094 21245.01 244.77 42961.74 47928.37 2018-04-04 17:27:44.000 094 21244.98 244.77 42961.73 47928.32 2018-04-04 17:27:45.000 094 21244.99 244.78 42961.70 47928.30 2018-04-04 17:27:46.000 094 21245.00 244.77 42961.70 47928.29 2018-04-04 17:27:47.000 094 21244.97 244.76 42961.67 47928.31 2018-04-04 17:27:48.000 094 21244.97 244.75 42961.69 47928.27 2018-04-04 17:27:49.000 094 21244.97 244.78 42961.69 47928.27 2018-04-04 17:27:50.000 094 21244.93 244.78 42961.69 47928.27 2018-04-04 17:27:51.000 094 21244.91 244.74 42961.72 47928.26 2018-04-04 17:27:52.000 094 21244.90 244.72 42961.76 47928.26 2018-04-04 17:27:53.000 094 21244.90 244.73 42961.77 47928.27 2018-04-04 17:27:54.000 094 21244.92 244.75 42961.76 47928.28 2018-04-04 17:27:55.000 094 21244.97 244.76 42961.76 47928.28 2018-04-04 17:27:56.000 094 21244.97 244.79 42961.73 47928.30 2018-04-04 17:27:57.000 094 21244.95 244.84 42961.71 47928.27 2018-04-04 17:27:58.000 094 21244.93 244.88 42961.68 47928.26 2018-04-04 17:27:59.000 094 21244.91 244.88 42961.64 47928.20 2018-04-04 17:28:00.000 094 21244.93 244.91 42961.65 47928.22 2018-04-04 17:28:01.000 094 21244.94 244.96 42961.58 47928.16 2018-04-04 17:28:02.000 094 21244.95 244.99 42961.57 47928.13 2018-04-04 17:28:03.000 094 21244.97 245.02 42961.54 47928.13 2018-04-04 17:28:04.000 094 21244.94 245.03 42961.49 47928.10 2018-04-04 17:28:05.000 094 21244.92 245.04 42961.45 47928.06 2018-04-04 17:28:06.000 094 21244.92 245.04 42961.44 47928.04 2018-04-04 17:28:07.000 094 21244.94 245.05 42961.41 47928.06 2018-04-04 17:28:08.000 094 21244.96 245.07 42961.41 47928.01 2018-04-04 17:28:09.000 094 21244.95 245.07 42961.40 47927.99 2018-04-04 17:28:10.000 094 21244.96 245.05 42961.40 47928.00 2018-04-04 17:28:11.000 094 21244.96 245.04 42961.40 47928.01 2018-04-04 17:28:12.000 094 21244.94 245.06 42961.39 47928.01 2018-04-04 17:28:13.000 094 21244.90 245.14 42961.36 47928.02 2018-04-04 17:28:14.000 094 21244.82 245.23 42961.31 47927.93 2018-04-04 17:28:15.000 094 21244.83 245.28 42961.23 47927.87 2018-04-04 17:28:16.000 094 21244.82 245.33 42961.18 47927.83 2018-04-04 17:28:17.000 094 21244.79 245.36 42961.12 47927.73 2018-04-04 17:28:18.000 094 21244.76 245.37 42961.09 47927.70 2018-04-04 17:28:19.000 094 21244.74 245.43 42961.05 47927.67 2018-04-04 17:28:20.000 094 21244.74 245.50 42960.99 47927.59 2018-04-04 17:28:21.000 094 21244.74 245.51 42960.94 47927.50 2018-04-04 17:28:22.000 094 21244.71 245.52 42960.88 47927.47 2018-04-04 17:28:23.000 094 21244.68 245.53 42960.85 47927.43 2018-04-04 17:28:24.000 094 21244.62 245.56 42960.85 47927.40 2018-04-04 17:28:25.000 094 21244.62 245.57 42960.80 47927.40 2018-04-04 17:28:26.000 094 21244.61 245.52 42960.82 47927.37 2018-04-04 17:28:27.000 094 21244.59 245.49 42960.85 47927.34 2018-04-04 17:28:28.000 094 21244.54 245.52 42960.85 47927.35 2018-04-04 17:28:29.000 094 21244.50 245.54 42960.86 47927.33 2018-04-04 17:28:30.000 094 21244.52 245.57 42960.82 47927.31 2018-04-04 17:28:31.000 094 21244.48 245.59 42960.79 47927.30 2018-04-04 17:28:32.000 094 21244.50 245.62 42960.77 47927.26 2018-04-04 17:28:33.000 094 21244.48 245.65 42960.74 47927.26 2018-04-04 17:28:34.000 094 21244.51 245.68 42960.73 47927.23 2018-04-04 17:28:35.000 094 21244.54 245.68 42960.73 47927.20 2018-04-04 17:28:36.000 094 21244.51 245.65 42960.76 47927.21 2018-04-04 17:28:37.000 094 21244.56 245.61 42960.75 47927.23 2018-04-04 17:28:38.000 094 21244.54 245.57 42960.74 47927.20 2018-04-04 17:28:39.000 094 21244.55 245.57 42960.78 47927.24 2018-04-04 17:28:40.000 094 21244.53 245.59 42960.79 47927.24 2018-04-04 17:28:41.000 094 21244.53 245.57 42960.79 47927.26 2018-04-04 17:28:42.000 094 21244.55 245.57 42960.78 47927.25 2018-04-04 17:28:43.000 094 21244.57 245.55 42960.81 47927.24 2018-04-04 17:28:44.000 094 21244.55 245.54 42960.79 47927.27 2018-04-04 17:28:45.000 094 21244.54 245.51 42960.82 47927.29 2018-04-04 17:28:46.000 094 21244.54 245.55 42960.83 47927.29 2018-04-04 17:28:47.000 094 21244.55 245.59 42960.81 47927.33 2018-04-04 17:28:48.000 094 21244.60 245.59 42960.82 47927.35 2018-04-04 17:28:49.000 094 21244.59 245.60 42960.84 47927.33 2018-04-04 17:28:50.000 094 21244.63 245.59 42960.86 47927.35 2018-04-04 17:28:51.000 094 21244.69 245.58 42960.84 47927.32 2018-04-04 17:28:52.000 094 21244.71 245.55 42960.84 47927.37 2018-04-04 17:28:53.000 094 21244.70 245.58 42960.84 47927.40 2018-04-04 17:28:54.000 094 21244.71 245.61 42960.81 47927.38 2018-04-04 17:28:55.000 094 21244.69 245.63 42960.80 47927.39 2018-04-04 17:28:56.000 094 21244.69 245.63 42960.79 47927.34 2018-04-04 17:28:57.000 094 21244.67 245.61 42960.78 47927.36 2018-04-04 17:28:58.000 094 21244.68 245.62 42960.80 47927.32 2018-04-04 17:28:59.000 094 21244.69 245.58 42960.81 47927.34 2018-04-04 17:29:00.000 094 21244.66 245.56 42960.83 47927.35 2018-04-04 17:29:01.000 094 21244.70 245.56 42960.83 47927.38 2018-04-04 17:29:02.000 094 21244.71 245.54 42960.86 47927.37 2018-04-04 17:29:03.000 094 21244.70 245.50 42960.88 47927.39 2018-04-04 17:29:04.000 094 21244.75 245.43 42960.96 47927.43 2018-04-04 17:29:05.000 094 21244.79 245.38 42961.00 47927.49 2018-04-04 17:29:06.000 094 21244.83 245.36 42961.04 47927.56 2018-04-04 17:29:07.000 094 21244.83 245.37 42961.07 47927.62 2018-04-04 17:29:08.000 094 21244.84 245.38 42961.11 47927.64 2018-04-04 17:29:09.000 094 21244.85 245.38 42961.14 47927.65 2018-04-04 17:29:10.000 094 21244.83 245.34 42961.14 47927.69 2018-04-04 17:29:11.000 094 21244.83 245.34 42961.15 47927.73 2018-04-04 17:29:12.000 094 21244.80 245.36 42961.16 47927.72 2018-04-04 17:29:13.000 094 21244.79 245.39 42961.15 47927.71 2018-04-04 17:29:14.000 094 21244.82 245.39 42961.16 47927.72 2018-04-04 17:29:15.000 094 21244.82 245.35 42961.19 47927.72 2018-04-04 17:29:16.000 094 21244.76 245.36 42961.18 47927.73 2018-04-04 17:29:17.000 094 21244.77 245.35 42961.18 47927.71 2018-04-04 17:29:18.000 094 21244.76 245.33 42961.24 47927.71 2018-04-04 17:29:19.000 094 21244.76 245.30 42961.26 47927.75 2018-04-04 17:29:20.000 094 21244.76 245.29 42961.25 47927.73 2018-04-04 17:29:21.000 094 21244.77 245.32 42961.25 47927.76 2018-04-04 17:29:22.000 094 21244.74 245.35 42961.25 47927.76 2018-04-04 17:29:23.000 094 21244.71 245.36 42961.24 47927.75 2018-04-04 17:29:24.000 094 21244.66 245.37 42961.21 47927.74 2018-04-04 17:29:25.000 094 21244.65 245.38 42961.20 47927.69 2018-04-04 17:29:26.000 094 21244.62 245.40 42961.22 47927.68 2018-04-04 17:29:27.000 094 21244.64 245.42 42961.21 47927.65 2018-04-04 17:29:28.000 094 21244.63 245.38 42961.19 47927.64 2018-04-04 17:29:29.000 094 21244.63 245.35 42961.17 47927.66 2018-04-04 17:29:30.000 094 21244.64 245.32 42961.18 47927.63 2018-04-04 17:29:31.000 094 21244.66 245.26 42961.20 47927.65 2018-04-04 17:29:32.000 094 21244.69 245.23 42961.21 47927.68 2018-04-04 17:29:33.000 094 21244.72 245.21 42961.27 47927.70 2018-04-04 17:29:34.000 094 21244.75 245.16 42961.31 47927.72 2018-04-04 17:29:35.000 094 21244.77 245.12 42961.36 47927.81 2018-04-04 17:29:36.000 094 21244.79 245.11 42961.39 47927.84 2018-04-04 17:29:37.000 094 21244.79 245.13 42961.36 47927.88 2018-04-04 17:29:38.000 094 21244.75 245.13 42961.40 47927.89 2018-04-04 17:29:39.000 094 21244.72 245.14 42961.42 47927.93 2018-04-04 17:29:40.000 094 21244.69 245.19 42961.43 47927.92 2018-04-04 17:29:41.000 094 21244.65 245.24 42961.44 47927.89 2018-04-04 17:29:42.000 094 21244.66 245.24 42961.43 47927.87 2018-04-04 17:29:43.000 094 21244.63 245.26 42961.37 47927.84 2018-04-04 17:29:44.000 094 21244.60 245.27 42961.34 47927.81 2018-04-04 17:29:45.000 094 21244.55 245.29 42961.33 47927.77 2018-04-04 17:29:46.000 094 21244.56 245.32 42961.32 47927.76 2018-04-04 17:29:47.000 094 21244.55 245.33 42961.30 47927.72 2018-04-04 17:29:48.000 094 21244.54 245.33 42961.26 47927.69 2018-04-04 17:29:49.000 094 21244.46 245.34 42961.27 47927.68 2018-04-04 17:29:50.000 094 21244.47 245.33 42961.25 47927.65 2018-04-04 17:29:51.000 094 21244.48 245.30 42961.25 47927.64 2018-04-04 17:29:52.000 094 21244.48 245.26 42961.29 47927.65 2018-04-04 17:29:53.000 094 21244.47 245.20 42961.29 47927.65 2018-04-04 17:29:54.000 094 21244.49 245.19 42961.29 47927.66 2018-04-04 17:29:55.000 094 21244.50 245.18 42961.29 47927.65 2018-04-04 17:29:56.000 094 21244.47 245.15 42961.29 47927.71 2018-04-04 17:29:57.000 094 21244.44 245.15 42961.29 47927.69 2018-04-04 17:29:58.000 094 21244.40 245.20 42961.30 47927.62 2018-04-04 17:29:59.000 094 21244.37 245.21 42961.22 47927.59 2018-04-04 17:30:00.000 094 21244.36 245.19 42961.15 47927.51 2018-04-04 17:30:01.000 094 21244.33 245.14 42961.09 47927.48 2018-04-04 17:30:02.000 094 21244.33 245.05 42961.10 47927.43 2018-04-04 17:30:03.000 094 21244.39 244.86 42961.16 47927.42 2018-04-04 17:30:04.000 094 21244.42 244.71 42961.22 47927.49 2018-04-04 17:30:05.000 094 21244.43 244.64 42961.23 47927.52 2018-04-04 17:30:06.000 094 21244.44 244.59 42961.29 47927.58 2018-04-04 17:30:07.000 094 21244.47 244.53 42961.30 47927.60 2018-04-04 17:30:08.000 094 21244.53 244.46 42961.29 47927.64 2018-04-04 17:30:09.000 094 21244.54 244.41 42961.33 47927.68 2018-04-04 17:30:10.000 094 21244.59 244.36 42961.38 47927.71 2018-04-04 17:30:11.000 094 21244.62 244.33 42961.39 47927.77 2018-04-04 17:30:12.000 094 21244.58 244.34 42961.40 47927.81 2018-04-04 17:30:13.000 094 21244.58 244.35 42961.40 47927.78 2018-04-04 17:30:14.000 094 21244.59 244.38 42961.40 47927.80 2018-04-04 17:30:15.000 094 21244.56 244.44 42961.40 47927.80 2018-04-04 17:30:16.000 094 21244.53 244.50 42961.38 47927.80 2018-04-04 17:30:17.000 094 21244.56 244.50 42961.34 47927.75 2018-04-04 17:30:18.000 094 21244.58 244.49 42961.38 47927.73 2018-04-04 17:30:19.000 094 21244.62 244.43 42961.37 47927.76 2018-04-04 17:30:20.000 094 21244.62 244.40 42961.37 47927.75 2018-04-04 17:30:21.000 094 21244.61 244.44 42961.37 47927.78 2018-04-04 17:30:22.000 094 21244.61 244.48 42961.36 47927.81 2018-04-04 17:30:23.000 094 21244.61 244.50 42961.39 47927.78 2018-04-04 17:30:24.000 094 21244.65 244.50 42961.38 47927.77 2018-04-04 17:30:25.000 094 21244.61 244.53 42961.34 47927.74 2018-04-04 17:30:26.000 094 21244.63 244.54 42961.33 47927.76 2018-04-04 17:30:27.000 094 21244.64 244.58 42961.33 47927.75 2018-04-04 17:30:28.000 094 21244.67 244.58 42961.30 47927.75 2018-04-04 17:30:29.000 094 21244.66 244.55 42961.27 47927.74 2018-04-04 17:30:30.000 094 21244.62 244.52 42961.27 47927.76 2018-04-04 17:30:31.000 094 21244.66 244.53 42961.29 47927.75 2018-04-04 17:30:32.000 094 21244.65 244.55 42961.32 47927.75 2018-04-04 17:30:33.000 094 21244.65 244.51 42961.33 47927.79 2018-04-04 17:30:34.000 094 21244.66 244.51 42961.31 47927.77 2018-04-04 17:30:35.000 094 21244.68 244.53 42961.35 47927.80 2018-04-04 17:30:36.000 094 21244.68 244.54 42961.33 47927.79 2018-04-04 17:30:37.000 094 21244.70 244.52 42961.33 47927.78 2018-04-04 17:30:38.000 094 21244.70 244.50 42961.37 47927.81 2018-04-04 17:30:39.000 094 21244.71 244.49 42961.39 47927.80 2018-04-04 17:30:40.000 094 21244.72 244.48 42961.41 47927.85 2018-04-04 17:30:41.000 094 21244.77 244.44 42961.44 47927.85 2018-04-04 17:30:42.000 094 21244.77 244.42 42961.42 47927.91 2018-04-04 17:30:43.000 094 21244.72 244.39 42961.46 47927.94 2018-04-04 17:30:44.000 094 21244.71 244.35 42961.54 47927.96 2018-04-04 17:30:45.000 094 21244.72 244.37 42961.57 47927.97 2018-04-04 17:30:46.000 094 21244.72 244.38 42961.60 47928.05 2018-04-04 17:30:47.000 094 21244.73 244.40 42961.60 47928.03 2018-04-04 17:30:48.000 094 21244.71 244.40 42961.60 47928.05 2018-04-04 17:30:49.000 094 21244.72 244.37 42961.62 47928.06 2018-04-04 17:30:50.000 094 21244.72 244.39 42961.63 47928.02 2018-04-04 17:30:51.000 094 21244.74 244.39 42961.58 47928.05 2018-04-04 17:30:52.000 094 21244.75 244.41 42961.58 47928.05 2018-04-04 17:30:53.000 094 21244.77 244.42 42961.57 47928.03 2018-04-04 17:30:54.000 094 21244.73 244.44 42961.58 47928.03 2018-04-04 17:30:55.000 094 21244.74 244.45 42961.58 47928.04 2018-04-04 17:30:56.000 094 21244.75 244.46 42961.59 47928.04 2018-04-04 17:30:57.000 094 21244.76 244.46 42961.59 47928.02 2018-04-04 17:30:58.000 094 21244.77 244.46 42961.59 47928.03 2018-04-04 17:30:59.000 094 21244.77 244.45 42961.61 47928.07 2018-04-04 17:31:00.000 094 21244.75 244.45 42961.61 47928.05 2018-04-04 17:31:01.000 094 21244.73 244.45 42961.59 47928.05 2018-04-04 17:31:02.000 094 21244.75 244.46 42961.58 47928.02 2018-04-04 17:31:03.000 094 21244.74 244.51 42961.55 47928.01 2018-04-04 17:31:04.000 094 21244.73 244.52 42961.54 47928.00 2018-04-04 17:31:05.000 094 21244.72 244.54 42961.53 47927.98 2018-04-04 17:31:06.000 094 21244.70 244.57 42961.52 47927.94 2018-04-04 17:31:07.000 094 21244.65 244.64 42961.49 47927.94 2018-04-04 17:31:08.000 094 21244.61 244.66 42961.45 47927.89 2018-04-04 17:31:09.000 094 21244.61 244.71 42961.42 47927.86 2018-04-04 17:31:10.000 094 21244.62 244.76 42961.43 47927.85 2018-04-04 17:31:11.000 094 21244.68 244.77 42961.41 47927.84 2018-04-04 17:31:12.000 094 21244.71 244.77 42961.40 47927.82 2018-04-04 17:31:13.000 094 21244.74 244.76 42961.43 47927.81 2018-04-04 17:31:14.000 094 21244.76 244.78 42961.40 47927.83 2018-04-04 17:31:15.000 094 21244.76 244.82 42961.41 47927.89 2018-04-04 17:31:16.000 094 21244.72 244.87 42961.43 47927.87 2018-04-04 17:31:17.000 094 21244.68 244.97 42961.40 47927.89 2018-04-04 17:31:18.000 094 21244.65 245.06 42961.34 47927.83 2018-04-04 17:31:19.000 094 21244.67 245.09 42961.32 47927.76 2018-04-04 17:31:20.000 094 21244.72 245.14 42961.28 47927.72 2018-04-04 17:31:21.000 094 21244.70 245.15 42961.26 47927.71 2018-04-04 17:31:22.000 094 21244.70 245.13 42961.26 47927.69 2018-04-04 17:31:23.000 094 21244.72 245.13 42961.20 47927.68 2018-04-04 17:31:24.000 094 21244.72 245.15 42961.20 47927.67 2018-04-04 17:31:25.000 094 21244.68 245.14 42961.20 47927.67 2018-04-04 17:31:26.000 094 21244.71 245.10 42961.25 47927.71 2018-04-04 17:31:27.000 094 21244.72 245.06 42961.26 47927.72 2018-04-04 17:31:28.000 094 21244.72 245.04 42961.28 47927.70 2018-04-04 17:31:29.000 094 21244.71 245.01 42961.30 47927.75 2018-04-04 17:31:30.000 094 21244.70 244.98 42961.31 47927.75 2018-04-04 17:31:31.000 094 21244.73 244.98 42961.37 47927.81 2018-04-04 17:31:32.000 094 21244.73 244.98 42961.36 47927.80 2018-04-04 17:31:33.000 094 21244.70 244.96 42961.36 47927.81 2018-04-04 17:31:34.000 094 21244.71 244.94 42961.39 47927.83 2018-04-04 17:31:35.000 094 21244.71 244.90 42961.43 47927.86 2018-04-04 17:31:36.000 094 21244.74 244.90 42961.45 47927.85 2018-04-04 17:31:37.000 094 21244.72 244.89 42961.45 47927.87 2018-04-04 17:31:38.000 094 21244.76 244.88 42961.48 47927.86 2018-04-04 17:31:39.000 094 21244.75 244.87 42961.47 47927.89 2018-04-04 17:31:40.000 094 21244.75 244.87 42961.47 47927.88 2018-04-04 17:31:41.000 094 21244.75 244.88 42961.47 47927.91 2018-04-04 17:31:42.000 094 21244.72 244.96 42961.46 47927.91 2018-04-04 17:31:43.000 094 21244.72 245.02 42961.43 47927.87 2018-04-04 17:31:44.000 094 21244.70 245.03 42961.38 47927.86 2018-04-04 17:31:45.000 094 21244.73 245.01 42961.35 47927.83 2018-04-04 17:31:46.000 094 21244.76 244.98 42961.40 47927.81 2018-04-04 17:31:47.000 094 21244.76 244.99 42961.36 47927.83 2018-04-04 17:31:48.000 094 21244.75 245.00 42961.34 47927.81 2018-04-04 17:31:49.000 094 21244.75 245.01 42961.34 47927.78 2018-04-04 17:31:50.000 094 21244.76 245.02 42961.33 47927.81 2018-04-04 17:31:51.000 094 21244.80 245.02 42961.33 47927.80 2018-04-04 17:31:52.000 094 21244.81 244.99 42961.31 47927.76 2018-04-04 17:31:53.000 094 21244.84 244.98 42961.31 47927.81 2018-04-04 17:31:54.000 094 21244.81 244.94 42961.34 47927.82 2018-04-04 17:31:55.000 094 21244.83 244.89 42961.37 47927.80 2018-04-04 17:31:56.000 094 21244.85 244.91 42961.37 47927.86 2018-04-04 17:31:57.000 094 21244.83 244.90 42961.37 47927.85 2018-04-04 17:31:58.000 094 21244.81 244.94 42961.35 47927.84 2018-04-04 17:31:59.000 094 21244.77 244.98 42961.32 47927.85 2018-04-04 17:32:00.000 094 21244.77 244.99 42961.28 47927.82 2018-04-04 17:32:01.000 094 21244.75 244.98 42961.25 47927.79 2018-04-04 17:32:02.000 094 21244.77 245.00 42961.28 47927.78 2018-04-04 17:32:03.000 094 21244.78 245.02 42961.29 47927.80 2018-04-04 17:32:04.000 094 21244.79 245.02 42961.33 47927.78 2018-04-04 17:32:05.000 094 21244.80 245.05 42961.29 47927.76 2018-04-04 17:32:06.000 094 21244.79 245.06 42961.24 47927.75 2018-04-04 17:32:07.000 094 21244.79 245.04 42961.24 47927.74 2018-04-04 17:32:08.000 094 21244.82 245.06 42961.24 47927.72 2018-04-04 17:32:09.000 094 21244.80 245.05 42961.25 47927.73 2018-04-04 17:32:10.000 094 21244.76 245.12 42961.20 47927.69 2018-04-04 17:32:11.000 094 21244.78 245.16 42961.16 47927.66 2018-04-04 17:32:12.000 094 21244.79 245.25 42961.07 47927.63 2018-04-04 17:32:13.000 094 21244.84 245.24 42961.02 47927.60 2018-04-04 17:32:14.000 094 21244.86 245.15 42961.00 47927.55 2018-04-04 17:32:15.000 094 21244.82 245.10 42960.96 47927.55 2018-04-04 17:32:16.000 094 21244.76 245.13 42960.95 47927.49 2018-04-04 17:32:17.000 094 21244.72 245.13 42960.90 47927.46 2018-04-04 17:32:18.000 094 21244.65 245.11 42960.88 47927.41 2018-04-04 17:32:19.000 094 21244.63 245.06 42960.87 47927.37 2018-04-04 17:32:20.000 094 21244.64 245.04 42960.85 47927.35 2018-04-04 17:32:21.000 094 21244.66 245.04 42960.86 47927.35 2018-04-04 17:32:22.000 094 21244.62 245.06 42960.85 47927.30 2018-04-04 17:32:23.000 094 21244.65 245.05 42960.84 47927.33 2018-04-04 17:32:24.000 094 21244.64 245.02 42960.87 47927.29 2018-04-04 17:32:25.000 094 21244.67 245.05 42960.83 47927.34 2018-04-04 17:32:26.000 094 21244.69 245.04 42960.85 47927.34 2018-04-04 17:32:27.000 094 21244.69 245.03 42960.86 47927.37 2018-04-04 17:32:28.000 094 21244.69 245.05 42960.86 47927.37 2018-04-04 17:32:29.000 094 21244.66 245.00 42960.91 47927.39 2018-04-04 17:32:30.000 094 21244.63 244.98 42960.94 47927.37 2018-04-04 17:32:31.000 094 21244.57 245.02 42960.96 47927.38 2018-04-04 17:32:32.000 094 21244.56 245.04 42960.96 47927.36 2018-04-04 17:32:33.000 094 21244.57 245.04 42960.96 47927.36 2018-04-04 17:32:34.000 094 21244.58 245.05 42960.96 47927.37 2018-04-04 17:32:35.000 094 21244.60 245.08 42960.94 47927.33 2018-04-04 17:32:36.000 094 21244.60 245.12 42960.90 47927.36 2018-04-04 17:32:37.000 094 21244.65 245.16 42960.88 47927.38 2018-04-04 17:32:38.000 094 21244.70 245.18 42960.86 47927.33 2018-04-04 17:32:39.000 094 21244.72 245.21 42960.86 47927.36 2018-04-04 17:32:40.000 094 21244.76 245.23 42960.82 47927.36 2018-04-04 17:32:41.000 094 21244.77 245.27 42960.84 47927.37 2018-04-04 17:32:42.000 094 21244.76 245.31 42960.81 47927.37 2018-04-04 17:32:43.000 094 21244.73 245.38 42960.82 47927.34 2018-04-04 17:32:44.000 094 21244.70 245.53 42960.78 47927.31 2018-04-04 17:32:45.000 094 21244.64 245.67 42960.70 47927.26 2018-04-04 17:32:46.000 094 21244.63 245.74 42960.58 47927.21 2018-04-04 17:32:47.000 094 21244.62 245.75 42960.53 47927.08 2018-04-04 17:32:48.000 094 21244.61 245.74 42960.49 47927.02 2018-04-04 17:32:49.000 094 21244.63 245.73 42960.51 47927.02 2018-04-04 17:32:50.000 094 21244.65 245.73 42960.47 47927.00 2018-04-04 17:32:51.000 094 21244.69 245.68 42960.46 47926.99 2018-04-04 17:32:52.000 094 21244.72 245.67 42960.48 47927.03 2018-04-04 17:32:53.000 094 21244.78 245.64 42960.55 47927.11 2018-04-04 17:32:54.000 094 21244.76 245.69 42960.56 47927.10 2018-04-04 17:32:55.000 094 21244.72 245.80 42960.57 47927.15 2018-04-04 17:32:56.000 094 21244.72 245.86 42960.57 47927.12 2018-04-04 17:32:57.000 094 21244.72 245.91 42960.52 47927.10 2018-04-04 17:32:58.000 094 21244.75 245.92 42960.49 47927.06 2018-04-04 17:32:59.000 094 21244.78 245.95 42960.48 47927.05 2018-04-04 17:33:00.000 094 21244.73 245.99 42960.46 47927.02 2018-04-04 17:33:01.000 094 21244.71 246.04 42960.42 47927.01 2018-04-04 17:33:02.000 094 21244.73 246.04 42960.41 47926.99 2018-04-04 17:33:03.000 094 21244.74 246.03 42960.40 47926.98 2018-04-04 17:33:04.000 094 21244.71 246.05 42960.38 47926.97 2018-04-04 17:33:05.000 094 21244.69 246.07 42960.40 47926.97 2018-04-04 17:33:06.000 094 21244.71 246.06 42960.38 47926.97 2018-04-04 17:33:07.000 094 21244.73 246.04 42960.38 47926.98 2018-04-04 17:33:08.000 094 21244.75 246.04 42960.40 47926.94 2018-04-04 17:33:09.000 094 21244.77 245.98 42960.43 47926.99 2018-04-04 17:33:10.000 094 21244.84 245.90 42960.48 47926.97 2018-04-04 17:33:11.000 094 21244.85 245.84 42960.52 47927.07 2018-04-04 17:33:12.000 094 21244.89 245.81 42960.54 47927.09 2018-04-04 17:33:13.000 094 21244.93 245.76 42960.62 47927.18 2018-04-04 17:33:14.000 094 21244.96 245.69 42960.70 47927.24 2018-04-04 17:33:15.000 094 21245.04 245.62 42960.73 47927.32 2018-04-04 17:33:16.000 094 21245.05 245.57 42960.83 47927.44 2018-04-04 17:33:17.000 094 21245.08 245.55 42960.90 47927.50 2018-04-04 17:33:18.000 094 21245.10 245.51 42960.99 47927.59 2018-04-04 17:33:19.000 094 21245.10 245.49 42961.05 47927.66 2018-04-04 17:33:20.000 094 21245.10 245.49 42961.10 47927.75 2018-04-04 17:33:21.000 094 21245.16 245.46 42961.14 47927.73 2018-04-04 17:33:22.000 094 21245.19 245.44 42961.20 47927.79 2018-04-04 17:33:23.000 094 21245.17 245.48 42961.23 47927.86 2018-04-04 17:33:24.000 094 21245.19 245.49 42961.24 47927.88 2018-04-04 17:33:25.000 094 21245.22 245.51 42961.23 47927.93 2018-04-04 17:33:26.000 094 21245.21 245.50 42961.25 47927.92 2018-04-04 17:33:27.000 094 21245.19 245.49 42961.28 47927.94 2018-04-04 17:33:28.000 094 21245.20 245.51 42961.31 47927.96 2018-04-04 17:33:29.000 094 21245.20 245.55 42961.31 47927.97 2018-04-04 17:33:30.000 094 21245.23 245.56 42961.30 47927.99 2018-04-04 17:33:31.000 094 21245.23 245.59 42961.31 47928.00 2018-04-04 17:33:32.000 094 21245.22 245.62 42961.30 47927.97 2018-04-04 17:33:33.000 094 21245.23 245.62 42961.29 47928.00 2018-04-04 17:33:34.000 094 21245.23 245.60 42961.28 47927.99 2018-04-04 17:33:35.000 094 21245.23 245.60 42961.29 47927.98 2018-04-04 17:33:36.000 094 21245.21 245.59 42961.33 47928.00 2018-04-04 17:33:37.000 094 21245.19 245.61 42961.33 47928.00 2018-04-04 17:33:38.000 094 21245.21 245.64 42961.31 47928.00 2018-04-04 17:33:39.000 094 21245.23 245.71 42961.31 47927.99 2018-04-04 17:33:40.000 094 21245.24 245.75 42961.28 47928.03 2018-04-04 17:33:41.000 094 21245.25 245.74 42961.26 47928.04 2018-04-04 17:33:42.000 094 21245.27 245.73 42961.27 47927.99 2018-04-04 17:33:43.000 094 21245.24 245.76 42961.27 47927.97 2018-04-04 17:33:44.000 094 21245.25 245.80 42961.29 47928.00 2018-04-04 17:33:45.000 094 21245.24 245.81 42961.26 47927.96 2018-04-04 17:33:46.000 094 21245.25 245.83 42961.25 47928.00 2018-04-04 17:33:47.000 094 21245.26 245.85 42961.26 47927.96 2018-04-04 17:33:48.000 094 21245.26 245.86 42961.22 47927.98 2018-04-04 17:33:49.000 094 21245.26 245.86 42961.21 47927.94 2018-04-04 17:33:50.000 094 21245.23 245.89 42961.23 47927.94 2018-04-04 17:33:51.000 094 21245.23 245.91 42961.25 47927.94 2018-04-04 17:33:52.000 094 21245.23 245.93 42961.23 47927.90 2018-04-04 17:33:53.000 094 21245.24 245.92 42961.20 47927.93 2018-04-04 17:33:54.000 094 21245.25 245.92 42961.19 47927.90 2018-04-04 17:33:55.000 094 21245.22 245.93 42961.16 47927.91 2018-04-04 17:33:56.000 094 21245.26 245.90 42961.16 47927.90 2018-04-04 17:33:57.000 094 21245.27 245.90 42961.17 47927.92 2018-04-04 17:33:58.000 094 21245.25 245.87 42961.21 47927.90 2018-04-04 17:33:59.000 094 21245.26 245.84 42961.23 47927.95 2018-04-04 17:34:00.000 094 21245.28 245.85 42961.27 47927.94 2018-04-04 17:34:01.000 094 21245.28 245.83 42961.24 47927.99 2018-04-04 17:34:02.000 094 21245.31 245.83 42961.26 47927.99 2018-04-04 17:34:03.000 094 21245.33 245.83 42961.28 47927.96 2018-04-04 17:34:04.000 094 21245.33 245.82 42961.26 47928.02 2018-04-04 17:34:05.000 094 21245.33 245.82 42961.29 47928.03 2018-04-04 17:34:06.000 094 21245.37 245.85 42961.27 47928.02 2018-04-04 17:34:07.000 094 21245.35 245.81 42961.28 47928.07 2018-04-04 17:34:08.000 094 21245.35 245.83 42961.30 47928.07 2018-04-04 17:34:09.000 094 21245.38 245.83 42961.30 47928.05 2018-04-04 17:34:10.000 094 21245.38 245.79 42961.29 47928.06 2018-04-04 17:34:11.000 094 21245.42 245.77 42961.31 47928.09 2018-04-04 17:34:12.000 094 21245.44 245.74 42961.37 47928.11 2018-04-04 17:34:13.000 094 21245.48 245.71 42961.39 47928.16 2018-04-04 17:34:14.000 094 21245.48 245.67 42961.42 47928.19 2018-04-04 17:34:15.000 094 21245.48 245.60 42961.48 47928.23 2018-04-04 17:34:16.000 094 21245.48 245.56 42961.51 47928.27 2018-04-04 17:34:17.000 094 21245.48 245.51 42961.58 47928.32 2018-04-04 17:34:18.000 094 21245.52 245.47 42961.61 47928.34 2018-04-04 17:34:19.000 094 21245.54 245.47 42961.64 47928.38 2018-04-04 17:34:20.000 094 21245.55 245.45 42961.65 47928.45 2018-04-04 17:34:21.000 094 21245.55 245.46 42961.65 47928.47 2018-04-04 17:34:22.000 094 21245.54 245.45 42961.68 47928.49 2018-04-04 17:34:23.000 094 21245.58 245.44 42961.73 47928.53 2018-04-04 17:34:24.000 094 21245.62 245.46 42961.74 47928.54 2018-04-04 17:34:25.000 094 21245.62 245.46 42961.72 47928.55 2018-04-04 17:34:26.000 094 21245.65 245.41 42961.75 47928.56 2018-04-04 17:34:27.000 094 21245.65 245.41 42961.74 47928.56 2018-04-04 17:34:28.000 094 21245.63 245.46 42961.76 47928.62 2018-04-04 17:34:29.000 094 21245.62 245.48 42961.73 47928.53 2018-04-04 17:34:30.000 094 21245.63 245.46 42961.78 47928.59 2018-04-04 17:34:31.000 094 21245.63 245.44 42961.72 47928.58 2018-04-04 17:34:32.000 094 21245.60 245.46 42961.74 47928.56 2018-04-04 17:34:33.000 094 21245.57 245.52 42961.75 47928.57 2018-04-04 17:34:34.000 094 21245.53 245.52 42961.73 47928.53 2018-04-04 17:34:35.000 094 21245.53 245.52 42961.69 47928.52 2018-04-04 17:34:36.000 094 21245.49 245.52 42961.70 47928.48 2018-04-04 17:34:37.000 094 21245.49 245.51 42961.66 47928.45 2018-04-04 17:34:38.000 094 21245.46 245.56 42961.66 47928.43 2018-04-04 17:34:39.000 094 21245.43 245.61 42961.67 47928.43 2018-04-04 17:34:40.000 094 21245.43 245.58 42961.59 47928.41 2018-04-04 17:34:41.000 094 21245.45 245.51 42961.57 47928.35 2018-04-04 17:34:42.000 094 21245.48 245.44 42961.61 47928.33 2018-04-04 17:34:43.000 094 21245.49 245.40 42961.64 47928.43 2018-04-04 17:34:44.000 094 21245.50 245.38 42961.67 47928.42 2018-04-04 17:34:45.000 094 21245.51 245.38 42961.69 47928.44 2018-04-04 17:34:46.000 094 21245.50 245.40 42961.67 47928.49 2018-04-04 17:34:47.000 094 21245.47 245.42 42961.67 47928.48 2018-04-04 17:34:48.000 094 21245.47 245.47 42961.69 47928.49 2018-04-04 17:34:49.000 094 21245.46 245.50 42961.67 47928.45 2018-04-04 17:34:50.000 094 21245.42 245.58 42961.63 47928.42 2018-04-04 17:34:51.000 094 21245.41 245.69 42961.55 47928.34 2018-04-04 17:34:52.000 094 21245.42 245.79 42961.48 47928.33 2018-04-04 17:34:53.000 094 21245.41 245.86 42961.39 47928.23 2018-04-04 17:34:54.000 094 21245.44 245.91 42961.29 47928.16 2018-04-04 17:34:55.000 094 21245.43 245.95 42961.23 47928.09 2018-04-04 17:34:56.000 094 21245.45 245.91 42961.22 47928.07 2018-04-04 17:34:57.000 094 21245.48 245.88 42961.23 47928.03 2018-04-04 17:34:58.000 094 21245.48 245.89 42961.22 47928.05 2018-04-04 17:34:59.000 094 21245.45 245.92 42961.24 47928.02 2018-04-04 17:35:00.000 094 21245.42 245.95 42961.24 47928.02 2018-04-04 17:35:01.000 094 21245.39 246.00 42961.20 47928.02 2018-04-04 17:35:02.000 094 21245.37 246.02 42961.15 47927.99 2018-04-04 17:35:03.000 094 21245.40 245.97 42961.15 47927.94 2018-04-04 17:35:04.000 094 21245.40 245.94 42961.16 47927.95 2018-04-04 17:35:05.000 094 21245.37 245.96 42961.16 47927.96 2018-04-04 17:35:06.000 094 21245.31 245.95 42961.16 47927.94 2018-04-04 17:35:07.000 094 21245.30 245.99 42961.16 47927.94 2018-04-04 17:35:08.000 094 21245.27 246.02 42961.12 47927.92 2018-04-04 17:35:09.000 094 21245.26 246.10 42961.15 47927.92 2018-04-04 17:35:10.000 094 21245.27 246.20 42961.10 47927.88 2018-04-04 17:35:11.000 094 21245.28 246.27 42961.03 47927.84 2018-04-04 17:35:12.000 094 21245.27 246.30 42960.98 47927.79 2018-04-04 17:35:13.000 094 21245.29 246.32 42960.95 47927.71 2018-04-04 17:35:14.000 094 21245.25 246.33 42960.89 47927.69 2018-04-04 17:35:15.000 094 21245.24 246.30 42960.87 47927.63 2018-04-04 17:35:16.000 094 21245.26 246.28 42960.88 47927.62 2018-04-04 17:35:17.000 094 21245.26 246.33 42960.87 47927.67 2018-04-04 17:35:18.000 094 21245.26 246.34 42960.85 47927.60 2018-04-04 17:35:19.000 094 21245.28 246.32 42960.82 47927.62 2018-04-04 17:35:20.000 094 21245.27 246.32 42960.83 47927.57 2018-04-04 17:35:21.000 094 21245.24 246.38 42960.79 47927.60 2018-04-04 17:35:22.000 094 21245.22 246.43 42960.80 47927.57 2018-04-04 17:35:23.000 094 21245.24 246.42 42960.79 47927.55 2018-04-04 17:35:24.000 094 21245.23 246.37 42960.79 47927.53 2018-04-04 17:35:25.000 094 21245.26 246.30 42960.79 47927.53 2018-04-04 17:35:26.000 094 21245.27 246.25 42960.81 47927.55 2018-04-04 17:35:27.000 094 21245.28 246.23 42960.83 47927.57 2018-04-04 17:35:28.000 094 21245.24 246.24 42960.85 47927.61 2018-04-04 17:35:29.000 094 21245.26 246.25 42960.85 47927.61 2018-04-04 17:35:30.000 094 21245.26 246.25 42960.87 47927.59 2018-04-04 17:35:31.000 094 21245.23 246.27 42960.85 47927.62 2018-04-04 17:35:32.000 094 21245.24 246.27 42960.86 47927.60 2018-04-04 17:35:33.000 094 21245.24 246.22 42960.83 47927.60 2018-04-04 17:35:34.000 094 21245.24 246.15 42960.85 47927.60 2018-04-04 17:35:35.000 094 21245.22 246.12 42960.86 47927.60 2018-04-04 17:35:36.000 094 21245.24 246.06 42960.91 47927.61 2018-04-04 17:35:37.000 094 21245.23 246.02 42960.94 47927.66 2018-04-04 17:35:38.000 094 21245.24 246.00 42960.99 47927.70 2018-04-04 17:35:39.000 094 21245.24 246.00 42961.02 47927.73 2018-04-04 17:35:40.000 094 21245.21 246.01 42961.00 47927.73 2018-04-04 17:35:41.000 094 21245.16 246.00 42961.00 47927.73 2018-04-04 17:35:42.000 094 21245.17 245.98 42961.04 47927.73 2018-04-04 17:35:43.000 094 21245.13 245.94 42961.06 47927.74 2018-04-04 17:35:44.000 094 21245.11 245.90 42961.08 47927.73 2018-04-04 17:35:45.000 094 21245.10 245.94 42961.06 47927.76 2018-04-04 17:35:46.000 094 21245.07 245.91 42961.09 47927.76 2018-04-04 17:35:47.000 094 21245.07 245.93 42961.11 47927.75 2018-04-04 17:35:48.000 094 21245.09 245.97 42961.09 47927.76 2018-04-04 17:35:49.000 094 21245.08 246.00 42961.09 47927.76 2018-04-04 17:35:50.000 094 21245.08 246.04 42961.03 47927.73 2018-04-04 17:35:51.000 094 21245.10 246.01 42961.05 47927.71 2018-04-04 17:35:52.000 094 21245.12 245.97 42961.07 47927.72 2018-04-04 17:35:53.000 094 21245.14 245.90 42961.10 47927.68 2018-04-04 17:35:54.000 094 21245.15 245.85 42961.15 47927.78 2018-04-04 17:35:55.000 094 21245.15 245.84 42961.18 47927.80 2018-04-04 17:35:56.000 094 21245.15 245.90 42961.21 47927.86 2018-04-04 17:35:57.000 094 21245.22 245.97 42961.20 47927.89 2018-04-04 17:35:58.000 094 21245.27 246.06 42961.15 47927.90 2018-04-04 17:35:59.000 094 21245.30 246.14 42961.11 47927.91 2018-04-04 17:36:00.000 094 21245.32 246.21 42961.05 47927.89 2018-04-04 17:36:01.000 094 21245.32 246.21 42961.03 47927.83 2018-04-04 17:36:02.000 094 21245.30 246.18 42960.98 47927.77 2018-04-04 17:36:03.000 094 21245.25 246.09 42961.00 47927.75 2018-04-04 17:36:04.000 094 21245.21 246.05 42960.99 47927.72 2018-04-04 17:36:05.000 094 21245.17 246.00 42961.01 47927.74 2018-04-04 17:36:06.000 094 21245.13 246.02 42961.02 47927.72 2018-04-04 17:36:07.000 094 21245.13 246.02 42961.02 47927.74 2018-04-04 17:36:08.000 094 21245.18 246.05 42961.00 47927.71 2018-04-04 17:36:09.000 094 21245.23 246.02 42961.03 47927.73 2018-04-04 17:36:10.000 094 21245.33 245.98 42961.02 47927.75 2018-04-04 17:36:11.000 094 21245.41 245.92 42961.06 47927.83 2018-04-04 17:36:12.000 094 21245.46 245.87 42961.11 47927.90 2018-04-04 17:36:13.000 094 21245.49 245.82 42961.18 47927.97 2018-04-04 17:36:14.000 094 21245.57 245.79 42961.23 47928.06 2018-04-04 17:36:15.000 094 21245.59 245.75 42961.29 47928.11 2018-04-04 17:36:16.000 094 21245.62 245.69 42961.36 47928.18 2018-04-04 17:36:17.000 094 21245.66 245.64 42961.36 47928.21 2018-04-04 17:36:18.000 094 21245.65 245.59 42961.40 47928.28 2018-04-04 17:36:19.000 094 21245.64 245.59 42961.48 47928.33 2018-04-04 17:36:20.000 094 21245.65 245.56 42961.51 47928.36 2018-04-04 17:36:21.000 094 21245.58 245.53 42961.55 47928.36 2018-04-04 17:36:22.000 094 21245.51 245.49 42961.57 47928.38 2018-04-04 17:36:23.000 094 21245.46 245.52 42961.63 47928.41 2018-04-04 17:36:24.000 094 21245.44 245.56 42961.61 47928.41 2018-04-04 17:36:25.000 094 21245.39 245.59 42961.59 47928.37 2018-04-04 17:36:26.000 094 21245.38 245.59 42961.58 47928.33 2018-04-04 17:36:27.000 094 21245.35 245.63 42961.54 47928.31 2018-04-04 17:36:28.000 094 21245.33 245.64 42961.49 47928.27 2018-04-04 17:36:29.000 094 21245.36 245.61 42961.48 47928.24 2018-04-04 17:36:30.000 094 21245.36 245.58 42961.48 47928.21 2018-04-04 17:36:31.000 094 21245.36 245.51 42961.51 47928.27 2018-04-04 17:36:32.000 094 21245.34 245.47 42961.51 47928.21 2018-04-04 17:36:33.000 094 21245.33 245.41 42961.52 47928.25 2018-04-04 17:36:34.000 094 21245.35 245.35 42961.54 47928.25 2018-04-04 17:36:35.000 094 21245.35 245.27 42961.58 47928.30 2018-04-04 17:36:36.000 094 21245.41 245.16 42961.63 47928.33 2018-04-04 17:36:37.000 094 21245.42 245.10 42961.65 47928.36 2018-04-04 17:36:38.000 094 21245.39 245.09 42961.68 47928.35 2018-04-04 17:36:39.000 094 21245.38 245.07 42961.73 47928.42 2018-04-04 17:36:40.000 094 21245.36 245.02 42961.76 47928.44 2018-04-04 17:36:41.000 094 21245.35 245.03 42961.77 47928.45 2018-04-04 17:36:42.000 094 21245.30 245.06 42961.76 47928.45 2018-04-04 17:36:43.000 094 21245.31 245.12 42961.74 47928.43 2018-04-04 17:36:44.000 094 21245.27 245.10 42961.71 47928.41 2018-04-04 17:36:45.000 094 21245.27 245.09 42961.70 47928.38 2018-04-04 17:36:46.000 094 21245.27 245.07 42961.66 47928.38 2018-04-04 17:36:47.000 094 21245.28 245.06 42961.69 47928.38 2018-04-04 17:36:48.000 094 21245.29 245.07 42961.69 47928.35 2018-04-04 17:36:49.000 094 21245.25 245.10 42961.70 47928.37 2018-04-04 17:36:50.000 094 21245.26 245.10 42961.66 47928.36 2018-04-04 17:36:51.000 094 21245.29 245.08 42961.63 47928.32 2018-04-04 17:36:52.000 094 21245.29 245.06 42961.65 47928.34 2018-04-04 17:36:53.000 094 21245.33 245.08 42961.68 47928.32 2018-04-04 17:36:54.000 094 21245.39 245.10 42961.68 47928.40 2018-04-04 17:36:55.000 094 21245.42 245.11 42961.67 47928.39 2018-04-04 17:36:56.000 094 21245.48 245.16 42961.70 47928.42 2018-04-04 17:36:57.000 094 21245.52 245.18 42961.70 47928.45 2018-04-04 17:36:58.000 094 21245.49 245.18 42961.70 47928.45 2018-04-04 17:36:59.000 094 21245.49 245.18 42961.72 47928.46 2018-04-04 17:37:00.000 094 21245.48 245.20 42961.73 47928.47 2018-04-04 17:37:01.000 094 21245.51 245.24 42961.74 47928.49 2018-04-04 17:37:02.000 094 21245.55 245.25 42961.77 47928.51 2018-04-04 17:37:03.000 094 21245.58 245.24 42961.77 47928.53 2018-04-04 17:37:04.000 094 21245.60 245.23 42961.78 47928.55 2018-04-04 17:37:05.000 094 21245.65 245.24 42961.80 47928.59 2018-04-04 17:37:06.000 094 21245.67 245.24 42961.80 47928.62 2018-04-04 17:37:07.000 094 21245.66 245.25 42961.78 47928.62 2018-04-04 17:37:08.000 094 21245.67 245.27 42961.80 47928.66 2018-04-04 17:37:09.000 094 21245.69 245.28 42961.78 47928.66 2018-04-04 17:37:10.000 094 21245.69 245.31 42961.79 47928.66 2018-04-04 17:37:11.000 094 21245.67 245.32 42961.79 47928.62 2018-04-04 17:37:12.000 094 21245.67 245.33 42961.79 47928.62 2018-04-04 17:37:13.000 094 21245.68 245.35 42961.78 47928.62 2018-04-04 17:37:14.000 094 21245.67 245.38 42961.78 47928.61 2018-04-04 17:37:15.000 094 21245.66 245.43 42961.75 47928.60 2018-04-04 17:37:16.000 094 21245.66 245.47 42961.70 47928.56 2018-04-04 17:37:17.000 094 21245.67 245.45 42961.68 47928.57 2018-04-04 17:37:18.000 094 21245.66 245.41 42961.65 47928.53 2018-04-04 17:37:19.000 094 21245.63 245.40 42961.66 47928.52 2018-04-04 17:37:20.000 094 21245.62 245.37 42961.67 47928.53 2018-04-04 17:37:21.000 094 21245.65 245.33 42961.68 47928.54 2018-04-04 17:37:22.000 094 21245.68 245.30 42961.70 47928.55 2018-04-04 17:37:23.000 094 21245.65 245.31 42961.72 47928.54 2018-04-04 17:37:24.000 094 21245.64 245.33 42961.69 47928.54 2018-04-04 17:37:25.000 094 21245.66 245.30 42961.68 47928.56 2018-04-04 17:37:26.000 094 21245.66 245.28 42961.67 47928.55 2018-04-04 17:37:27.000 094 21245.64 245.31 42961.69 47928.53 2018-04-04 17:37:28.000 094 21245.62 245.36 42961.67 47928.51 2018-04-04 17:37:29.000 094 21245.62 245.38 42961.64 47928.49 2018-04-04 17:37:30.000 094 21245.62 245.41 42961.61 47928.47 2018-04-04 17:37:31.000 094 21245.62 245.43 42961.59 47928.43 2018-04-04 17:37:32.000 094 21245.65 245.43 42961.57 47928.42 2018-04-04 17:37:33.000 094 21245.61 245.43 42961.59 47928.41 2018-04-04 17:37:34.000 094 21245.58 245.39 42961.57 47928.38 2018-04-04 17:37:35.000 094 21245.57 245.39 42961.56 47928.38 2018-04-04 17:37:36.000 094 21245.57 245.42 42961.54 47928.38 2018-04-04 17:37:37.000 094 21245.55 245.44 42961.50 47928.36 2018-04-04 17:37:38.000 094 21245.56 245.43 42961.53 47928.33 2018-04-04 17:37:39.000 094 21245.58 245.46 42961.53 47928.34 2018-04-04 17:37:40.000 094 21245.58 245.48 42961.51 47928.36 2018-04-04 17:37:41.000 094 21245.59 245.49 42961.52 47928.35 2018-04-04 17:37:42.000 094 21245.58 245.50 42961.51 47928.35 2018-04-04 17:37:43.000 094 21245.62 245.51 42961.51 47928.36 2018-04-04 17:37:44.000 094 21245.62 245.52 42961.50 47928.36 2018-04-04 17:37:45.000 094 21245.64 245.53 42961.53 47928.36 2018-04-04 17:37:46.000 094 21245.67 245.57 42961.55 47928.39 2018-04-04 17:37:47.000 094 21245.69 245.60 42961.51 47928.40 2018-04-04 17:37:48.000 094 21245.67 245.63 42961.53 47928.39 2018-04-04 17:37:49.000 094 21245.69 245.64 42961.54 47928.40 2018-04-04 17:37:50.000 094 21245.74 245.63 42961.55 47928.46 2018-04-04 17:37:51.000 094 21245.71 245.67 42961.53 47928.44 2018-04-04 17:37:52.000 094 21245.73 245.70 42961.54 47928.43 2018-04-04 17:37:53.000 094 21245.76 245.71 42961.51 47928.43 2018-04-04 17:37:54.000 094 21245.77 245.69 42961.51 47928.43 2018-04-04 17:37:55.000 094 21245.78 245.72 42961.53 47928.43 2018-04-04 17:37:56.000 094 21245.77 245.77 42961.51 47928.43 2018-04-04 17:37:57.000 094 21245.72 245.87 42961.44 47928.41 2018-04-04 17:37:58.000 094 21245.69 245.93 42961.39 47928.36 2018-04-04 17:37:59.000 094 21245.69 245.98 42961.35 47928.31 2018-04-04 17:38:00.000 094 21245.71 245.99 42961.35 47928.28 2018-04-04 17:38:01.000 094 21245.69 246.01 42961.32 47928.24 2018-04-04 17:38:02.000 094 21245.68 246.07 42961.28 47928.23 2018-04-04 17:38:03.000 094 21245.65 246.11 42961.29 47928.19 2018-04-04 17:38:04.000 094 21245.63 246.15 42961.21 47928.15 2018-04-04 17:38:05.000 094 21245.61 246.13 42961.19 47928.16 2018-04-04 17:38:06.000 094 21245.54 246.22 42961.19 47928.14 2018-04-04 17:38:07.000 094 21245.45 246.32 42961.14 47928.05 2018-04-04 17:38:08.000 094 21245.42 246.40 42961.08 47927.96 2018-04-04 17:38:09.000 094 21245.41 246.44 42961.02 47927.91 2018-04-04 17:38:10.000 094 21245.40 246.46 42960.95 47927.82 2018-04-04 17:38:11.000 094 21245.40 246.50 42960.87 47927.77 2018-04-04 17:38:12.000 094 21245.38 246.53 42960.85 47927.73 2018-04-04 17:38:13.000 094 21245.40 246.52 42960.81 47927.70 2018-04-04 17:38:14.000 094 21245.40 246.53 42960.83 47927.69 2018-04-04 17:38:15.000 094 21245.44 246.55 42960.81 47927.67 2018-04-04 17:38:16.000 094 21245.48 246.54 42960.79 47927.66 2018-04-04 17:38:17.000 094 21245.47 246.53 42960.73 47927.66 2018-04-04 17:38:18.000 094 21245.47 246.49 42960.75 47927.64 2018-04-04 17:38:19.000 094 21245.45 246.47 42960.76 47927.65 2018-04-04 17:38:20.000 094 21245.50 246.40 42960.79 47927.64 2018-04-04 17:38:21.000 094 21245.56 246.30 42960.84 47927.68 2018-04-04 17:38:22.000 094 21245.59 246.23 42960.90 47927.75 2018-04-04 17:38:23.000 094 21245.66 246.20 42960.96 47927.82 2018-04-04 17:38:24.000 094 21245.67 246.15 42961.02 47927.92 2018-04-04 17:38:25.000 094 21245.69 246.10 42961.07 47927.96 2018-04-04 17:38:26.000 094 21245.71 246.09 42961.12 47928.04 2018-04-04 17:38:27.000 094 21245.71 246.06 42961.17 47928.08 2018-04-04 17:38:28.000 094 21245.77 245.99 42961.24 47928.13 2018-04-04 17:38:29.000 094 21245.81 245.96 42961.30 47928.20 2018-04-04 17:38:30.000 094 21245.85 245.90 42961.37 47928.30 2018-04-04 17:38:31.000 094 21245.83 245.89 42961.39 47928.32 2018-04-04 17:38:32.000 094 21245.85 245.91 42961.39 47928.39 2018-04-04 17:38:33.000 094 21245.89 245.93 42961.41 47928.40 2018-04-04 17:38:34.000 094 21245.89 245.92 42961.44 47928.41 2018-04-04 17:38:35.000 094 21245.93 245.92 42961.41 47928.45 2018-04-04 17:38:36.000 094 21245.93 245.92 42961.42 47928.46 2018-04-04 17:38:37.000 094 21245.91 245.93 42961.43 47928.49 2018-04-04 17:38:38.000 094 21245.91 245.95 42961.43 47928.47 2018-04-04 17:38:39.000 094 21245.98 245.92 42961.44 47928.48 2018-04-04 17:38:40.000 094 21245.96 245.90 42961.48 47928.49 2018-04-04 17:38:41.000 094 21245.98 245.89 42961.45 47928.49 2018-04-04 17:38:42.000 094 21246.01 245.89 42961.49 47928.50 2018-04-04 17:38:43.000 094 21245.98 245.88 42961.50 47928.50 2018-04-04 17:38:44.000 094 21245.96 245.85 42961.49 47928.49 2018-04-04 17:38:45.000 094 21245.99 245.83 42961.47 47928.49 2018-04-04 17:38:46.000 094 21245.93 245.84 42961.44 47928.47 2018-04-04 17:38:47.000 094 21245.97 245.79 42961.47 47928.51 2018-04-04 17:38:48.000 094 21245.96 245.77 42961.49 47928.49 2018-04-04 17:38:49.000 094 21245.97 245.75 42961.50 47928.51 2018-04-04 17:38:50.000 094 21245.96 245.74 42961.51 47928.49 2018-04-04 17:38:51.000 094 21245.96 245.71 42961.53 47928.53 2018-04-04 17:38:52.000 094 21246.01 245.70 42961.52 47928.55 2018-04-04 17:38:53.000 094 21246.02 245.74 42961.51 47928.56 2018-04-04 17:38:54.000 094 21246.07 245.75 42961.51 47928.57 2018-04-04 17:38:55.000 094 21246.06 245.75 42961.47 47928.60 2018-04-04 17:38:56.000 094 21246.07 245.75 42961.49 47928.58 2018-04-04 17:38:57.000 094 21246.07 245.77 42961.52 47928.58 2018-04-04 17:38:58.000 094 21246.11 245.77 42961.51 47928.60 2018-04-04 17:38:59.000 094 21246.17 245.77 42961.51 47928.61 2018-04-04 17:39:00.000 094 21246.17 245.78 42961.48 47928.62 2018-04-04 17:39:01.000 094 21246.15 245.73 42961.49 47928.61 2018-04-04 17:39:02.000 094 21246.16 245.68 42961.51 47928.61 2018-04-04 17:39:03.000 094 21246.16 245.67 42961.55 47928.69 2018-04-04 17:39:04.000 094 21246.16 245.63 42961.61 47928.66 2018-04-04 17:39:05.000 094 21246.16 245.66 42961.64 47928.72 2018-04-04 17:39:06.000 094 21246.18 245.67 42961.62 47928.71 2018-04-04 17:39:07.000 094 21246.20 245.64 42961.63 47928.75 2018-04-04 17:39:08.000 094 21246.24 245.65 42961.65 47928.76 2018-04-04 17:39:09.000 094 21246.23 245.63 42961.66 47928.72 2018-04-04 17:39:10.000 094 21246.24 245.59 42961.66 47928.75 2018-04-04 17:39:11.000 094 21246.21 245.61 42961.67 47928.78 2018-04-04 17:39:12.000 094 21246.21 245.59 42961.66 47928.74 2018-04-04 17:39:13.000 094 21246.21 245.56 42961.68 47928.78 2018-04-04 17:39:14.000 094 21246.16 245.57 42961.68 47928.78 2018-04-04 17:39:15.000 094 21246.18 245.56 42961.67 47928.78 2018-04-04 17:39:16.000 094 21246.22 245.55 42961.68 47928.76 2018-04-04 17:39:17.000 094 21246.21 245.56 42961.72 47928.78 2018-04-04 17:39:18.000 094 21246.17 245.57 42961.70 47928.80 2018-04-04 17:39:19.000 094 21246.14 245.60 42961.67 47928.80 2018-04-04 17:39:20.000 094 21246.09 245.57 42961.68 47928.75 2018-04-04 17:39:21.000 094 21246.15 245.58 42961.68 47928.77 2018-04-04 17:39:22.000 094 21246.21 245.60 42961.64 47928.78 2018-04-04 17:39:23.000 094 21246.20 245.62 42961.63 47928.77 2018-04-04 17:39:24.000 094 21246.20 245.61 42961.62 47928.75 2018-04-04 17:39:25.000 094 21246.24 245.62 42961.59 47928.75 2018-04-04 17:39:26.000 094 21246.28 245.65 42961.63 47928.75 2018-04-04 17:39:27.000 094 21246.29 245.66 42961.60 47928.76 2018-04-04 17:39:28.000 094 21246.31 245.65 42961.55 47928.75 2018-04-04 17:39:29.000 094 21246.32 245.61 42961.55 47928.72 2018-04-04 17:39:30.000 094 21246.31 245.60 42961.54 47928.70 2018-04-04 17:39:31.000 094 21246.26 245.56 42961.57 47928.72 2018-04-04 17:39:32.000 094 21246.25 245.57 42961.60 47928.72 2018-04-04 17:39:33.000 094 21246.21 245.58 42961.60 47928.73 2018-04-04 17:39:34.000 094 21246.21 245.58 42961.58 47928.73 2018-04-04 17:39:35.000 094 21246.21 245.58 42961.60 47928.70 2018-04-04 17:39:36.000 094 21246.17 245.59 42961.59 47928.72 2018-04-04 17:39:37.000 094 21246.21 245.61 42961.58 47928.73 2018-04-04 17:39:38.000 094 21246.21 245.64 42961.59 47928.69 2018-04-04 17:39:39.000 094 21246.18 245.67 42961.56 47928.71 2018-04-04 17:39:40.000 094 21246.21 245.68 42961.55 47928.69 2018-04-04 17:39:41.000 094 21246.25 245.69 42961.55 47928.72 2018-04-04 17:39:42.000 094 21246.23 245.69 42961.58 47928.72 2018-04-04 17:39:43.000 094 21246.22 245.72 42961.61 47928.72 2018-04-04 17:39:44.000 094 21246.24 245.70 42961.60 47928.71 2018-04-04 17:39:45.000 094 21246.25 245.68 42961.58 47928.71 2018-04-04 17:39:46.000 094 21246.26 245.70 42961.59 47928.73 2018-04-04 17:39:47.000 094 21246.26 245.72 42961.60 47928.75 2018-04-04 17:39:48.000 094 21246.28 245.73 42961.59 47928.73 2018-04-04 17:39:49.000 094 21246.28 245.76 42961.58 47928.72 2018-04-04 17:39:50.000 094 21246.30 245.79 42961.56 47928.71 2018-04-04 17:39:51.000 094 21246.27 245.80 42961.56 47928.72 2018-04-04 17:39:52.000 094 21246.27 245.80 42961.55 47928.73 2018-04-04 17:39:53.000 094 21246.25 245.83 42961.52 47928.69 2018-04-04 17:39:54.000 094 21246.25 245.86 42961.54 47928.70 2018-04-04 17:39:55.000 094 21246.28 245.85 42961.53 47928.68 2018-04-04 17:39:56.000 094 21246.31 245.86 42961.52 47928.71 2018-04-04 17:39:57.000 094 21246.30 245.88 42961.53 47928.70 2018-04-04 17:39:58.000 094 21246.32 245.87 42961.53 47928.71 2018-04-04 17:39:59.000 094 21246.32 245.88 42961.52 47928.71 2018-04-04 17:40:00.000 094 21246.30 245.91 42961.54 47928.69 2018-04-04 17:40:01.000 094 21246.26 245.95 42961.55 47928.70 2018-04-04 17:40:02.000 094 21246.26 245.97 42961.50 47928.70 2018-04-04 17:40:03.000 094 21246.27 245.99 42961.48 47928.65 2018-04-04 17:40:04.000 094 21246.27 246.01 42961.48 47928.65 2018-04-04 17:40:05.000 094 21246.29 246.04 42961.47 47928.66 2018-04-04 17:40:06.000 094 21246.29 246.05 42961.48 47928.62 2018-04-04 17:40:07.000 094 21246.28 246.05 42961.45 47928.64 2018-04-04 17:40:08.000 094 21246.23 246.04 42961.42 47928.61 2018-04-04 17:40:09.000 094 21246.18 246.05 42961.42 47928.55 2018-04-04 17:40:10.000 094 21246.16 246.11 42961.40 47928.56 2018-04-04 17:40:11.000 094 21246.16 246.13 42961.37 47928.52 2018-04-04 17:40:12.000 094 21246.12 246.18 42961.35 47928.47 2018-04-04 17:40:13.000 094 21246.10 246.23 42961.35 47928.47 2018-04-04 17:40:14.000 094 21246.07 246.34 42961.29 47928.44 2018-04-04 17:40:15.000 094 21246.06 246.44 42961.21 47928.37 2018-04-04 17:40:16.000 094 21246.02 246.47 42961.13 47928.29 2018-04-04 17:40:17.000 094 21245.99 246.49 42961.08 47928.23 2018-04-04 17:40:18.000 094 21245.96 246.46 42961.06 47928.13 2018-04-04 17:40:19.000 094 21245.96 246.44 42961.06 47928.12 2018-04-04 17:40:20.000 094 21245.97 246.44 42961.06 47928.10 2018-04-04 17:40:21.000 094 21246.00 246.41 42961.05 47928.12 2018-04-04 17:40:22.000 094 21245.97 246.39 42961.05 47928.11 2018-04-04 17:40:23.000 094 21245.98 246.35 42961.04 47928.11 2018-04-04 17:40:24.000 094 21246.02 246.32 42961.07 47928.16 2018-04-04 17:40:25.000 094 21246.03 246.29 42961.12 47928.14 2018-04-04 17:40:26.000 094 21246.06 246.26 42961.12 47928.20 2018-04-04 17:40:27.000 094 21246.09 246.24 42961.16 47928.21 2018-04-04 17:40:28.000 094 21246.08 246.24 42961.20 47928.27 2018-04-04 17:40:29.000 094 21246.08 246.24 42961.21 47928.31 2018-04-04 17:40:30.000 094 21246.10 246.22 42961.26 47928.31 2018-04-04 17:40:31.000 094 21246.11 246.24 42961.27 47928.36 2018-04-04 17:40:32.000 094 21246.11 246.23 42961.27 47928.38 2018-04-04 17:40:33.000 094 21246.16 246.22 42961.34 47928.41 2018-04-04 17:40:34.000 094 21246.17 246.22 42961.33 47928.43 2018-04-04 17:40:35.000 094 21246.19 246.24 42961.33 47928.45 2018-04-04 17:40:36.000 094 21246.20 246.27 42961.33 47928.45 2018-04-04 17:40:37.000 094 21246.20 246.27 42961.35 47928.47 2018-04-04 17:40:38.000 094 21246.24 246.24 42961.35 47928.50 2018-04-04 17:40:39.000 094 21246.25 246.28 42961.37 47928.52 2018-04-04 17:40:40.000 094 21246.28 246.29 42961.37 47928.51 2018-04-04 17:40:41.000 094 21246.29 246.29 42961.36 47928.54 2018-04-04 17:40:42.000 094 21246.28 246.31 42961.37 47928.52 2018-04-04 17:40:43.000 094 21246.25 246.28 42961.36 47928.51 2018-04-04 17:40:44.000 094 21246.18 246.26 42961.37 47928.52 2018-04-04 17:40:45.000 094 21246.14 246.24 42961.39 47928.50 2018-04-04 17:40:46.000 094 21246.11 246.18 42961.40 47928.52 2018-04-04 17:40:47.000 094 21246.09 246.19 42961.45 47928.49 2018-04-04 17:40:48.000 094 21246.15 246.23 42961.46 47928.52 2018-04-04 17:40:49.000 094 21246.17 246.25 42961.48 47928.59 2018-04-04 17:40:50.000 094 21246.13 246.25 42961.46 47928.56 2018-04-04 17:40:51.000 094 21246.16 246.25 42961.48 47928.57 2018-04-04 17:40:52.000 094 21246.18 246.23 42961.48 47928.59 2018-04-04 17:40:53.000 094 21246.19 246.23 42961.48 47928.62 2018-04-04 17:40:54.000 094 21246.22 246.26 42961.48 47928.64 2018-04-04 17:40:55.000 094 21246.25 246.23 42961.48 47928.61 2018-04-04 17:40:56.000 094 21246.24 246.21 42961.49 47928.62 2018-04-04 17:40:57.000 094 21246.25 246.22 42961.46 47928.64 2018-04-04 17:40:58.000 094 21246.29 246.22 42961.48 47928.62 2018-04-04 17:40:59.000 094 21246.33 246.19 42961.48 47928.67 2018-04-04 17:41:00.000 094 21246.35 246.22 42961.49 47928.64 2018-04-04 17:41:01.000 094 21246.32 246.25 42961.46 47928.70 2018-04-04 17:41:02.000 094 21246.31 246.25 42961.45 47928.70 2018-04-04 17:41:03.000 094 21246.33 246.24 42961.48 47928.67 2018-04-04 17:41:04.000 094 21246.34 246.25 42961.49 47928.69 2018-04-04 17:41:05.000 094 21246.35 246.25 42961.50 47928.68 2018-04-04 17:41:06.000 094 21246.33 246.26 42961.49 47928.68 2018-04-04 17:41:07.000 094 21246.29 246.31 42961.45 47928.69 2018-04-04 17:41:08.000 094 21246.24 246.40 42961.43 47928.64 2018-04-04 17:41:09.000 094 21246.24 246.43 42961.38 47928.58 2018-04-04 17:41:10.000 094 21246.24 246.44 42961.35 47928.52 2018-04-04 17:41:11.000 094 21246.21 246.45 42961.30 47928.49 2018-04-04 17:41:12.000 094 21246.22 246.42 42961.29 47928.47 2018-04-04 17:41:13.000 094 21246.24 246.43 42961.29 47928.46 2018-04-04 17:41:14.000 094 21246.26 246.42 42961.29 47928.49 2018-04-04 17:41:15.000 094 21246.25 246.40 42961.28 47928.44 2018-04-04 17:41:16.000 094 21246.23 246.41 42961.29 47928.45 2018-04-04 17:41:17.000 094 21246.21 246.43 42961.26 47928.45 2018-04-04 17:41:18.000 094 21246.24 246.44 42961.26 47928.48 2018-04-04 17:41:19.000 094 21246.26 246.51 42961.26 47928.43 2018-04-04 17:41:20.000 094 21246.27 246.56 42961.25 47928.46 2018-04-04 17:41:21.000 094 21246.34 246.59 42961.22 47928.46 2018-04-04 17:41:22.000 094 21246.29 246.61 42961.22 47928.45 2018-04-04 17:41:23.000 094 21246.27 246.58 42961.22 47928.45 2018-04-04 17:41:24.000 094 21246.29 246.56 42961.23 47928.42 2018-04-04 17:41:25.000 094 21246.31 246.58 42961.21 47928.44 2018-04-04 17:41:26.000 094 21246.31 246.61 42961.21 47928.44 2018-04-04 17:41:27.000 094 21246.30 246.64 42961.19 47928.41 2018-04-04 17:41:28.000 094 21246.35 246.64 42961.18 47928.42 2018-04-04 17:41:29.000 094 21246.37 246.67 42961.14 47928.40 2018-04-04 17:41:30.000 094 21246.37 246.64 42961.16 47928.42 2018-04-04 17:41:31.000 094 21246.33 246.61 42961.20 47928.40 2018-04-04 17:41:32.000 094 21246.30 246.62 42961.20 47928.40 2018-04-04 17:41:33.000 094 21246.30 246.64 42961.19 47928.40 2018-04-04 17:41:34.000 094 21246.28 246.62 42961.16 47928.38 2018-04-04 17:41:35.000 094 21246.24 246.62 42961.18 47928.38 2018-04-04 17:41:36.000 094 21246.25 246.61 42961.20 47928.38 2018-04-04 17:41:37.000 094 21246.25 246.60 42961.17 47928.37 2018-04-04 17:41:38.000 094 21246.24 246.57 42961.19 47928.37 2018-04-04 17:41:39.000 094 21246.22 246.58 42961.22 47928.37 2018-04-04 17:41:40.000 094 21246.25 246.57 42961.23 47928.37 2018-04-04 17:41:41.000 094 21246.28 246.57 42961.29 47928.40 2018-04-04 17:41:42.000 094 21246.28 246.58 42961.30 47928.42 2018-04-04 17:41:43.000 094 21246.28 246.58 42961.29 47928.40 2018-04-04 17:41:44.000 094 21246.27 246.57 42961.32 47928.43 2018-04-04 17:41:45.000 094 21246.28 246.57 42961.31 47928.41 2018-04-04 17:41:46.000 094 21246.28 246.61 42961.30 47928.44 2018-04-04 17:41:47.000 094 21246.32 246.58 42961.30 47928.44 2018-04-04 17:41:48.000 094 21246.32 246.58 42961.32 47928.46 2018-04-04 17:41:49.000 094 21246.30 246.59 42961.31 47928.44 2018-04-04 17:41:50.000 094 21246.33 246.58 42961.32 47928.43 2018-04-04 17:41:51.000 094 21246.34 246.56 42961.32 47928.45 2018-04-04 17:41:52.000 094 21246.33 246.55 42961.34 47928.46 2018-04-04 17:41:53.000 094 21246.34 246.52 42961.33 47928.45 2018-04-04 17:41:54.000 094 21246.36 246.53 42961.34 47928.48 2018-04-04 17:41:55.000 094 21246.37 246.53 42961.37 47928.51 2018-04-04 17:41:56.000 094 21246.40 246.51 42961.38 47928.53 2018-04-04 17:41:57.000 094 21246.42 246.51 42961.39 47928.56 2018-04-04 17:41:58.000 094 21246.41 246.50 42961.44 47928.56 2018-04-04 17:41:59.000 094 21246.44 246.47 42961.47 47928.60 2018-04-04 17:42:00.000 094 21246.46 246.43 42961.48 47928.62 2018-04-04 17:42:01.000 094 21246.48 246.40 42961.51 47928.65 2018-04-04 17:42:02.000 094 21246.49 246.35 42961.51 47928.71 2018-04-04 17:42:03.000 094 21246.53 246.32 42961.56 47928.71 2018-04-04 17:42:04.000 094 21246.57 246.29 42961.58 47928.75 2018-04-04 17:42:05.000 094 21246.60 246.23 42961.62 47928.80 2018-04-04 17:42:06.000 094 21246.61 246.19 42961.64 47928.86 2018-04-04 17:42:07.000 094 21246.63 246.17 42961.69 47928.91 2018-04-04 17:42:08.000 094 21246.64 246.18 42961.72 47928.93 2018-04-04 17:42:09.000 094 21246.63 246.23 42961.72 47928.97 2018-04-04 17:42:10.000 094 21246.62 246.23 42961.71 47928.97 2018-04-04 17:42:11.000 094 21246.67 246.21 42961.74 47928.96 2018-04-04 17:42:12.000 094 21246.71 246.27 42961.72 47928.97 2018-04-04 17:42:13.000 094 21246.70 246.30 42961.65 47929.00 2018-04-04 17:42:14.000 094 21246.69 246.32 42961.63 47928.98 2018-04-04 17:42:15.000 094 21246.70 246.28 42961.65 47928.93 2018-04-04 17:42:16.000 094 21246.69 246.28 42961.65 47928.92 2018-04-04 17:42:17.000 094 21246.64 246.30 42961.66 47928.92 2018-04-04 17:42:18.000 094 21246.63 246.32 42961.62 47928.91 2018-04-04 17:42:19.000 094 21246.63 246.34 42961.61 47928.89 2018-04-04 17:42:20.000 094 21246.59 246.35 42961.62 47928.85 2018-04-04 17:42:21.000 094 21246.63 246.37 42961.61 47928.87 2018-04-04 17:42:22.000 094 21246.62 246.39 42961.58 47928.84 2018-04-04 17:42:23.000 094 21246.62 246.41 42961.57 47928.83 2018-04-04 17:42:24.000 094 21246.62 246.46 42961.56 47928.82 2018-04-04 17:42:25.000 094 21246.63 246.47 42961.51 47928.80 2018-04-04 17:42:26.000 094 21246.63 246.43 42961.51 47928.78 2018-04-04 17:42:27.000 094 21246.66 246.37 42961.56 47928.78 2018-04-04 17:42:28.000 094 21246.69 246.34 42961.62 47928.84 2018-04-04 17:42:29.000 094 21246.72 246.31 42961.63 47928.86 2018-04-04 17:42:30.000 094 21246.71 246.31 42961.63 47928.89 2018-04-04 17:42:31.000 094 21246.74 246.37 42961.66 47928.93 2018-04-04 17:42:32.000 094 21246.71 246.42 42961.66 47928.92 2018-04-04 17:42:33.000 094 21246.69 246.51 42961.61 47928.92 2018-04-04 17:42:34.000 094 21246.62 246.54 42961.58 47928.85 2018-04-04 17:42:35.000 094 21246.59 246.59 42961.51 47928.84 2018-04-04 17:42:36.000 094 21246.56 246.67 42961.50 47928.75 2018-04-04 17:42:37.000 094 21246.54 246.64 42961.49 47928.73 2018-04-04 17:42:38.000 094 21246.53 246.61 42961.46 47928.73 2018-04-04 17:42:39.000 094 21246.57 246.63 42961.43 47928.71 2018-04-04 17:42:40.000 094 21246.60 246.69 42961.41 47928.72 2018-04-04 17:42:41.000 094 21246.57 246.77 42961.42 47928.69 2018-04-04 17:42:42.000 094 21246.56 246.79 42961.42 47928.67 2018-04-04 17:42:43.000 094 21246.55 246.82 42961.39 47928.65 2018-04-04 17:42:44.000 094 21246.59 246.81 42961.33 47928.63 2018-04-04 17:42:45.000 094 21246.57 246.86 42961.29 47928.60 2018-04-04 17:42:46.000 094 21246.52 246.92 42961.29 47928.57 2018-04-04 17:42:47.000 094 21246.43 247.04 42961.21 47928.49 2018-04-04 17:42:48.000 094 21246.40 247.09 42961.14 47928.45 2018-04-04 17:42:49.000 094 21246.36 247.12 42961.09 47928.36 2018-04-04 17:42:50.000 094 21246.37 247.09 42961.05 47928.31 2018-04-04 17:42:51.000 094 21246.38 247.08 42961.06 47928.29 2018-04-04 17:42:52.000 094 21246.38 247.04 42961.08 47928.31 2018-04-04 17:42:53.000 094 21246.40 247.03 42961.08 47928.32 2018-04-04 17:42:54.000 094 21246.38 247.03 42961.09 47928.32 2018-04-04 17:42:55.000 094 21246.35 247.04 42961.11 47928.32 2018-04-04 17:42:56.000 094 21246.34 247.04 42961.09 47928.29 2018-04-04 17:42:57.000 094 21246.35 247.05 42961.08 47928.28 2018-04-04 17:42:58.000 094 21246.33 247.07 42961.08 47928.27 2018-04-04 17:42:59.000 094 21246.31 247.06 42961.07 47928.23 2018-04-04 17:43:00.000 094 21246.30 247.11 42961.05 47928.26 2018-04-04 17:43:01.000 094 21246.28 247.16 42961.00 47928.20 2018-04-04 17:43:02.000 094 21246.27 247.14 42961.01 47928.21 2018-04-04 17:43:03.000 094 21246.27 247.14 42961.00 47928.14 2018-04-04 17:43:04.000 094 21246.29 247.16 42960.99 47928.17 2018-04-04 17:43:05.000 094 21246.29 247.19 42960.95 47928.16 2018-04-04 17:43:06.000 094 21246.28 247.23 42960.93 47928.13 2018-04-04 17:43:07.000 094 21246.30 247.20 42960.93 47928.13 2018-04-04 17:43:08.000 094 21246.33 247.21 42960.91 47928.10 2018-04-04 17:43:09.000 094 21246.33 247.23 42960.90 47928.12 2018-04-04 17:43:10.000 094 21246.37 247.29 42960.90 47928.13 2018-04-04 17:43:11.000 094 21246.33 247.30 42960.87 47928.12 2018-04-04 17:43:12.000 094 21246.36 247.28 42960.86 47928.11 2018-04-04 17:43:13.000 094 21246.35 247.23 42960.89 47928.11 2018-04-04 17:43:14.000 094 21246.35 247.24 42960.88 47928.14 2018-04-04 17:43:15.000 094 21246.40 247.21 42960.90 47928.14 2018-04-04 17:43:16.000 094 21246.43 247.16 42960.91 47928.18 2018-04-04 17:43:17.000 094 21246.42 247.15 42960.94 47928.19 2018-04-04 17:43:18.000 094 21246.45 247.11 42960.98 47928.25 2018-04-04 17:43:19.000 094 21246.47 247.10 42961.01 47928.30 2018-04-04 17:43:20.000 094 21246.47 247.09 42961.03 47928.33 2018-04-04 17:43:21.000 094 21246.47 247.07 42961.08 47928.33 2018-04-04 17:43:22.000 094 21246.48 247.08 42961.12 47928.36 2018-04-04 17:43:23.000 094 21246.42 247.16 42961.13 47928.38 2018-04-04 17:43:24.000 094 21246.33 247.31 42961.06 47928.35 2018-04-04 17:43:25.000 094 21246.27 247.48 42960.97 47928.27 2018-04-04 17:43:26.000 094 21246.23 247.60 42960.87 47928.16 2018-04-04 17:43:27.000 094 21246.18 247.67 42960.76 47928.04 2018-04-04 17:43:28.000 094 21246.14 247.72 42960.67 47927.93 2018-04-04 17:43:29.000 094 21246.17 247.67 42960.63 47927.86 2018-04-04 17:43:30.000 094 21246.15 247.63 42960.61 47927.81 2018-04-04 17:43:31.000 094 21246.18 247.57 42960.61 47927.79 2018-04-04 17:43:32.000 094 21246.19 247.53 42960.65 47927.82 2018-04-04 17:43:33.000 094 21246.21 247.50 42960.67 47927.80 2018-04-04 17:43:34.000 094 21246.21 247.49 42960.71 47927.84 2018-04-04 17:43:35.000 094 21246.24 247.46 42960.70 47927.89 2018-04-04 17:43:36.000 094 21246.26 247.41 42960.71 47927.89 2018-04-04 17:43:37.000 094 21246.27 247.37 42960.74 47927.93 2018-04-04 17:43:38.000 094 21246.28 247.31 42960.79 47927.95 2018-04-04 17:43:39.000 094 21246.33 247.28 42960.84 47928.03 2018-04-04 17:43:40.000 094 21246.33 247.24 42960.90 47928.03 2018-04-04 17:43:41.000 094 21246.35 247.22 42960.96 47928.12 2018-04-04 17:43:42.000 094 21246.39 247.21 42960.98 47928.13 2018-04-04 17:43:43.000 094 21246.40 247.22 42960.97 47928.19 2018-04-04 17:43:44.000 094 21246.34 247.17 42960.99 47928.19 2018-04-04 17:43:45.000 094 21246.34 247.20 42961.03 47928.21 2018-04-04 17:43:46.000 094 21246.33 247.26 42961.05 47928.26 2018-04-04 17:43:47.000 094 21246.40 247.30 42961.06 47928.25 2018-04-04 17:43:48.000 094 21246.42 247.26 42961.06 47928.29 2018-04-04 17:43:49.000 094 21246.46 247.25 42961.05 47928.30 2018-04-04 17:43:50.000 094 21246.50 247.24 42961.08 47928.29 2018-04-04 17:43:51.000 094 21246.49 247.26 42961.10 47928.36 2018-04-04 17:43:52.000 094 21246.51 247.27 42961.08 47928.32 2018-04-04 17:43:53.000 094 21246.57 247.29 42961.11 47928.36 2018-04-04 17:43:54.000 094 21246.57 247.27 42961.11 47928.37 2018-04-04 17:43:55.000 094 21246.55 247.32 42961.07 47928.34 2018-04-04 17:43:56.000 094 21246.54 247.32 42961.06 47928.37 2018-04-04 17:43:57.000 094 21246.54 247.34 42961.06 47928.34 2018-04-04 17:43:58.000 094 21246.51 247.36 42961.01 47928.30 2018-04-04 17:43:59.000 094 21246.45 247.36 42960.97 47928.27 2018-04-04 17:44:00.000 094 21246.44 247.35 42960.98 47928.26 2018-04-04 17:44:01.000 094 21246.45 247.32 42960.98 47928.21 2018-04-04 17:44:02.000 094 21246.45 247.32 42961.00 47928.23 2018-04-04 17:44:03.000 094 21246.43 247.37 42960.99 47928.26 2018-04-04 17:44:04.000 094 21246.39 247.43 42960.98 47928.19 2018-04-04 17:44:05.000 094 21246.38 247.52 42960.92 47928.21 2018-04-04 17:44:06.000 094 21246.34 247.63 42960.85 47928.13 2018-04-04 17:44:07.000 094 21246.28 247.72 42960.76 47928.06 2018-04-04 17:44:08.000 094 21246.25 247.80 42960.68 47927.92 2018-04-04 17:44:09.000 094 21246.25 247.85 42960.61 47927.91 2018-04-04 17:44:10.000 094 21246.24 247.89 42960.53 47927.78 2018-04-04 17:44:11.000 094 21246.24 247.85 42960.48 47927.76 2018-04-04 17:44:12.000 094 21246.24 247.82 42960.47 47927.71 2018-04-04 17:44:13.000 094 21246.26 247.80 42960.52 47927.70 2018-04-04 17:44:14.000 094 21246.28 247.75 42960.51 47927.76 2018-04-04 17:44:15.000 094 21246.30 247.71 42960.55 47927.76 2018-04-04 17:44:16.000 094 21246.30 247.65 42960.63 47927.81 2018-04-04 17:44:17.000 094 21246.35 247.62 42960.66 47927.85 2018-04-04 17:44:18.000 094 21246.34 247.66 42960.66 47927.89 2018-04-04 17:44:19.000 094 21246.34 247.71 42960.70 47927.95 2018-04-04 17:44:20.000 094 21246.33 247.72 42960.70 47927.88 2018-04-04 17:44:21.000 094 21246.32 247.74 42960.66 47927.92 2018-04-04 17:44:22.000 094 21246.31 247.81 42960.62 47927.87 2018-04-04 17:44:23.000 094 21246.32 247.87 42960.57 47927.85 2018-04-04 17:44:24.000 094 21246.33 247.88 42960.52 47927.85 2018-04-04 17:44:25.000 094 21246.33 247.86 42960.52 47927.82 2018-04-04 17:44:26.000 094 21246.33 247.82 42960.52 47927.78 2018-04-04 17:44:27.000 094 21246.32 247.85 42960.51 47927.79 2018-04-04 17:44:28.000 094 21246.34 247.81 42960.54 47927.79 2018-04-04 17:44:29.000 094 21246.35 247.77 42960.58 47927.80 2018-04-04 17:44:30.000 094 21246.37 247.72 42960.58 47927.87 2018-04-04 17:44:31.000 094 21246.42 247.68 42960.60 47927.86 2018-04-04 17:44:32.000 094 21246.41 247.62 42960.69 47927.89 2018-04-04 17:44:33.000 094 21246.45 247.57 42960.70 47927.93 2018-04-04 17:44:34.000 094 21246.47 247.54 42960.76 47927.98 2018-04-04 17:44:35.000 094 21246.47 247.53 42960.79 47928.05 2018-04-04 17:44:36.000 094 21246.45 247.51 42960.80 47928.07 2018-04-04 17:44:37.000 094 21246.45 247.50 42960.86 47928.13 2018-04-04 17:44:38.000 094 21246.47 247.48 42960.87 47928.14 2018-04-04 17:44:39.000 094 21246.49 247.46 42960.89 47928.13 2018-04-04 17:44:40.000 094 21246.50 247.44 42960.90 47928.19 2018-04-04 17:44:41.000 094 21246.54 247.41 42960.92 47928.21 2018-04-04 17:44:42.000 094 21246.57 247.40 42960.96 47928.23 2018-04-04 17:44:43.000 094 21246.55 247.41 42960.96 47928.25 2018-04-04 17:44:44.000 094 21246.51 247.41 42960.95 47928.28 2018-04-04 17:44:45.000 094 21246.50 247.39 42961.00 47928.23 2018-04-04 17:44:46.000 094 21246.48 247.36 42961.02 47928.26 2018-04-04 17:44:47.000 094 21246.44 247.35 42961.00 47928.19 2018-04-04 17:44:48.000 094 21246.43 247.33 42960.95 47928.22 2018-04-04 17:44:49.000 094 21246.39 247.32 42960.94 47928.23 2018-04-04 17:44:50.000 094 21246.39 247.29 42960.96 47928.17 2018-04-04 17:44:51.000 094 21246.38 247.25 42961.00 47928.19 2018-04-04 17:44:52.000 094 21246.35 247.26 42960.98 47928.18 2018-04-04 17:44:53.000 094 21246.37 247.28 42960.97 47928.17 2018-04-04 17:44:54.000 094 21246.35 247.30 42960.96 47928.16 2018-04-04 17:44:55.000 094 21246.36 247.30 42960.91 47928.15 2018-04-04 17:44:56.000 094 21246.38 247.33 42960.90 47928.16 2018-04-04 17:44:57.000 094 21246.37 247.38 42960.89 47928.11 2018-04-04 17:44:58.000 094 21246.40 247.37 42960.84 47928.14 2018-04-04 17:44:59.000 094 21246.39 247.34 42960.83 47928.11 2018-04-04 17:45:00.000 094 21246.39 247.35 42960.83 47928.09 2018-04-04 17:45:01.000 094 21246.35 247.35 42960.83 47928.06 2018-04-04 17:45:02.000 094 21246.33 247.36 42960.84 47928.05 2018-04-04 17:45:03.000 094 21246.33 247.35 42960.80 47928.05 2018-04-04 17:45:04.000 094 21246.32 247.35 42960.82 47928.05 2018-04-04 17:45:05.000 094 21246.35 247.33 42960.83 47928.04 2018-04-04 17:45:06.000 094 21246.40 247.27 42960.86 47928.09 2018-04-04 17:45:07.000 094 21246.39 247.25 42960.91 47928.11 2018-04-04 17:45:08.000 094 21246.40 247.21 42960.96 47928.14 2018-04-04 17:45:09.000 094 21246.41 247.21 42960.95 47928.17 2018-04-04 17:45:10.000 094 21246.45 247.19 42960.97 47928.21 2018-04-04 17:45:11.000 094 21246.43 247.17 42960.97 47928.22 2018-04-04 17:45:12.000 094 21246.38 247.17 42961.01 47928.22 2018-04-04 17:45:13.000 094 21246.37 247.18 42961.00 47928.20 2018-04-04 17:45:14.000 094 21246.39 247.21 42961.00 47928.21 2018-04-04 17:45:15.000 094 21246.41 247.22 42960.99 47928.20 2018-04-04 17:45:16.000 094 21246.39 247.23 42960.98 47928.20 2018-04-04 17:45:17.000 094 21246.37 247.20 42961.01 47928.24 2018-04-04 17:45:18.000 094 21246.39 247.19 42961.00 47928.22 2018-04-04 17:45:19.000 094 21246.39 247.17 42961.01 47928.22 2018-04-04 17:45:20.000 094 21246.43 247.15 42961.02 47928.28 2018-04-04 17:45:21.000 094 21246.44 247.14 42961.08 47928.28 2018-04-04 17:45:22.000 094 21246.46 247.13 42961.11 47928.35 2018-04-04 17:45:23.000 094 21246.48 247.13 42961.13 47928.39 2018-04-04 17:45:24.000 094 21246.52 247.10 42961.18 47928.41 2018-04-04 17:45:25.000 094 21246.53 247.10 42961.19 47928.43 2018-04-04 17:45:26.000 094 21246.57 247.10 42961.21 47928.51 2018-04-04 17:45:27.000 094 21246.56 247.15 42961.20 47928.45 2018-04-04 17:45:28.000 094 21246.56 247.17 42961.18 47928.49 2018-04-04 17:45:29.000 094 21246.58 247.09 42961.21 47928.50 2018-04-04 17:45:30.000 094 21246.58 247.03 42961.26 47928.51 2018-04-04 17:45:31.000 094 21246.59 247.01 42961.34 47928.56 2018-04-04 17:45:32.000 094 21246.58 246.99 42961.34 47928.58 2018-04-04 17:45:33.000 094 21246.57 246.98 42961.36 47928.62 2018-04-04 17:45:34.000 094 21246.54 247.01 42961.37 47928.62 2018-04-04 17:45:35.000 094 21246.54 247.04 42961.35 47928.62 2018-04-04 17:45:36.000 094 21246.54 247.04 42961.36 47928.65 2018-04-04 17:45:37.000 094 21246.51 247.04 42961.36 47928.64 2018-04-04 17:45:38.000 094 21246.45 247.09 42961.37 47928.63 2018-04-04 17:45:39.000 094 21246.41 247.12 42961.36 47928.58 2018-04-04 17:45:40.000 094 21246.40 247.13 42961.36 47928.54 2018-04-04 17:45:41.000 094 21246.38 247.16 42961.33 47928.55 2018-04-04 17:45:42.000 094 21246.34 247.17 42961.31 47928.54 2018-04-04 17:45:43.000 094 21246.31 247.17 42961.31 47928.51 2018-04-04 17:45:44.000 094 21246.33 247.16 42961.31 47928.47 2018-04-04 17:45:45.000 094 21246.33 247.13 42961.30 47928.44 2018-04-04 17:45:46.000 094 21246.31 247.12 42961.30 47928.47 2018-04-04 17:45:47.000 094 21246.27 247.10 42961.30 47928.45 2018-04-04 17:45:48.000 094 21246.24 247.07 42961.31 47928.43 2018-04-04 17:45:49.000 094 21246.21 247.09 42961.30 47928.44 2018-04-04 17:45:50.000 094 21246.21 247.12 42961.24 47928.40 2018-04-04 17:45:51.000 094 21246.21 247.15 42961.28 47928.38 2018-04-04 17:45:52.000 094 21246.20 247.15 42961.21 47928.39 2018-04-04 17:45:53.000 094 21246.15 247.21 42961.21 47928.35 2018-04-04 17:45:54.000 094 21246.15 247.24 42961.20 47928.32 2018-04-04 17:45:55.000 094 21246.14 247.22 42961.17 47928.30 2018-04-04 17:45:56.000 094 21246.20 247.14 42961.15 47928.31 2018-04-04 17:45:57.000 094 21246.21 247.11 42961.19 47928.30 2018-04-04 17:45:58.000 094 21246.25 247.09 42961.27 47928.33 2018-04-04 17:45:59.000 094 21246.27 247.08 42961.27 47928.41 2018-04-04 17:46:00.000 094 21246.30 247.04 42961.32 47928.46 2018-04-04 17:46:01.000 094 21246.34 247.02 42961.36 47928.47 2018-04-04 17:46:02.000 094 21246.36 247.02 42961.38 47928.50 2018-04-04 17:46:03.000 094 21246.33 247.05 42961.35 47928.53 2018-04-04 17:46:04.000 094 21246.30 247.09 42961.33 47928.53 2018-04-04 17:46:05.000 094 21246.30 247.13 42961.34 47928.52 2018-04-04 17:46:06.000 094 21246.29 247.16 42961.32 47928.49 2018-04-04 17:46:07.000 094 21246.29 247.19 42961.33 47928.48 2018-04-04 17:46:08.000 094 21246.31 247.14 42961.33 47928.47 2018-04-04 17:46:09.000 094 21246.29 247.17 42961.31 47928.48 2018-04-04 17:46:10.000 094 21246.23 247.24 42961.30 47928.45 2018-04-04 17:46:11.000 094 21246.19 247.33 42961.24 47928.42 2018-04-04 17:46:12.000 094 21246.17 247.38 42961.14 47928.34 2018-04-04 17:46:13.000 094 21246.14 247.43 42961.07 47928.25 2018-04-04 17:46:14.000 094 21246.16 247.41 42961.08 47928.23 2018-04-04 17:46:15.000 094 21246.15 247.45 42961.02 47928.19 2018-04-04 17:46:16.000 094 21246.14 247.46 42960.96 47928.17 2018-04-04 17:46:17.000 094 21246.16 247.47 42960.96 47928.17 2018-04-04 17:46:18.000 094 21246.19 247.47 42960.97 47928.13 2018-04-04 17:46:19.000 094 21246.17 247.46 42960.94 47928.13 2018-04-04 17:46:20.000 094 21246.18 247.49 42960.95 47928.09 2018-04-04 17:46:21.000 094 21246.19 247.50 42960.92 47928.10 2018-04-04 17:46:22.000 094 21246.17 247.53 42960.92 47928.09 2018-04-04 17:46:23.000 094 21246.10 247.56 42960.89 47928.05 2018-04-04 17:46:24.000 094 21246.13 247.54 42960.90 47928.02 2018-04-04 17:46:25.000 094 21246.12 247.55 42960.87 47928.02 2018-04-04 17:46:26.000 094 21246.08 247.57 42960.87 47928.00 2018-04-04 17:46:27.000 094 21246.11 247.57 42960.87 47927.98 2018-04-04 17:46:28.000 094 21246.09 247.59 42960.83 47927.99 2018-04-04 17:46:29.000 094 21246.06 247.60 42960.81 47927.97 2018-04-04 17:46:30.000 094 21246.07 247.61 42960.82 47927.95 2018-04-04 17:46:31.000 094 21246.09 247.60 42960.79 47927.93 2018-04-04 17:46:32.000 094 21246.11 247.62 42960.79 47927.92 2018-04-04 17:46:33.000 094 21246.13 247.65 42960.80 47927.92 2018-04-04 17:46:34.000 094 21246.15 247.64 42960.80 47927.94 2018-04-04 17:46:35.000 094 21246.13 247.64 42960.79 47927.95 2018-04-04 17:46:36.000 094 21246.15 247.67 42960.76 47927.93 2018-04-04 17:46:37.000 094 21246.16 247.68 42960.79 47927.95 2018-04-04 17:46:38.000 094 21246.18 247.68 42960.81 47927.94 2018-04-04 17:46:39.000 094 21246.16 247.67 42960.82 47927.95 2018-04-04 17:46:40.000 094 21246.13 247.67 42960.83 47927.96 2018-04-04 17:46:41.000 094 21246.15 247.67 42960.81 47927.95 2018-04-04 17:46:42.000 094 21246.16 247.66 42960.81 47927.96 2018-04-04 17:46:43.000 094 21246.13 247.67 42960.84 47927.99 2018-04-04 17:46:44.000 094 21246.16 247.66 42960.85 47927.98 2018-04-04 17:46:45.000 094 21246.12 247.64 42960.86 47927.98 2018-04-04 17:46:46.000 094 21246.10 247.71 42960.87 47927.98 2018-04-04 17:46:47.000 094 21246.06 247.81 42960.80 47927.96 2018-04-04 17:46:48.000 094 21246.00 247.95 42960.75 47927.92 2018-04-04 17:46:49.000 094 21245.93 248.04 42960.67 47927.83 2018-04-04 17:46:50.000 094 21245.89 248.08 42960.59 47927.77 2018-04-04 17:46:51.000 094 21245.89 248.10 42960.55 47927.67 2018-04-04 17:46:52.000 094 21245.89 248.12 42960.51 47927.60 2018-04-04 17:46:53.000 094 21245.89 248.13 42960.48 47927.55 2018-04-04 17:46:54.000 094 21245.83 248.22 42960.43 47927.53 2018-04-04 17:46:55.000 094 21245.77 248.37 42960.35 47927.46 2018-04-04 17:46:56.000 094 21245.73 248.47 42960.29 47927.39 2018-04-04 17:46:57.000 094 21245.68 248.51 42960.19 47927.26 2018-04-04 17:46:58.000 094 21245.67 248.51 42960.12 47927.17 2018-04-04 17:46:59.000 094 21245.68 248.52 42960.10 47927.13 2018-04-04 17:47:00.000 094 21245.66 248.52 42960.05 47927.07 2018-04-04 17:47:01.000 094 21245.68 248.50 42960.05 47927.08 2018-04-04 17:47:02.000 094 21245.64 248.52 42960.02 47927.03 2018-04-04 17:47:03.000 094 21245.64 248.55 42959.99 47927.03 2018-04-04 17:47:04.000 094 21245.65 248.53 42959.99 47927.03 2018-04-04 17:47:05.000 094 21245.62 248.53 42959.98 47927.00 2018-04-04 17:47:06.000 094 21245.60 248.50 42959.97 47926.99 2018-04-04 17:47:07.000 094 21245.62 248.49 42959.97 47926.99 2018-04-04 17:47:08.000 094 21245.64 248.45 42959.99 47927.00 2018-04-04 17:47:09.000 094 21245.66 248.39 42960.03 47927.04 2018-04-04 17:47:10.000 094 21245.69 248.34 42960.06 47927.07 2018-04-04 17:47:11.000 094 21245.72 248.33 42960.09 47927.11 2018-04-04 17:47:12.000 094 21245.66 248.37 42960.11 47927.15 2018-04-04 17:47:13.000 094 21245.71 248.36 42960.12 47927.18 2018-04-04 17:47:14.000 094 21245.75 248.34 42960.10 47927.15 2018-04-04 17:47:15.000 094 21245.77 248.28 42960.09 47927.20 2018-04-04 17:47:16.000 094 21245.79 248.24 42960.19 47927.24 2018-04-04 17:47:17.000 094 21245.89 248.13 42960.22 47927.27 2018-04-04 17:47:18.000 094 21245.91 248.06 42960.27 47927.32 2018-04-04 17:47:19.000 094 21245.92 248.04 42960.29 47927.41 2018-04-04 17:47:20.000 094 21245.90 248.03 42960.36 47927.48 2018-04-04 17:47:21.000 094 21245.95 248.00 42960.38 47927.53 2018-04-04 17:47:22.000 094 21245.95 247.98 42960.41 47927.57 2018-04-04 17:47:23.000 094 21245.97 247.94 42960.48 47927.63 2018-04-04 17:47:24.000 094 21245.99 247.93 42960.50 47927.67 2018-04-04 17:47:25.000 094 21245.99 247.96 42960.51 47927.72 2018-04-04 17:47:26.000 094 21245.98 248.06 42960.52 47927.74 2018-04-04 17:47:27.000 094 21245.97 248.14 42960.53 47927.67 2018-04-04 17:47:28.000 094 21245.98 248.13 42960.50 47927.69 2018-04-04 17:47:29.000 094 21246.00 248.11 42960.46 47927.62 2018-04-04 17:47:30.000 094 21245.96 248.13 42960.45 47927.66 2018-04-04 17:47:31.000 094 21245.93 248.17 42960.46 47927.65 2018-04-04 17:47:32.000 094 21245.94 248.21 42960.41 47927.62 2018-04-04 17:47:33.000 094 21245.95 248.16 42960.41 47927.58 2018-04-04 17:47:34.000 094 21245.97 248.12 42960.46 47927.63 2018-04-04 17:47:35.000 094 21245.98 248.08 42960.51 47927.63 2018-04-04 17:47:36.000 094 21245.97 248.04 42960.59 47927.68 2018-04-04 17:47:37.000 094 21246.01 248.02 42960.58 47927.73 2018-04-04 17:47:38.000 094 21245.99 248.00 42960.59 47927.75 2018-04-04 17:47:39.000 094 21246.03 247.99 42960.66 47927.77 2018-04-04 17:47:40.000 094 21246.01 248.00 42960.68 47927.82 2018-04-04 17:47:41.000 094 21246.01 248.02 42960.69 47927.83 2018-04-04 17:47:42.000 094 21246.02 248.05 42960.66 47927.84 2018-04-04 17:47:43.000 094 21246.00 248.11 42960.64 47927.83 2018-04-04 17:47:44.000 094 21246.03 248.14 42960.63 47927.79 2018-04-04 17:47:45.000 094 21246.05 248.14 42960.62 47927.80 2018-04-04 17:47:46.000 094 21246.08 248.09 42960.63 47927.78 2018-04-04 17:47:47.000 094 21246.08 248.08 42960.63 47927.79 2018-04-04 17:47:48.000 094 21246.11 248.07 42960.65 47927.82 2018-04-04 17:47:49.000 094 21246.11 248.10 42960.66 47927.84 2018-04-04 17:47:50.000 094 21246.09 248.14 42960.60 47927.81 2018-04-04 17:47:51.000 094 21246.11 248.11 42960.63 47927.79 2018-04-04 17:47:52.000 094 21246.15 248.07 42960.64 47927.84 2018-04-04 17:47:53.000 094 21246.16 248.05 42960.66 47927.79 2018-04-04 17:47:54.000 094 21246.18 248.05 42960.69 47927.87 2018-04-04 17:47:55.000 094 21246.16 248.01 42960.73 47927.90 2018-04-04 17:47:56.000 094 21246.20 248.01 42960.75 47927.95 2018-04-04 17:47:57.000 094 21246.22 248.02 42960.76 47927.96 2018-04-04 17:47:58.000 094 21246.23 248.00 42960.76 47927.95 2018-04-04 17:47:59.000 094 21246.23 247.97 42960.79 47927.97 2018-04-04 17:48:00.000 094 21246.23 247.92 42960.83 47928.00 2018-04-04 17:48:01.000 094 21246.25 247.88 42960.86 47928.08 2018-04-04 17:48:02.000 094 21246.29 247.88 42960.93 47928.10 2018-04-04 17:48:03.000 094 21246.32 247.89 42960.96 47928.14 2018-04-04 17:48:04.000 094 21246.34 247.90 42960.95 47928.18 2018-04-04 17:48:05.000 094 21246.36 247.94 42960.95 47928.20 2018-04-04 17:48:06.000 094 21246.31 248.01 42960.94 47928.20 2018-04-04 17:48:07.000 094 21246.31 248.06 42960.87 47928.16 2018-04-04 17:48:08.000 094 21246.29 248.11 42960.83 47928.13 2018-04-04 17:48:09.000 094 21246.31 248.13 42960.77 47928.10 2018-04-04 17:48:10.000 094 21246.32 248.11 42960.76 47928.07 2018-04-04 17:48:11.000 094 21246.31 248.09 42960.73 47928.05 2018-04-04 17:48:12.000 094 21246.34 248.07 42960.75 47928.02 2018-04-04 17:48:13.000 094 21246.35 248.06 42960.75 47928.04 2018-04-04 17:48:14.000 094 21246.31 248.06 42960.76 47928.04 2018-04-04 17:48:15.000 094 21246.33 248.06 42960.82 47928.03 2018-04-04 17:48:16.000 094 21246.33 248.06 42960.82 47928.08 2018-04-04 17:48:17.000 094 21246.32 248.10 42960.78 47928.07 2018-04-04 17:48:18.000 094 21246.34 248.11 42960.78 47928.09 2018-04-04 17:48:19.000 094 21246.38 248.12 42960.76 47928.08 2018-04-04 17:48:20.000 094 21246.41 248.11 42960.78 47928.02 2018-04-04 17:48:21.000 094 21246.36 248.13 42960.76 47928.06 2018-04-04 17:48:22.000 094 21246.40 248.13 42960.79 47928.10 2018-04-04 17:48:23.000 094 21246.42 248.17 42960.79 47928.08 2018-04-04 17:48:24.000 094 21246.45 248.18 42960.78 47928.09 2018-04-04 17:48:25.000 094 21246.48 248.23 42960.75 47928.11 2018-04-04 17:48:26.000 094 21246.47 248.24 42960.73 47928.10 2018-04-04 17:48:27.000 094 21246.48 248.22 42960.74 47928.10 2018-04-04 17:48:28.000 094 21246.50 248.23 42960.75 47928.10 2018-04-04 17:48:29.000 094 21246.50 248.20 42960.77 47928.08 2018-04-04 17:48:30.000 094 21246.51 248.18 42960.77 47928.08 2018-04-04 17:48:31.000 094 21246.57 248.16 42960.81 47928.13 2018-04-04 17:48:32.000 094 21246.54 248.13 42960.81 47928.14 2018-04-04 17:48:33.000 094 21246.54 248.13 42960.81 47928.17 2018-04-04 17:48:34.000 094 21246.54 248.09 42960.88 47928.20 2018-04-04 17:48:35.000 094 21246.53 248.07 42960.88 47928.23 2018-04-04 17:48:36.000 094 21246.56 248.04 42960.90 47928.24 2018-04-04 17:48:37.000 094 21246.55 248.04 42960.95 47928.26 2018-04-04 17:48:38.000 094 21246.56 248.02 42960.96 47928.26 2018-04-04 17:48:39.000 094 21246.56 247.98 42960.94 47928.32 2018-04-04 17:48:40.000 094 21246.55 247.97 42960.95 47928.32 2018-04-04 17:48:41.000 094 21246.56 247.94 42961.03 47928.33 2018-04-04 17:48:42.000 094 21246.58 247.90 42961.11 47928.37 2018-04-04 17:48:43.000 094 21246.59 247.91 42961.12 47928.38 2018-04-04 17:48:44.000 094 21246.63 247.89 42961.14 47928.42 2018-04-04 17:48:45.000 094 21246.61 247.86 42961.13 47928.42 2018-04-04 17:48:46.000 094 21246.62 247.84 42961.16 47928.45 2018-04-04 17:48:47.000 094 21246.66 247.83 42961.18 47928.49 2018-04-04 17:48:48.000 094 21246.69 247.84 42961.19 47928.49 2018-04-04 17:48:49.000 094 21246.70 247.81 42961.20 47928.52 2018-04-04 17:48:50.000 094 21246.72 247.80 42961.20 47928.54 2018-04-04 17:48:51.000 094 21246.70 247.79 42961.24 47928.54 2018-04-04 17:48:52.000 094 21246.68 247.79 42961.26 47928.53 2018-04-04 17:48:53.000 094 21246.73 247.77 42961.22 47928.58 2018-04-04 17:48:54.000 094 21246.70 247.75 42961.23 47928.61 2018-04-04 17:48:55.000 094 21246.71 247.73 42961.27 47928.60 2018-04-04 17:48:56.000 094 21246.74 247.69 42961.33 47928.61 2018-04-04 17:48:57.000 094 21246.76 247.67 42961.36 47928.62 2018-04-04 17:48:58.000 094 21246.75 247.64 42961.38 47928.69 2018-04-04 17:48:59.000 094 21246.75 247.64 42961.39 47928.73 2018-04-04 17:49:00.000 094 21246.73 247.62 42961.39 47928.71 2018-04-04 17:49:01.000 094 21246.75 247.61 42961.42 47928.76 2018-04-04 17:49:02.000 094 21246.76 247.60 42961.42 47928.78 2018-04-04 17:49:03.000 094 21246.77 247.60 42961.48 47928.77 2018-04-04 17:49:04.000 094 21246.79 247.62 42961.45 47928.79 2018-04-04 17:49:05.000 094 21246.81 247.61 42961.44 47928.82 2018-04-04 17:49:06.000 094 21246.79 247.60 42961.48 47928.79 2018-04-04 17:49:07.000 094 21246.78 247.58 42961.49 47928.79 2018-04-04 17:49:08.000 094 21246.78 247.58 42961.51 47928.83 2018-04-04 17:49:09.000 094 21246.78 247.62 42961.51 47928.81 2018-04-04 17:49:10.000 094 21246.75 247.67 42961.47 47928.82 2018-04-04 17:49:11.000 094 21246.71 247.68 42961.46 47928.79 2018-04-04 17:49:12.000 094 21246.73 247.69 42961.47 47928.77 2018-04-04 17:49:13.000 094 21246.74 247.67 42961.45 47928.76 2018-04-04 17:49:14.000 094 21246.74 247.62 42961.51 47928.79 2018-04-04 17:49:15.000 094 21246.74 247.59 42961.51 47928.80 2018-04-04 17:49:16.000 094 21246.77 247.57 42961.54 47928.82 2018-04-04 17:49:17.000 094 21246.77 247.57 42961.55 47928.85 2018-04-04 17:49:18.000 094 21246.77 247.60 42961.55 47928.86 2018-04-04 17:49:19.000 094 21246.77 247.59 42961.58 47928.85 2018-04-04 17:49:20.000 094 21246.77 247.55 42961.56 47928.89 2018-04-04 17:49:21.000 094 21246.79 247.52 42961.56 47928.91 2018-04-04 17:49:22.000 094 21246.79 247.52 42961.53 47928.91 2018-04-04 17:49:23.000 094 21246.83 247.52 42961.56 47928.94 2018-04-04 17:49:24.000 094 21246.86 247.53 42961.59 47928.99 2018-04-04 17:49:25.000 094 21246.84 247.53 42961.59 47928.97 2018-04-04 17:49:26.000 094 21246.86 247.49 42961.58 47928.97 2018-04-04 17:49:27.000 094 21246.86 247.47 42961.58 47929.00 2018-04-04 17:49:28.000 094 21246.85 247.47 42961.59 47928.99 2018-04-04 17:49:29.000 094 21246.88 247.36 42961.62 47929.02 2018-04-04 17:49:30.000 094 21246.87 247.31 42961.68 47929.06 2018-04-04 17:49:31.000 094 21246.88 247.29 42961.71 47929.07 2018-04-04 17:49:32.000 094 21246.85 247.31 42961.75 47929.11 2018-04-04 17:49:33.000 094 21246.84 247.30 42961.74 47929.14 2018-04-04 17:49:34.000 094 21246.82 247.33 42961.73 47929.12 2018-04-04 17:49:35.000 094 21246.81 247.37 42961.73 47929.12 2018-04-04 17:49:36.000 094 21246.84 247.36 42961.75 47929.12 2018-04-04 17:49:37.000 094 21246.83 247.37 42961.71 47929.10 2018-04-04 17:49:38.000 094 21246.78 247.40 42961.69 47929.09 2018-04-04 17:49:39.000 094 21246.79 247.37 42961.69 47929.09 2018-04-04 17:49:40.000 094 21246.78 247.36 42961.68 47929.06 2018-04-04 17:49:41.000 094 21246.76 247.37 42961.66 47929.08 2018-04-04 17:49:42.000 094 21246.73 247.36 42961.67 47929.03 2018-04-04 17:49:43.000 094 21246.65 247.33 42961.69 47929.07 2018-04-04 17:49:44.000 094 21246.69 247.35 42961.68 47929.03 2018-04-04 17:49:45.000 094 21246.68 247.36 42961.66 47929.02 2018-04-04 17:49:46.000 094 21246.66 247.39 42961.63 47928.97 2018-04-04 17:49:47.000 094 21246.61 247.39 42961.59 47928.97 2018-04-04 17:49:48.000 094 21246.59 247.32 42961.61 47928.93 2018-04-04 17:49:49.000 094 21246.63 247.26 42961.64 47928.91 2018-04-04 17:49:50.000 094 21246.65 247.27 42961.67 47928.95 2018-04-04 17:49:51.000 094 21246.63 247.33 42961.65 47928.96 2018-04-04 17:49:52.000 094 21246.60 247.38 42961.62 47928.94 2018-04-04 17:49:53.000 094 21246.58 247.44 42961.54 47928.91 2018-04-04 17:49:54.000 094 21246.60 247.47 42961.47 47928.85 2018-04-04 17:49:55.000 094 21246.56 247.51 42961.44 47928.82 2018-04-04 17:49:56.000 094 21246.54 247.56 42961.38 47928.74 2018-04-04 17:49:57.000 094 21246.49 247.60 42961.37 47928.70 2018-04-04 17:49:58.000 094 21246.46 247.73 42961.28 47928.61 2018-04-04 17:49:59.000 094 21246.49 247.79 42961.25 47928.57 2018-04-04 17:50:00.000 094 21246.51 247.83 42961.17 47928.46 2018-04-04 17:50:01.000 094 21246.56 247.85 42961.12 47928.45 2018-04-04 17:50:02.000 094 21246.61 247.87 42961.10 47928.42 2018-04-04 17:50:03.000 094 21246.62 247.92 42961.05 47928.41 2018-04-04 17:50:04.000 094 21246.66 247.95 42961.01 47928.41 2018-04-04 17:50:05.000 094 21246.67 247.97 42960.99 47928.43 2018-04-04 17:50:06.000 094 21246.70 247.99 42960.99 47928.42 2018-04-04 17:50:07.000 094 21246.73 248.05 42960.97 47928.42 2018-04-04 17:50:08.000 094 21246.76 248.04 42960.96 47928.43 2018-04-04 17:50:09.000 094 21246.77 248.05 42960.96 47928.41 2018-04-04 17:50:10.000 094 21246.77 248.10 42960.94 47928.39 2018-04-04 17:50:11.000 094 21246.75 248.15 42960.92 47928.37 2018-04-04 17:50:12.000 094 21246.75 248.21 42960.89 47928.34 2018-04-04 17:50:13.000 094 21246.78 248.25 42960.83 47928.32 2018-04-04 17:50:14.000 094 21246.79 248.26 42960.80 47928.31 2018-04-04 17:50:15.000 094 21246.85 248.29 42960.77 47928.24 2018-04-04 17:50:16.000 094 21246.83 248.30 42960.76 47928.24 2018-04-04 17:50:17.000 094 21246.82 248.30 42960.75 47928.25 2018-04-04 17:50:18.000 094 21246.80 248.28 42960.75 47928.25 2018-04-04 17:50:19.000 094 21246.81 248.23 42960.73 47928.25 2018-04-04 17:50:20.000 094 21246.87 248.20 42960.78 47928.25 2018-04-04 17:50:21.000 094 21246.87 248.19 42960.81 47928.26 2018-04-04 17:50:22.000 094 21246.87 248.16 42960.86 47928.32 2018-04-04 17:50:23.000 094 21246.84 248.19 42960.88 47928.34 2018-04-04 17:50:24.000 094 21246.82 248.20 42960.89 47928.35 2018-04-04 17:50:25.000 094 21246.78 248.18 42960.89 47928.38 2018-04-04 17:50:26.000 094 21246.82 248.20 42960.87 47928.33 2018-04-04 17:50:27.000 094 21246.83 248.24 42960.86 47928.33 2018-04-04 17:50:28.000 094 21246.82 248.27 42960.81 47928.30 2018-04-04 17:50:29.000 094 21246.83 248.26 42960.80 47928.32 2018-04-04 17:50:30.000 094 21246.86 248.28 42960.80 47928.31 2018-04-04 17:50:31.000 094 21246.86 248.28 42960.81 47928.29 2018-04-04 17:50:32.000 094 21246.86 248.27 42960.83 47928.32 2018-04-04 17:50:33.000 094 21246.86 248.25 42960.84 47928.30 2018-04-04 17:50:34.000 094 21246.86 248.25 42960.83 47928.35 2018-04-04 17:50:35.000 094 21246.90 248.23 42960.85 47928.33 2018-04-04 17:50:36.000 094 21246.86 248.19 42960.88 47928.34 2018-04-04 17:50:37.000 094 21246.83 248.12 42960.91 47928.36 2018-04-04 17:50:38.000 094 21246.85 247.96 42960.98 47928.39 2018-04-04 17:50:39.000 094 21246.92 247.86 42961.10 47928.48 2018-04-04 17:50:40.000 094 21246.91 247.82 42961.20 47928.57 2018-04-04 17:50:41.000 094 21246.91 247.78 42961.28 47928.70 2018-04-04 17:50:42.000 094 21246.93 247.73 42961.35 47928.74 2018-04-04 17:50:43.000 094 21246.90 247.71 42961.40 47928.82 2018-04-04 17:50:44.000 094 21246.94 247.71 42961.41 47928.85 2018-04-04 17:50:45.000 094 21246.95 247.72 42961.44 47928.90 2018-04-04 17:50:46.000 094 21246.93 247.80 42961.45 47928.91 2018-04-04 17:50:47.000 094 21246.93 247.87 42961.43 47928.93 2018-04-04 17:50:48.000 094 21246.93 247.93 42961.40 47928.91 2018-04-04 17:50:49.000 094 21246.92 247.91 42961.36 47928.85 2018-04-04 17:50:50.000 094 21246.91 247.90 42961.35 47928.83 2018-04-04 17:50:51.000 094 21246.92 247.90 42961.34 47928.83 2018-04-04 17:50:52.000 094 21246.95 247.84 42961.35 47928.83 2018-04-04 17:50:53.000 094 21246.91 247.81 42961.38 47928.85 2018-04-04 17:50:54.000 094 21246.88 247.81 42961.36 47928.84 2018-04-04 17:50:55.000 094 21246.86 247.81 42961.37 47928.84 2018-04-04 17:50:56.000 094 21246.82 247.83 42961.35 47928.82 2018-04-04 17:50:57.000 094 21246.78 247.79 42961.37 47928.80 2018-04-04 17:50:58.000 094 21246.75 247.80 42961.37 47928.74 2018-04-04 17:50:59.000 094 21246.73 247.80 42961.38 47928.77 2018-04-04 17:51:00.000 094 21246.68 247.74 42961.37 47928.76 2018-04-04 17:51:01.000 094 21246.68 247.69 42961.41 47928.75 2018-04-04 17:51:02.000 094 21246.66 247.61 42961.44 47928.77 2018-04-04 17:51:03.000 094 21246.66 247.60 42961.48 47928.80 2018-04-04 17:51:04.000 094 21246.68 247.59 42961.51 47928.80 2018-04-04 17:51:05.000 094 21246.69 247.56 42961.52 47928.85 2018-04-04 17:51:06.000 094 21246.68 247.54 42961.53 47928.83 2018-04-04 17:51:07.000 094 21246.67 247.52 42961.55 47928.87 2018-04-04 17:51:08.000 094 21246.68 247.50 42961.52 47928.85 2018-04-04 17:51:09.000 094 21246.67 247.47 42961.55 47928.90 2018-04-04 17:51:10.000 094 21246.67 247.44 42961.62 47928.90 2018-04-04 17:51:11.000 094 21246.68 247.42 42961.63 47928.95 2018-04-04 17:51:12.000 094 21246.68 247.43 42961.65 47928.95 2018-04-04 17:51:13.000 094 21246.70 247.42 42961.65 47928.98 2018-04-04 17:51:14.000 094 21246.73 247.42 42961.65 47928.96 2018-04-04 17:51:15.000 094 21246.73 247.41 42961.67 47929.04 2018-04-04 17:51:16.000 094 21246.68 247.43 42961.68 47928.98 2018-04-04 17:51:17.000 094 21246.65 247.44 42961.68 47928.98 2018-04-04 17:51:18.000 094 21246.64 247.46 42961.67 47928.99 2018-04-04 17:51:19.000 094 21246.69 247.44 42961.70 47928.97 2018-04-04 17:51:20.000 094 21246.70 247.45 42961.69 47928.97 2018-04-04 17:51:21.000 094 21246.67 247.47 42961.68 47928.98 2018-04-04 17:51:22.000 094 21246.67 247.47 42961.67 47928.97 2018-04-04 17:51:23.000 094 21246.68 247.45 42961.65 47928.95 2018-04-04 17:51:24.000 094 21246.68 247.46 42961.64 47928.97 2018-04-04 17:51:25.000 094 21246.72 247.43 42961.62 47928.97 2018-04-04 17:51:26.000 094 21246.72 247.40 42961.68 47928.98 2018-04-04 17:51:27.000 094 21246.69 247.37 42961.66 47928.99 2018-04-04 17:51:28.000 094 21246.70 247.35 42961.66 47929.00 2018-04-04 17:51:29.000 094 21246.68 247.32 42961.67 47928.98 2018-04-04 17:51:30.000 094 21246.69 247.28 42961.68 47928.99 2018-04-04 17:51:31.000 094 21246.67 247.26 42961.71 47929.01 2018-04-04 17:51:32.000 094 21246.70 247.25 42961.69 47929.01 2018-04-04 17:51:33.000 094 21246.73 247.24 42961.72 47929.04 2018-04-04 17:51:34.000 094 21246.74 247.23 42961.72 47929.04 2018-04-04 17:51:35.000 094 21246.74 247.24 42961.73 47929.04 2018-04-04 17:51:36.000 094 21246.77 247.25 42961.74 47929.03 2018-04-04 17:51:37.000 094 21246.78 247.26 42961.73 47929.04 2018-04-04 17:51:38.000 094 21246.80 247.26 42961.74 47929.06 2018-04-04 17:51:39.000 094 21246.81 247.24 42961.78 47929.08 2018-04-04 17:51:40.000 094 21246.83 247.23 42961.79 47929.14 2018-04-04 17:51:41.000 094 21246.81 247.23 42961.81 47929.12 2018-04-04 17:51:42.000 094 21246.82 247.21 42961.84 47929.13 2018-04-04 17:51:43.000 094 21246.86 247.19 42961.84 47929.18 2018-04-04 17:51:44.000 094 21246.86 247.21 42961.83 47929.20 2018-04-04 17:51:45.000 094 21246.84 247.22 42961.86 47929.20 2018-04-04 17:51:46.000 094 21246.87 247.21 42961.84 47929.21 2018-04-04 17:51:47.000 094 21246.86 247.21 42961.88 47929.23 2018-04-04 17:51:48.000 094 21246.82 247.21 42961.87 47929.23 2018-04-04 17:51:49.000 094 21246.84 247.24 42961.85 47929.24 2018-04-04 17:51:50.000 094 21246.87 247.25 42961.88 47929.24 2018-04-04 17:51:51.000 094 21246.87 247.25 42961.90 47929.26 2018-04-04 17:51:52.000 094 21246.88 247.27 42961.88 47929.25 2018-04-04 17:51:53.000 094 21246.88 247.30 42961.86 47929.27 2018-04-04 17:51:54.000 094 21246.89 247.30 42961.82 47929.25 2018-04-04 17:51:55.000 094 21246.88 247.30 42961.84 47929.25 2018-04-04 17:51:56.000 094 21246.87 247.32 42961.87 47929.24 2018-04-04 17:51:57.000 094 21246.83 247.33 42961.86 47929.23 2018-04-04 17:51:58.000 094 21246.83 247.35 42961.83 47929.21 2018-04-04 17:51:59.000 094 21246.80 247.37 42961.84 47929.24 2018-04-04 17:52:00.000 094 21246.78 247.39 42961.84 47929.21 2018-04-04 17:52:01.000 094 21246.76 247.42 42961.86 47929.21 2018-04-04 17:52:02.000 094 21246.78 247.43 42961.86 47929.18 2018-04-04 17:52:03.000 094 21246.77 247.45 42961.79 47929.19 2018-04-04 17:52:04.000 094 21246.76 247.46 42961.80 47929.15 2018-04-04 17:52:05.000 094 21246.79 247.46 42961.84 47929.16 2018-04-04 17:52:06.000 094 21246.79 247.46 42961.81 47929.19 2018-04-04 17:52:07.000 094 21246.78 247.45 42961.82 47929.15 2018-04-04 17:52:08.000 094 21246.79 247.43 42961.80 47929.16 2018-04-04 17:52:09.000 094 21246.81 247.42 42961.81 47929.16 2018-04-04 17:52:10.000 094 21246.83 247.41 42961.83 47929.17 2018-04-04 17:52:11.000 094 21246.81 247.46 42961.82 47929.20 2018-04-04 17:52:12.000 094 21246.81 247.50 42961.82 47929.17 2018-04-04 17:52:13.000 094 21246.81 247.51 42961.79 47929.17 2018-04-04 17:52:14.000 094 21246.81 247.53 42961.78 47929.13 2018-04-04 17:52:15.000 094 21246.83 247.52 42961.78 47929.13 2018-04-04 17:52:16.000 094 21246.82 247.52 42961.77 47929.12 2018-04-04 17:52:17.000 094 21246.81 247.52 42961.74 47929.11 2018-04-04 17:52:18.000 094 21246.81 247.54 42961.75 47929.15 2018-04-04 17:52:19.000 094 21246.82 247.54 42961.79 47929.14 2018-04-04 17:52:20.000 094 21246.84 247.53 42961.81 47929.17 2018-04-04 17:52:21.000 094 21246.86 247.52 42961.81 47929.20 2018-04-04 17:52:22.000 094 21246.85 247.53 42961.83 47929.18 2018-04-04 17:52:23.000 094 21246.82 247.51 42961.83 47929.22 2018-04-04 17:52:24.000 094 21246.83 247.51 42961.86 47929.20 2018-04-04 17:52:25.000 094 21246.79 247.55 42961.87 47929.23 2018-04-04 17:52:26.000 094 21246.81 247.57 42961.84 47929.21 2018-04-04 17:52:27.000 094 21246.79 247.58 42961.79 47929.19 2018-04-04 17:52:28.000 094 21246.79 247.57 42961.79 47929.18 2018-04-04 17:52:29.000 094 21246.79 247.58 42961.78 47929.16 2018-04-04 17:52:30.000 094 21246.78 247.60 42961.77 47929.13 2018-04-04 17:52:31.000 094 21246.79 247.61 42961.78 47929.14 2018-04-04 17:52:32.000 094 21246.77 247.64 42961.80 47929.14 2018-04-04 17:52:33.000 094 21246.79 247.65 42961.77 47929.11 2018-04-04 17:52:34.000 094 21246.78 247.69 42961.75 47929.09 2018-04-04 17:52:35.000 094 21246.75 247.74 42961.70 47929.11 2018-04-04 17:52:36.000 094 21246.76 247.77 42961.66 47929.04 2018-04-04 17:52:37.000 094 21246.75 247.83 42961.63 47929.02 2018-04-04 17:52:38.000 094 21246.75 247.85 42961.59 47928.98 2018-04-04 17:52:39.000 094 21246.75 247.89 42961.55 47928.97 2018-04-04 17:52:40.000 094 21246.75 247.92 42961.54 47928.89 2018-04-04 17:52:41.000 094 21246.71 247.93 42961.46 47928.84 2018-04-04 17:52:42.000 094 21246.67 247.95 42961.43 47928.82 2018-04-04 17:52:43.000 094 21246.65 247.97 42961.44 47928.78 2018-04-04 17:52:44.000 094 21246.61 247.98 42961.40 47928.76 2018-04-04 17:52:45.000 094 21246.58 247.99 42961.36 47928.71 2018-04-04 17:52:46.000 094 21246.58 247.99 42961.33 47928.67 2018-04-04 17:52:47.000 094 21246.57 247.99 42961.33 47928.64 2018-04-04 17:52:48.000 094 21246.55 247.95 42961.30 47928.61 2018-04-04 17:52:49.000 094 21246.52 247.95 42961.30 47928.65 2018-04-04 17:52:50.000 094 21246.52 247.96 42961.29 47928.59 2018-04-04 17:52:51.000 094 21246.52 248.00 42961.27 47928.59 2018-04-04 17:52:52.000 094 21246.51 248.01 42961.23 47928.58 2018-04-04 17:52:53.000 094 21246.49 248.00 42961.25 47928.56 2018-04-04 17:52:54.000 094 21246.52 247.92 42961.26 47928.55 2018-04-04 17:52:55.000 094 21246.50 247.87 42961.24 47928.50 2018-04-04 17:52:56.000 094 21246.49 247.81 42961.26 47928.55 2018-04-04 17:52:57.000 094 21246.47 247.76 42961.23 47928.53 2018-04-04 17:52:58.000 094 21246.46 247.67 42961.26 47928.52 2018-04-04 17:52:59.000 094 21246.44 247.60 42961.30 47928.55 2018-04-04 17:53:00.000 094 21246.46 247.56 42961.37 47928.60 2018-04-04 17:53:01.000 094 21246.47 247.55 42961.35 47928.60 2018-04-04 17:53:02.000 094 21246.43 247.55 42961.35 47928.62 2018-04-04 17:53:03.000 094 21246.46 247.50 42961.34 47928.62 2018-04-04 17:53:04.000 094 21246.49 247.48 42961.37 47928.62 2018-04-04 17:53:05.000 094 21246.49 247.47 42961.36 47928.62 2018-04-04 17:53:06.000 094 21246.49 247.45 42961.36 47928.62 2018-04-04 17:53:07.000 094 21246.50 247.42 42961.34 47928.62 2018-04-04 17:53:08.000 094 21246.48 247.44 42961.35 47928.61 2018-04-04 17:53:09.000 094 21246.44 247.49 42961.33 47928.63 2018-04-04 17:53:10.000 094 21246.40 247.53 42961.30 47928.57 2018-04-04 17:53:11.000 094 21246.36 247.55 42961.27 47928.53 2018-04-04 17:53:12.000 094 21246.33 247.62 42961.20 47928.46 2018-04-04 17:53:13.000 094 21246.33 247.72 42961.15 47928.44 2018-04-04 17:53:14.000 094 21246.39 247.80 42961.10 47928.38 2018-04-04 17:53:15.000 094 21246.43 247.83 42961.05 47928.34 2018-04-04 17:53:16.000 094 21246.49 247.74 42961.05 47928.33 2018-04-04 17:53:17.000 094 21246.50 247.68 42961.09 47928.37 2018-04-04 17:53:18.000 094 21246.52 247.65 42961.19 47928.42 2018-04-04 17:53:19.000 094 21246.57 247.68 42961.21 47928.44 2018-04-04 17:53:20.000 094 21246.54 247.73 42961.20 47928.51 2018-04-04 17:53:21.000 094 21246.49 247.76 42961.22 47928.51 2018-04-04 17:53:22.000 094 21246.48 247.79 42961.18 47928.48 2018-04-04 17:53:23.000 094 21246.48 247.79 42961.20 47928.49 2018-04-04 17:53:24.000 094 21246.53 247.74 42961.26 47928.49 2018-04-04 17:53:25.000 094 21246.66 247.65 42961.30 47928.52 2018-04-04 17:53:26.000 094 21246.70 247.60 42961.32 47928.61 2018-04-04 17:53:27.000 094 21246.69 247.57 42961.38 47928.67 2018-04-04 17:53:28.000 094 21246.73 247.58 42961.40 47928.75 2018-04-04 17:53:29.000 094 21246.80 247.53 42961.44 47928.80 2018-04-04 17:53:30.000 094 21246.84 247.50 42961.45 47928.88 2018-04-04 17:53:31.000 094 21246.87 247.48 42961.52 47928.92 2018-04-04 17:53:32.000 094 21246.93 247.42 42961.61 47928.96 2018-04-04 17:53:33.000 094 21247.03 247.35 42961.70 47929.07 2018-04-04 17:53:34.000 094 21247.08 247.29 42961.76 47929.13 2018-04-04 17:53:35.000 094 21247.10 247.23 42961.81 47929.26 2018-04-04 17:53:36.000 094 21247.11 247.20 42961.85 47929.28 2018-04-04 17:53:37.000 094 21247.08 247.18 42961.90 47929.30 2018-04-04 17:53:38.000 094 21247.05 247.21 42961.89 47929.35 2018-04-04 17:53:39.000 094 21247.02 247.21 42961.88 47929.32 2018-04-04 17:53:40.000 094 21247.04 247.19 42961.90 47929.33 2018-04-04 17:53:41.000 094 21246.97 247.20 42961.88 47929.36 2018-04-04 17:53:42.000 094 21246.99 247.22 42961.86 47929.32 2018-04-04 17:53:43.000 094 21246.96 247.21 42961.86 47929.32 2018-04-04 17:53:44.000 094 21246.95 247.23 42961.87 47929.32 2018-04-04 17:53:45.000 094 21246.94 247.24 42961.84 47929.29 2018-04-04 17:53:46.000 094 21246.88 247.30 42961.81 47929.29 2018-04-04 17:53:47.000 094 21246.88 247.35 42961.79 47929.26 2018-04-04 17:53:48.000 094 21246.88 247.36 42961.79 47929.16 2018-04-04 17:53:49.000 094 21246.84 247.35 42961.76 47929.16 2018-04-04 17:53:50.000 094 21246.82 247.37 42961.70 47929.12 2018-04-04 17:53:51.000 094 21246.80 247.33 42961.67 47929.07 2018-04-04 17:53:52.000 094 21246.80 247.32 42961.70 47929.07 2018-04-04 17:53:53.000 094 21246.82 247.29 42961.70 47929.06 2018-04-04 17:53:54.000 094 21246.82 247.26 42961.70 47929.06 2018-04-04 17:53:55.000 094 21246.81 247.25 42961.73 47929.06 2018-04-04 17:53:56.000 094 21246.80 247.25 42961.73 47929.06 2018-04-04 17:53:57.000 094 21246.85 247.24 42961.69 47929.07 2018-04-04 17:53:58.000 094 21246.87 247.22 42961.69 47929.10 2018-04-04 17:53:59.000 094 21246.88 247.26 42961.72 47929.07 2018-04-04 17:54:00.000 094 21246.90 247.27 42961.75 47929.12 2018-04-04 17:54:01.000 094 21246.88 247.31 42961.74 47929.13 2018-04-04 17:54:02.000 094 21246.90 247.36 42961.72 47929.14 2018-04-04 17:54:03.000 094 21246.89 247.36 42961.73 47929.12 2018-04-04 17:54:04.000 094 21246.86 247.37 42961.75 47929.15 2018-04-04 17:54:05.000 094 21246.83 247.45 42961.74 47929.12 2018-04-04 17:54:06.000 094 21246.78 247.57 42961.71 47929.12 2018-04-04 17:54:07.000 094 21246.72 247.70 42961.68 47929.05 2018-04-04 17:54:08.000 094 21246.70 247.75 42961.62 47928.98 2018-04-04 17:54:09.000 094 21246.67 247.79 42961.56 47928.94 2018-04-04 17:54:10.000 094 21246.67 247.75 42961.58 47928.90 2018-04-04 17:54:11.000 094 21246.67 247.75 42961.55 47928.87 2018-04-04 17:54:12.000 094 21246.66 247.78 42961.53 47928.87 2018-04-04 17:54:13.000 094 21246.68 247.79 42961.52 47928.86 2018-04-04 17:54:14.000 094 21246.69 247.83 42961.52 47928.83 2018-04-04 17:54:15.000 094 21246.69 247.85 42961.50 47928.86 2018-04-04 17:54:16.000 094 21246.67 247.86 42961.46 47928.82 2018-04-04 17:54:17.000 094 21246.67 247.89 42961.45 47928.81 2018-04-04 17:54:18.000 094 21246.64 247.97 42961.43 47928.77 2018-04-04 17:54:19.000 094 21246.63 248.04 42961.39 47928.76 2018-04-04 17:54:20.000 094 21246.61 248.07 42961.32 47928.69 2018-04-04 17:54:21.000 094 21246.62 248.03 42961.29 47928.65 2018-04-04 17:54:22.000 094 21246.63 247.98 42961.28 47928.65 2018-04-04 17:54:23.000 094 21246.64 247.92 42961.33 47928.65 2018-04-04 17:54:24.000 094 21246.67 247.90 42961.37 47928.68 2018-04-04 17:54:25.000 094 21246.65 247.88 42961.40 47928.70 2018-04-04 17:54:26.000 094 21246.67 247.83 42961.44 47928.77 2018-04-04 17:54:27.000 094 21246.66 247.80 42961.51 47928.79 2018-04-04 17:54:28.000 094 21246.69 247.81 42961.54 47928.79 2018-04-04 17:54:29.000 094 21246.66 247.83 42961.51 47928.82 2018-04-04 17:54:30.000 094 21246.68 247.80 42961.50 47928.86 2018-04-04 17:54:31.000 094 21246.67 247.76 42961.53 47928.85 2018-04-04 17:54:32.000 094 21246.66 247.75 42961.58 47928.87 2018-04-04 17:54:33.000 094 21246.63 247.75 42961.55 47928.84 2018-04-04 17:54:34.000 094 21246.63 247.77 42961.55 47928.89 2018-04-04 17:54:35.000 094 21246.58 247.78 42961.54 47928.88 2018-04-04 17:54:36.000 094 21246.61 247.81 42961.55 47928.87 2018-04-04 17:54:37.000 094 21246.59 247.85 42961.51 47928.87 2018-04-04 17:54:38.000 094 21246.60 247.87 42961.50 47928.83 2018-04-04 17:54:39.000 094 21246.60 247.87 42961.49 47928.83 2018-04-04 17:54:40.000 094 21246.57 247.91 42961.47 47928.77 2018-04-04 17:54:41.000 094 21246.58 247.92 42961.45 47928.78 2018-04-04 17:54:42.000 094 21246.57 247.90 42961.48 47928.78 2018-04-04 17:54:43.000 094 21246.51 247.89 42961.45 47928.70 2018-04-04 17:54:44.000 094 21246.50 247.89 42961.46 47928.71 2018-04-04 17:54:45.000 094 21246.48 247.89 42961.45 47928.70 2018-04-04 17:54:46.000 094 21246.47 247.90 42961.44 47928.68 2018-04-04 17:54:47.000 094 21246.44 247.87 42961.43 47928.66 2018-04-04 17:54:48.000 094 21246.45 247.87 42961.44 47928.69 2018-04-04 17:54:49.000 094 21246.44 247.88 42961.44 47928.68 2018-04-04 17:54:50.000 094 21246.42 247.86 42961.43 47928.66 2018-04-04 17:54:51.000 094 21246.42 247.88 42961.43 47928.65 2018-04-04 17:54:52.000 094 21246.40 247.88 42961.42 47928.63 2018-04-04 17:54:53.000 094 21246.39 247.89 42961.42 47928.64 2018-04-04 17:54:54.000 094 21246.41 247.87 42961.39 47928.65 2018-04-04 17:54:55.000 094 21246.39 247.88 42961.40 47928.65 2018-04-04 17:54:56.000 094 21246.36 247.91 42961.44 47928.64 2018-04-04 17:54:57.000 094 21246.35 247.88 42961.41 47928.65 2018-04-04 17:54:58.000 094 21246.38 247.87 42961.43 47928.66 2018-04-04 17:54:59.000 094 21246.40 247.88 42961.47 47928.65 2018-04-04 17:55:00.000 094 21246.40 247.87 42961.46 47928.68 2018-04-04 17:55:01.000 094 21246.38 247.88 42961.51 47928.66 2018-04-04 17:55:02.000 094 21246.35 247.87 42961.50 47928.66 2018-04-04 17:55:03.000 094 21246.37 247.89 42961.48 47928.68 2018-04-04 17:55:04.000 094 21246.41 247.92 42961.47 47928.66 2018-04-04 17:55:05.000 094 21246.41 247.91 42961.47 47928.67 2018-04-04 17:55:06.000 094 21246.39 247.92 42961.49 47928.69 2018-04-04 17:55:07.000 094 21246.40 247.94 42961.45 47928.67 2018-04-04 17:55:08.000 094 21246.42 247.98 42961.47 47928.68 2018-04-04 17:55:09.000 094 21246.39 248.03 42961.44 47928.65 2018-04-04 17:55:10.000 094 21246.38 248.08 42961.41 47928.64 2018-04-04 17:55:11.000 094 21246.42 248.10 42961.41 47928.61 2018-04-04 17:55:12.000 094 21246.44 248.10 42961.37 47928.60 2018-04-04 17:55:13.000 094 21246.43 248.10 42961.33 47928.60 2018-04-04 17:55:14.000 094 21246.42 248.12 42961.34 47928.57 2018-04-04 17:55:15.000 094 21246.42 248.14 42961.33 47928.58 2018-04-04 17:55:16.000 094 21246.44 248.11 42961.30 47928.59 2018-04-04 17:55:17.000 094 21246.41 248.09 42961.33 47928.60 2018-04-04 17:55:18.000 094 21246.41 248.08 42961.33 47928.59 2018-04-04 17:55:19.000 094 21246.45 248.07 42961.35 47928.57 2018-04-04 17:55:20.000 094 21246.42 248.05 42961.37 47928.55 2018-04-04 17:55:21.000 094 21246.40 248.03 42961.39 47928.59 2018-04-04 17:55:22.000 094 21246.39 248.02 42961.40 47928.61 2018-04-04 17:55:23.000 094 21246.36 248.02 42961.39 47928.58 2018-04-04 17:55:24.000 094 21246.36 248.01 42961.37 47928.60 2018-04-04 17:55:25.000 094 21246.37 248.01 42961.40 47928.61 2018-04-04 17:55:26.000 094 21246.37 248.04 42961.39 47928.62 2018-04-04 17:55:27.000 094 21246.37 248.05 42961.40 47928.64 2018-04-04 17:55:28.000 094 21246.38 248.05 42961.39 47928.62 2018-04-04 17:55:29.000 094 21246.38 248.05 42961.39 47928.60 2018-04-04 17:55:30.000 094 21246.36 248.05 42961.38 47928.59 2018-04-04 17:55:31.000 094 21246.31 248.07 42961.38 47928.58 2018-04-04 17:55:32.000 094 21246.30 248.08 42961.38 47928.54 2018-04-04 17:55:33.000 094 21246.34 248.09 42961.38 47928.59 2018-04-04 17:55:34.000 094 21246.31 248.13 42961.36 47928.55 2018-04-04 17:55:35.000 094 21246.32 248.16 42961.33 47928.53 2018-04-04 17:55:36.000 094 21246.31 248.21 42961.26 47928.51 2018-04-04 17:55:37.000 094 21246.32 248.24 42961.22 47928.49 2018-04-04 17:55:38.000 094 21246.32 248.24 42961.22 47928.42 2018-04-04 17:55:39.000 094 21246.29 248.23 42961.23 47928.44 2018-04-04 17:55:40.000 094 21246.28 248.21 42961.21 47928.42 2018-04-04 17:55:41.000 094 21246.31 248.19 42961.21 47928.40 2018-04-04 17:55:42.000 094 21246.28 248.17 42961.21 47928.40 2018-04-04 17:55:43.000 094 21246.28 248.16 42961.21 47928.38 2018-04-04 17:55:44.000 094 21246.28 248.16 42961.22 47928.40 2018-04-04 17:55:45.000 094 21246.24 248.19 42961.22 47928.40 2018-04-04 17:55:46.000 094 21246.26 248.22 42961.19 47928.39 2018-04-04 17:55:47.000 094 21246.27 248.23 42961.20 47928.38 2018-04-04 17:55:48.000 094 21246.27 248.21 42961.22 47928.36 2018-04-04 17:55:49.000 094 21246.27 248.22 42961.22 47928.37 2018-04-04 17:55:50.000 094 21246.25 248.23 42961.21 47928.38 2018-04-04 17:55:51.000 094 21246.25 248.21 42961.21 47928.37 2018-04-04 17:55:52.000 094 21246.26 248.20 42961.20 47928.41 2018-04-04 17:55:53.000 094 21246.28 248.22 42961.21 47928.38 2018-04-04 17:55:54.000 094 21246.30 248.24 42961.20 47928.38 2018-04-04 17:55:55.000 094 21246.28 248.22 42961.20 47928.37 2018-04-04 17:55:56.000 094 21246.26 248.23 42961.18 47928.38 2018-04-04 17:55:57.000 094 21246.25 248.22 42961.20 47928.35 2018-04-04 17:55:58.000 094 21246.26 248.24 42961.20 47928.34 2018-04-04 17:55:59.000 094 21246.29 248.24 42961.16 47928.35 2018-04-04 17:56:00.000 094 21246.26 248.25 42961.20 47928.34 2018-04-04 17:56:01.000 094 21246.24 248.25 42961.19 47928.36 2018-04-04 17:56:02.000 094 21246.24 248.25 42961.18 47928.32 2018-04-04 17:56:03.000 094 21246.26 248.23 42961.18 47928.32 2018-04-04 17:56:04.000 094 21246.25 248.23 42961.19 47928.35 2018-04-04 17:56:05.000 094 21246.26 248.23 42961.17 47928.34 2018-04-04 17:56:06.000 094 21246.27 248.24 42961.15 47928.34 2018-04-04 17:56:07.000 094 21246.27 248.27 42961.14 47928.39 2018-04-04 17:56:08.000 094 21246.24 248.28 42961.14 47928.33 2018-04-04 17:56:09.000 094 21246.23 248.28 42961.14 47928.35 2018-04-04 17:56:10.000 094 21246.23 248.30 42961.14 47928.34 2018-04-04 17:56:11.000 094 21246.25 248.30 42961.14 47928.30 2018-04-04 17:56:12.000 094 21246.27 248.28 42961.15 47928.36 2018-04-04 17:56:13.000 094 21246.30 248.24 42961.17 47928.33 2018-04-04 17:56:14.000 094 21246.30 248.20 42961.21 47928.39 2018-04-04 17:56:15.000 094 21246.32 248.15 42961.25 47928.43 2018-04-04 17:56:16.000 094 21246.34 248.06 42961.30 47928.45 2018-04-04 17:56:17.000 094 21246.37 247.98 42961.36 47928.54 2018-04-04 17:56:18.000 094 21246.37 248.00 42961.37 47928.57 2018-04-04 17:56:19.000 094 21246.36 247.99 42961.42 47928.60 2018-04-04 17:56:20.000 094 21246.39 247.98 42961.42 47928.66 2018-04-04 17:56:21.000 094 21246.38 247.96 42961.43 47928.65 2018-04-04 17:56:22.000 094 21246.37 247.97 42961.46 47928.69 2018-04-04 17:56:23.000 094 21246.36 247.95 42961.44 47928.69 2018-04-04 17:56:24.000 094 21246.43 247.93 42961.47 47928.69 2018-04-04 17:56:25.000 094 21246.41 247.91 42961.51 47928.70 2018-04-04 17:56:26.000 094 21246.41 247.91 42961.51 47928.72 2018-04-04 17:56:27.000 094 21246.39 247.92 42961.52 47928.75 2018-04-04 17:56:28.000 094 21246.36 247.95 42961.49 47928.70 2018-04-04 17:56:29.000 094 21246.33 247.99 42961.45 47928.71 2018-04-04 17:56:30.000 094 21246.30 248.05 42961.46 47928.68 2018-04-04 17:56:31.000 094 21246.29 248.11 42961.41 47928.63 2018-04-04 17:56:32.000 094 21246.27 248.14 42961.38 47928.59 2018-04-04 17:56:33.000 094 21246.23 248.19 42961.31 47928.57 2018-04-04 17:56:34.000 094 21246.18 248.22 42961.30 47928.49 2018-04-04 17:56:35.000 094 21246.12 248.29 42961.24 47928.46 2018-04-04 17:56:36.000 094 21246.07 248.38 42961.16 47928.36 2018-04-04 17:56:37.000 094 21246.07 248.46 42961.08 47928.32 2018-04-04 17:56:38.000 094 21246.07 248.49 42961.03 47928.21 2018-04-04 17:56:39.000 094 21246.07 248.49 42960.99 47928.16 2018-04-04 17:56:40.000 094 21246.07 248.49 42960.95 47928.12 2018-04-04 17:56:41.000 094 21246.02 248.50 42960.89 47928.09 2018-04-04 17:56:42.000 094 21246.08 248.50 42960.89 47928.06 2018-04-04 17:56:43.000 094 21246.07 248.51 42960.88 47928.02 2018-04-04 17:56:44.000 094 21246.06 248.51 42960.87 47928.02 2018-04-04 17:56:45.000 094 21246.04 248.51 42960.86 47928.01 2018-04-04 17:56:46.000 094 21246.06 248.51 42960.84 47928.00 2018-04-04 17:56:47.000 094 21246.07 248.50 42960.86 47927.99 2018-04-04 17:56:48.000 094 21246.09 248.51 42960.87 47928.01 2018-04-04 17:56:49.000 094 21246.07 248.50 42960.87 47927.96 2018-04-04 17:56:50.000 094 21246.11 248.47 42960.88 47928.01 2018-04-04 17:56:51.000 094 21246.17 248.43 42960.87 47928.00 2018-04-04 17:56:52.000 094 21246.21 248.42 42960.86 47928.06 2018-04-04 17:56:53.000 094 21246.22 248.39 42960.86 47928.07 2018-04-04 17:56:54.000 094 21246.21 248.34 42960.91 47928.08 2018-04-04 17:56:55.000 094 21246.25 248.24 42960.96 47928.14 2018-04-04 17:56:56.000 094 21246.29 248.22 42961.00 47928.14 2018-04-04 17:56:57.000 094 21246.27 248.22 42960.99 47928.20 2018-04-04 17:56:58.000 094 21246.26 248.22 42961.02 47928.21 2018-04-04 17:56:59.000 094 21246.26 248.23 42961.05 47928.25 2018-04-04 17:57:00.000 094 21246.29 248.19 42961.07 47928.25 2018-04-04 17:57:01.000 094 21246.25 248.19 42961.05 47928.27 2018-04-04 17:57:02.000 094 21246.25 248.18 42961.07 47928.26 2018-04-04 17:57:03.000 094 21246.30 248.18 42961.05 47928.27 2018-04-04 17:57:04.000 094 21246.29 248.18 42961.07 47928.26 2018-04-04 17:57:05.000 094 21246.31 248.16 42961.10 47928.30 2018-04-04 17:57:06.000 094 21246.34 248.14 42961.10 47928.31 2018-04-04 17:57:07.000 094 21246.38 248.14 42961.10 47928.31 2018-04-04 17:57:08.000 094 21246.36 248.15 42961.09 47928.34 2018-04-04 17:57:09.000 094 21246.35 248.15 42961.10 47928.33 2018-04-04 17:57:10.000 094 21246.34 248.15 42961.13 47928.32 2018-04-04 17:57:11.000 094 21246.30 248.14 42961.14 47928.33 2018-04-04 17:57:12.000 094 21246.32 248.12 42961.18 47928.35 2018-04-04 17:57:13.000 094 21246.37 248.10 42961.20 47928.37 2018-04-04 17:57:14.000 094 21246.37 248.09 42961.18 47928.37 2018-04-04 17:57:15.000 094 21246.35 248.11 42961.18 47928.37 2018-04-04 17:57:16.000 094 21246.36 248.10 42961.21 47928.41 2018-04-04 17:57:17.000 094 21246.36 248.12 42961.19 47928.41 2018-04-04 17:57:18.000 094 21246.37 248.12 42961.19 47928.42 2018-04-04 17:57:19.000 094 21246.36 248.13 42961.22 47928.43 2018-04-04 17:57:20.000 094 21246.36 248.15 42961.22 47928.44 2018-04-04 17:57:21.000 094 21246.35 248.16 42961.20 47928.43 2018-04-04 17:57:22.000 094 21246.35 248.15 42961.23 47928.41 2018-04-04 17:57:23.000 094 21246.34 248.18 42961.20 47928.44 2018-04-04 17:57:24.000 094 21246.33 248.24 42961.17 47928.40 2018-04-04 17:57:25.000 094 21246.32 248.29 42961.12 47928.37 2018-04-04 17:57:26.000 094 21246.27 248.45 42961.03 47928.36 2018-04-04 17:57:27.000 094 21246.20 248.64 42960.96 47928.26 2018-04-04 17:57:28.000 094 21246.13 248.73 42960.86 47928.12 2018-04-04 17:57:29.000 094 21246.13 248.82 42960.70 47928.01 2018-04-04 17:57:30.000 094 21246.13 248.82 42960.66 47927.90 2018-04-04 17:57:31.000 094 21246.14 248.84 42960.61 47927.82 2018-04-04 17:57:32.000 094 21246.12 248.87 42960.57 47927.76 2018-04-04 17:57:33.000 094 21246.10 248.85 42960.55 47927.73 2018-04-04 17:57:34.000 094 21246.07 248.85 42960.52 47927.68 2018-04-04 17:57:35.000 094 21246.10 248.84 42960.49 47927.69 2018-04-04 17:57:36.000 094 21246.12 248.81 42960.49 47927.68 2018-04-04 17:57:37.000 094 21246.10 248.75 42960.51 47927.67 2018-04-04 17:57:38.000 094 21246.10 248.65 42960.55 47927.69 2018-04-04 17:57:39.000 094 21246.15 248.56 42960.58 47927.73 2018-04-04 17:57:40.000 094 21246.18 248.52 42960.63 47927.79 2018-04-04 17:57:41.000 094 21246.20 248.53 42960.67 47927.85 2018-04-04 17:57:42.000 094 21246.20 248.52 42960.70 47927.88 2018-04-04 17:57:43.000 094 21246.25 248.48 42960.75 47927.90 2018-04-04 17:57:44.000 094 21246.34 248.35 42960.81 47927.97 2018-04-04 17:57:45.000 094 21246.38 248.29 42960.89 47928.09 2018-04-04 17:57:46.000 094 21246.39 248.27 42960.95 47928.16 2018-04-04 17:57:47.000 094 21246.39 248.24 42960.99 47928.21 2018-04-04 17:57:48.000 094 21246.39 248.22 42961.05 47928.26 2018-04-04 17:57:49.000 094 21246.42 248.20 42961.11 47928.32 2018-04-04 17:57:50.000 094 21246.42 248.20 42961.11 47928.36 2018-04-04 17:57:51.000 094 21246.42 248.20 42961.14 47928.37 2018-04-04 17:57:52.000 094 21246.41 248.21 42961.15 47928.38 2018-04-04 17:57:53.000 094 21246.37 248.20 42961.17 47928.38 2018-04-04 17:57:54.000 094 21246.38 248.20 42961.17 47928.40 2018-04-04 17:57:55.000 094 21246.39 248.19 42961.18 47928.41 2018-04-04 17:57:56.000 094 21246.34 248.18 42961.19 47928.38 2018-04-04 17:57:57.000 094 21246.32 248.16 42961.20 47928.40 2018-04-04 17:57:58.000 094 21246.30 248.20 42961.21 47928.40 2018-04-04 17:57:59.000 094 21246.27 248.25 42961.20 47928.41 2018-04-04 17:58:00.000 094 21246.28 248.26 42961.20 47928.43 2018-04-04 17:58:01.000 094 21246.27 248.22 42961.19 47928.43 2018-04-04 17:58:02.000 094 21246.26 248.24 42961.21 47928.41 2018-04-04 17:58:03.000 094 21246.29 248.23 42961.21 47928.42 2018-04-04 17:58:04.000 094 21246.32 248.22 42961.23 47928.39 2018-04-04 17:58:05.000 094 21246.33 248.23 42961.25 47928.43 2018-04-04 17:58:06.000 094 21246.34 248.20 42961.23 47928.47 2018-04-04 17:58:07.000 094 21246.35 248.16 42961.25 47928.46 2018-04-04 17:58:08.000 094 21246.35 248.12 42961.29 47928.51 2018-04-04 17:58:09.000 094 21246.34 248.08 42961.32 47928.50 2018-04-04 17:58:10.000 094 21246.34 248.09 42961.31 47928.51 2018-04-04 17:58:11.000 094 21246.34 248.10 42961.33 47928.53 2018-04-04 17:58:12.000 094 21246.29 248.09 42961.34 47928.53 2018-04-04 17:58:13.000 094 21246.29 248.13 42961.32 47928.54 2018-04-04 17:58:14.000 094 21246.30 248.11 42961.35 47928.50 2018-04-04 17:58:15.000 094 21246.26 248.11 42961.34 47928.51 2018-04-04 17:58:16.000 094 21246.26 248.09 42961.32 47928.48 2018-04-04 17:58:17.000 094 21246.24 248.08 42961.32 47928.47 2018-04-04 17:58:18.000 094 21246.27 248.10 42961.34 47928.47 2018-04-04 17:58:19.000 094 21246.29 248.11 42961.32 47928.47 2018-04-04 17:58:20.000 094 21246.34 248.11 42961.32 47928.48 2018-04-04 17:58:21.000 094 21246.38 248.10 42961.26 47928.51 2018-04-04 17:58:22.000 094 21246.39 248.12 42961.28 47928.50 2018-04-04 17:58:23.000 094 21246.40 248.16 42961.25 47928.49 2018-04-04 17:58:24.000 094 21246.38 248.19 42961.22 47928.54 2018-04-04 17:58:25.000 094 21246.38 248.22 42961.22 47928.48 2018-04-04 17:58:26.000 094 21246.40 248.21 42961.22 47928.50 2018-04-04 17:58:27.000 094 21246.44 248.15 42961.24 47928.45 2018-04-04 17:58:28.000 094 21246.43 248.12 42961.22 47928.48 2018-04-04 17:58:29.000 094 21246.38 248.15 42961.26 47928.48 2018-04-04 17:58:30.000 094 21246.39 248.19 42961.27 47928.48 2018-04-04 17:58:31.000 094 21246.38 248.31 42961.22 47928.50 2018-04-04 17:58:32.000 094 21246.33 248.40 42961.14 47928.47 2018-04-04 17:58:33.000 094 21246.31 248.46 42961.06 47928.37 2018-04-04 17:58:34.000 094 21246.32 248.42 42961.04 47928.32 2018-04-04 17:58:35.000 094 21246.37 248.35 42961.05 47928.32 2018-04-04 17:58:36.000 094 21246.39 248.33 42961.07 47928.33 2018-04-04 17:58:37.000 094 21246.39 248.31 42961.04 47928.35 2018-04-04 17:58:38.000 094 21246.42 248.28 42961.04 47928.36 2018-04-04 17:58:39.000 094 21246.42 248.23 42961.06 47928.37 2018-04-04 17:58:40.000 094 21246.41 248.17 42961.07 47928.39 2018-04-04 17:58:41.000 094 21246.41 248.11 42961.11 47928.37 2018-04-04 17:58:42.000 094 21246.38 248.08 42961.15 47928.39 2018-04-04 17:58:43.000 094 21246.37 248.05 42961.12 47928.39 2018-04-04 17:58:44.000 094 21246.36 248.01 42961.17 47928.40 2018-04-04 17:58:45.000 094 21246.34 248.00 42961.21 47928.40 2018-04-04 17:58:46.000 094 21246.32 248.01 42961.19 47928.38 2018-04-04 17:58:47.000 094 21246.30 248.01 42961.20 47928.39 2018-04-04 17:58:48.000 094 21246.29 247.99 42961.18 47928.37 2018-04-04 17:58:49.000 094 21246.33 247.98 42961.17 47928.37 2018-04-04 17:58:50.000 094 21246.30 247.99 42961.16 47928.37 2018-04-04 17:58:51.000 094 21246.31 247.98 42961.16 47928.35 2018-04-04 17:58:52.000 094 21246.27 247.94 42961.16 47928.39 2018-04-04 17:58:53.000 094 21246.31 247.91 42961.19 47928.37 2018-04-04 17:58:54.000 094 21246.35 247.85 42961.20 47928.40 2018-04-04 17:58:55.000 094 21246.40 247.77 42961.25 47928.46 2018-04-04 17:58:56.000 094 21246.44 247.69 42961.31 47928.48 2018-04-04 17:58:57.000 094 21246.43 247.65 42961.36 47928.57 2018-04-04 17:58:58.000 094 21246.46 247.62 42961.38 47928.59 2018-04-04 17:58:59.000 094 21246.44 247.65 42961.43 47928.68 2018-04-04 17:59:00.000 094 21246.47 247.65 42961.45 47928.70 2018-04-04 17:59:01.000 094 21246.43 247.67 42961.48 47928.71 2018-04-04 17:59:02.000 094 21246.43 247.64 42961.50 47928.72 2018-04-04 17:59:03.000 094 21246.40 247.64 42961.50 47928.75 2018-04-04 17:59:04.000 094 21246.42 247.63 42961.52 47928.73 2018-04-04 17:59:05.000 094 21246.42 247.64 42961.52 47928.74 2018-04-04 17:59:06.000 094 21246.40 247.66 42961.50 47928.76 2018-04-04 17:59:07.000 094 21246.42 247.67 42961.48 47928.76 2018-04-04 17:59:08.000 094 21246.41 247.70 42961.48 47928.75 2018-04-04 17:59:09.000 094 21246.44 247.69 42961.47 47928.75 2018-04-04 17:59:10.000 094 21246.43 247.69 42961.49 47928.74 2018-04-04 17:59:11.000 094 21246.40 247.67 42961.48 47928.71 2018-04-04 17:59:12.000 094 21246.42 247.65 42961.45 47928.72 2018-04-04 17:59:13.000 094 21246.39 247.68 42961.47 47928.70 2018-04-04 17:59:14.000 094 21246.38 247.72 42961.48 47928.70 2018-04-04 17:59:15.000 094 21246.38 247.76 42961.45 47928.68 2018-04-04 17:59:16.000 094 21246.39 247.79 42961.42 47928.67 2018-04-04 17:59:17.000 094 21246.39 247.81 42961.41 47928.65 2018-04-04 17:59:18.000 094 21246.46 247.83 42961.42 47928.67 2018-04-04 17:59:19.000 094 21246.46 247.84 42961.39 47928.67 2018-04-04 17:59:20.000 094 21246.50 247.82 42961.39 47928.71 2018-04-04 17:59:21.000 094 21246.52 247.84 42961.42 47928.73 2018-04-04 17:59:22.000 094 21246.52 247.85 42961.45 47928.76 2018-04-04 17:59:23.000 094 21246.57 247.89 42961.45 47928.79 2018-04-04 17:59:24.000 094 21246.55 247.92 42961.42 47928.76 2018-04-04 17:59:25.000 094 21246.52 247.89 42961.40 47928.74 2018-04-04 17:59:26.000 094 21246.49 247.85 42961.39 47928.75 2018-04-04 17:59:27.000 094 21246.50 247.81 42961.39 47928.71 2018-04-04 17:59:28.000 094 21246.52 247.75 42961.41 47928.71 2018-04-04 17:59:29.000 094 21246.52 247.68 42961.46 47928.72 2018-04-04 17:59:30.000 094 21246.50 247.63 42961.48 47928.71 2018-04-04 17:59:31.000 094 21246.52 247.58 42961.49 47928.75 2018-04-04 17:59:32.000 094 21246.51 247.55 42961.48 47928.73 2018-04-04 17:59:33.000 094 21246.50 247.51 42961.51 47928.81 2018-04-04 17:59:34.000 094 21246.47 247.52 42961.52 47928.80 2018-04-04 17:59:35.000 094 21246.44 247.63 42961.48 47928.79 2018-04-04 17:59:36.000 094 21246.46 247.68 42961.44 47928.78 2018-04-04 17:59:37.000 094 21246.49 247.68 42961.39 47928.72 2018-04-04 17:59:38.000 094 21246.54 247.67 42961.39 47928.72 2018-04-04 17:59:39.000 094 21246.61 247.66 42961.41 47928.74 2018-04-04 17:59:40.000 094 21246.60 247.70 42961.44 47928.76 2018-04-04 17:59:41.000 094 21246.57 247.82 42961.39 47928.75 2018-04-04 17:59:42.000 094 21246.62 247.88 42961.37 47928.75 2018-04-04 17:59:43.000 094 21246.61 247.90 42961.34 47928.71 2018-04-04 17:59:44.000 094 21246.64 247.95 42961.31 47928.69 2018-04-04 17:59:45.000 094 21246.63 247.99 42961.28 47928.64 2018-04-04 17:59:46.000 094 21246.66 248.01 42961.29 47928.69 2018-04-04 17:59:47.000 094 21246.69 248.02 42961.26 47928.63 2018-04-04 17:59:48.000 094 21246.68 248.03 42961.24 47928.65 2018-04-04 17:59:49.000 094 21246.64 248.03 42961.25 47928.66 2018-04-04 17:59:50.000 094 21246.64 248.03 42961.26 47928.66 2018-04-04 17:59:51.000 094 21246.68 248.01 42961.25 47928.68 2018-04-04 17:59:52.000 094 21246.67 248.01 42961.24 47928.66 2018-04-04 17:59:53.000 094 21246.65 248.01 42961.27 47928.65 2018-04-04 17:59:54.000 094 21246.65 247.97 42961.30 47928.67 2018-04-04 17:59:55.000 094 21246.63 247.97 42961.32 47928.68 2018-04-04 17:59:56.000 094 21246.64 247.98 42961.32 47928.69 2018-04-04 17:59:57.000 094 21246.59 247.95 42961.35 47928.72 2018-04-04 17:59:58.000 094 21246.62 247.96 42961.34 47928.69 2018-04-04 17:59:59.000 094 21246.65 247.95 42961.38 47928.72 2018-04-04 18:00:00.000 094 21246.66 247.92 42961.41 47928.76 2018-04-04 18:00:01.000 094 21246.66 247.90 42961.48 47928.77 2018-04-04 18:00:02.000 094 21246.67 247.91 42961.47 47928.82 2018-04-04 18:00:03.000 094 21246.64 247.92 42961.46 47928.81 2018-04-04 18:00:04.000 094 21246.63 247.90 42961.47 47928.81 2018-04-04 18:00:05.000 094 21246.56 247.88 42961.54 47928.83 2018-04-04 18:00:06.000 094 21246.56 247.90 42961.55 47928.82 2018-04-04 18:00:07.000 094 21246.54 247.97 42961.55 47928.82 2018-04-04 18:00:08.000 094 21246.54 247.96 42961.53 47928.86 2018-04-04 18:00:09.000 094 21246.57 248.00 42961.52 47928.82 2018-04-04 18:00:10.000 094 21246.54 248.04 42961.49 47928.81 2018-04-04 18:00:11.000 094 21246.55 248.08 42961.50 47928.77 2018-04-04 18:00:12.000 094 21246.56 248.10 42961.47 47928.78 2018-04-04 18:00:13.000 094 21246.60 248.10 42961.43 47928.75 2018-04-04 18:00:14.000 094 21246.60 248.09 42961.42 47928.76 2018-04-04 18:00:15.000 094 21246.61 248.08 42961.44 47928.73 2018-04-04 18:00:16.000 094 21246.63 248.05 42961.42 47928.73 2018-04-04 18:00:17.000 094 21246.62 248.02 42961.43 47928.71 2018-04-04 18:00:18.000 094 21246.59 248.07 42961.45 47928.73 2018-04-04 18:00:19.000 094 21246.62 248.07 42961.42 47928.76 2018-04-04 18:00:20.000 094 21246.63 248.04 42961.42 47928.77 2018-04-04 18:00:21.000 094 21246.64 248.03 42961.49 47928.79 2018-04-04 18:00:22.000 094 21246.68 247.98 42961.49 47928.80 2018-04-04 18:00:23.000 094 21246.69 247.92 42961.47 47928.83 2018-04-04 18:00:24.000 094 21246.75 247.89 42961.54 47928.89 2018-04-04 18:00:25.000 094 21246.82 247.77 42961.60 47928.87 2018-04-04 18:00:26.000 094 21246.90 247.67 42961.70 47929.00 2018-04-04 18:00:27.000 094 21246.92 247.59 42961.78 47929.12 2018-04-04 18:00:28.000 094 21246.88 247.55 42961.87 47929.21 2018-04-04 18:00:29.000 094 21246.90 247.55 42961.90 47929.27 2018-04-04 18:00:30.000 094 21246.94 247.58 42961.94 47929.32 2018-04-04 18:00:31.000 094 21246.96 247.61 42961.94 47929.36 2018-04-04 18:00:32.000 094 21246.97 247.61 42961.95 47929.35 2018-04-04 18:00:33.000 094 21246.94 247.65 42961.97 47929.37 2018-04-04 18:00:34.000 094 21246.91 247.75 42961.93 47929.39 2018-04-04 18:00:35.000 094 21246.90 247.87 42961.83 47929.33 2018-04-04 18:00:36.000 094 21246.86 247.91 42961.79 47929.27 2018-04-04 18:00:37.000 094 21246.85 247.89 42961.77 47929.22 2018-04-04 18:00:38.000 094 21246.82 247.87 42961.78 47929.17 2018-04-04 18:00:39.000 094 21246.79 247.85 42961.79 47929.16 2018-04-04 18:00:40.000 094 21246.80 247.79 42961.81 47929.15 2018-04-04 18:00:41.000 094 21246.83 247.72 42961.80 47929.19 2018-04-04 18:00:42.000 094 21246.90 247.64 42961.85 47929.22 2018-04-04 18:00:43.000 094 21246.93 247.63 42961.90 47929.27 2018-04-04 18:00:44.000 094 21246.94 247.63 42961.98 47929.35 2018-04-04 18:00:45.000 094 21246.95 247.67 42961.98 47929.43 2018-04-04 18:00:46.000 094 21246.91 247.71 42961.93 47929.41 2018-04-04 18:00:47.000 094 21246.85 247.81 42961.92 47929.40 2018-04-04 18:00:48.000 094 21246.81 247.87 42961.93 47929.32 2018-04-04 18:00:49.000 094 21246.80 247.89 42961.88 47929.29 2018-04-04 18:00:50.000 094 21246.85 247.88 42961.87 47929.25 2018-04-04 18:00:51.000 094 21246.88 247.87 42961.87 47929.22 2018-04-04 18:00:52.000 094 21246.89 247.89 42961.85 47929.23 2018-04-04 18:00:53.000 094 21246.90 247.91 42961.80 47929.22 2018-04-04 18:00:54.000 094 21246.94 247.93 42961.79 47929.23 2018-04-04 18:00:55.000 094 21246.92 247.93 42961.80 47929.26 2018-04-04 18:00:56.000 094 21246.94 247.94 42961.80 47929.25 2018-04-04 18:00:57.000 094 21246.95 247.94 42961.82 47929.23 2018-04-04 18:00:58.000 094 21246.95 247.96 42961.83 47929.27 2018-04-04 18:00:59.000 094 21246.94 247.98 42961.82 47929.24 2018-04-04 18:01:00.000 094 21246.94 248.02 42961.79 47929.24 2018-04-04 18:01:01.000 094 21246.95 248.05 42961.81 47929.22 2018-04-04 18:01:02.000 094 21246.93 248.06 42961.80 47929.23 2018-04-04 18:01:03.000 094 21246.91 248.08 42961.78 47929.23 2018-04-04 18:01:04.000 094 21246.92 248.08 42961.78 47929.19 2018-04-04 18:01:05.000 094 21246.95 248.06 42961.78 47929.21 2018-04-04 18:01:06.000 094 21246.94 248.06 42961.77 47929.21 2018-04-04 18:01:07.000 094 21246.92 248.11 42961.76 47929.21 2018-04-04 18:01:08.000 094 21246.95 248.09 42961.76 47929.21 2018-04-04 18:01:09.000 094 21246.92 248.08 42961.76 47929.20 2018-04-04 18:01:10.000 094 21246.97 248.05 42961.79 47929.23 2018-04-04 18:01:11.000 094 21246.95 248.06 42961.79 47929.21 2018-04-04 18:01:12.000 094 21246.91 248.06 42961.79 47929.24 2018-04-04 18:01:13.000 094 21246.96 248.03 42961.83 47929.27 2018-04-04 18:01:14.000 094 21246.99 248.05 42961.84 47929.28 2018-04-04 18:01:15.000 094 21247.00 248.02 42961.86 47929.29 2018-04-04 18:01:16.000 094 21247.03 247.99 42961.85 47929.29 2018-04-04 18:01:17.000 094 21247.08 247.96 42961.90 47929.33 2018-04-04 18:01:18.000 094 21247.09 247.92 42961.89 47929.38 2018-04-04 18:01:19.000 094 21247.09 247.89 42961.90 47929.39 2018-04-04 18:01:20.000 094 21247.09 247.88 42961.97 47929.43 2018-04-04 18:01:21.000 094 21247.15 247.86 42962.02 47929.47 2018-04-04 18:01:22.000 094 21247.18 247.85 42962.01 47929.50 2018-04-04 18:01:23.000 094 21247.17 247.83 42962.02 47929.53 2018-04-04 18:01:24.000 094 21247.15 247.83 42962.08 47929.54 2018-04-04 18:01:25.000 094 21247.16 247.80 42962.12 47929.60 2018-04-04 18:01:26.000 094 21247.20 247.76 42962.12 47929.62 2018-04-04 18:01:27.000 094 21247.20 247.77 42962.13 47929.63 2018-04-04 18:01:28.000 094 21247.22 247.76 42962.15 47929.66 2018-04-04 18:01:29.000 094 21247.23 247.76 42962.13 47929.68 2018-04-04 18:01:30.000 094 21247.20 247.72 42962.16 47929.71 2018-04-04 18:01:31.000 094 21247.18 247.70 42962.19 47929.71 2018-04-04 18:01:32.000 094 21247.17 247.67 42962.21 47929.72 2018-04-04 18:01:33.000 094 21247.18 247.66 42962.22 47929.71 2018-04-04 18:01:34.000 094 21247.16 247.66 42962.25 47929.78 2018-04-04 18:01:35.000 094 21247.17 247.66 42962.24 47929.75 2018-04-04 18:01:36.000 094 21247.16 247.67 42962.27 47929.78 2018-04-04 18:01:37.000 094 21247.18 247.60 42962.28 47929.79 2018-04-04 18:01:38.000 094 21247.21 247.58 42962.29 47929.81 2018-04-04 18:01:39.000 094 21247.23 247.56 42962.32 47929.83 2018-04-04 18:01:40.000 094 21247.25 247.55 42962.36 47929.89 2018-04-04 18:01:41.000 094 21247.22 247.55 42962.39 47929.87 2018-04-04 18:01:42.000 094 21247.21 247.52 42962.36 47929.89 2018-04-04 18:01:43.000 094 21247.21 247.54 42962.35 47929.90 2018-04-04 18:01:44.000 094 21247.21 247.57 42962.34 47929.89 2018-04-04 18:01:45.000 094 21247.21 247.60 42962.34 47929.87 2018-04-04 18:01:46.000 094 21247.25 247.61 42962.32 47929.87 2018-04-04 18:01:47.000 094 21247.23 247.66 42962.32 47929.84 2018-04-04 18:01:48.000 094 21247.22 247.69 42962.28 47929.87 2018-04-04 18:01:49.000 094 21247.20 247.71 42962.25 47929.80 2018-04-04 18:01:50.000 094 21247.21 247.73 42962.23 47929.78 2018-04-04 18:01:51.000 094 21247.22 247.73 42962.20 47929.74 2018-04-04 18:01:52.000 094 21247.16 247.75 42962.20 47929.75 2018-04-04 18:01:53.000 094 21247.14 247.76 42962.17 47929.69 2018-04-04 18:01:54.000 094 21247.10 247.77 42962.13 47929.66 2018-04-04 18:01:55.000 094 21247.06 247.78 42962.14 47929.65 2018-04-04 18:01:56.000 094 21247.02 247.80 42962.12 47929.64 2018-04-04 18:01:57.000 094 21246.99 247.82 42962.06 47929.53 2018-04-04 18:01:58.000 094 21246.99 247.84 42962.03 47929.53 2018-04-04 18:01:59.000 094 21247.00 247.80 42962.07 47929.48 2018-04-04 18:02:00.000 094 21246.98 247.81 42962.02 47929.48 2018-04-04 18:02:01.000 094 21246.99 247.77 42962.04 47929.46 2018-04-04 18:02:02.000 094 21246.96 247.78 42962.03 47929.50 2018-04-04 18:02:03.000 094 21246.94 247.83 42962.02 47929.48 2018-04-04 18:02:04.000 094 21246.93 247.87 42962.01 47929.43 2018-04-04 18:02:05.000 094 21246.92 247.93 42961.93 47929.36 2018-04-04 18:02:06.000 094 21246.87 247.98 42961.86 47929.36 2018-04-04 18:02:07.000 094 21246.89 247.98 42961.80 47929.31 2018-04-04 18:02:08.000 094 21246.92 247.97 42961.79 47929.26 2018-04-04 18:02:09.000 094 21246.91 247.94 42961.76 47929.22 2018-04-04 18:02:10.000 094 21246.88 247.91 42961.74 47929.21 2018-04-04 18:02:11.000 094 21246.87 247.87 42961.73 47929.18 2018-04-04 18:02:12.000 094 21246.86 247.81 42961.77 47929.18 2018-04-04 18:02:13.000 094 21246.90 247.72 42961.78 47929.20 2018-04-04 18:02:14.000 094 21246.90 247.65 42961.80 47929.20 2018-04-04 18:02:15.000 094 21246.89 247.61 42961.84 47929.24 2018-04-04 18:02:16.000 094 21246.93 247.56 42961.90 47929.28 2018-04-04 18:02:17.000 094 21246.93 247.51 42961.92 47929.31 2018-04-04 18:02:18.000 094 21246.91 247.53 42961.89 47929.30 2018-04-04 18:02:19.000 094 21246.84 247.57 42961.92 47929.34 2018-04-04 18:02:20.000 094 21246.83 247.61 42961.89 47929.33 2018-04-04 18:02:21.000 094 21246.80 247.67 42961.87 47929.28 2018-04-04 18:02:22.000 094 21246.75 247.70 42961.83 47929.26 2018-04-04 18:02:23.000 094 21246.74 247.68 42961.82 47929.19 2018-04-04 18:02:24.000 094 21246.72 247.67 42961.83 47929.19 2018-04-04 18:02:25.000 094 21246.76 247.65 42961.85 47929.17 2018-04-04 18:02:26.000 094 21246.82 247.63 42961.82 47929.22 2018-04-04 18:02:27.000 094 21246.83 247.60 42961.86 47929.25 2018-04-04 18:02:28.000 094 21246.88 247.55 42961.88 47929.26 2018-04-04 18:02:29.000 094 21246.91 247.57 42961.91 47929.29 2018-04-04 18:02:30.000 094 21246.87 247.62 42961.91 47929.32 2018-04-04 18:02:31.000 094 21246.81 247.67 42961.87 47929.29 2018-04-04 18:02:32.000 094 21246.77 247.72 42961.81 47929.26 2018-04-04 18:02:33.000 094 21246.78 247.71 42961.80 47929.22 2018-04-04 18:02:34.000 094 21246.78 247.72 42961.77 47929.14 2018-04-04 18:02:35.000 094 21246.76 247.72 42961.72 47929.15 2018-04-04 18:02:36.000 094 21246.73 247.70 42961.74 47929.09 2018-04-04 18:02:37.000 094 21246.77 247.70 42961.70 47929.11 2018-04-04 18:02:38.000 094 21246.77 247.71 42961.71 47929.09 2018-04-04 18:02:39.000 094 21246.76 247.71 42961.67 47929.09 2018-04-04 18:02:40.000 094 21246.78 247.70 42961.71 47929.09 2018-04-04 18:02:41.000 094 21246.78 247.71 42961.72 47929.09 2018-04-04 18:02:42.000 094 21246.79 247.69 42961.71 47929.07 2018-04-04 18:02:43.000 094 21246.78 247.65 42961.73 47929.09 2018-04-04 18:02:44.000 094 21246.80 247.61 42961.74 47929.13 2018-04-04 18:02:45.000 094 21246.85 247.58 42961.78 47929.17 2018-04-04 18:02:46.000 094 21246.85 247.59 42961.78 47929.17 2018-04-04 18:02:47.000 094 21246.82 247.62 42961.79 47929.18 2018-04-04 18:02:48.000 094 21246.86 247.67 42961.77 47929.22 2018-04-04 18:02:49.000 094 21246.88 247.74 42961.73 47929.20 2018-04-04 18:02:50.000 094 21246.90 247.79 42961.70 47929.18 2018-04-04 18:02:51.000 094 21246.91 247.81 42961.69 47929.16 2018-04-04 18:02:52.000 094 21246.89 247.83 42961.66 47929.12 2018-04-04 18:02:53.000 094 21246.91 247.89 42961.63 47929.13 2018-04-04 18:02:54.000 094 21246.92 248.00 42961.55 47929.08 2018-04-04 18:02:55.000 094 21246.92 248.03 42961.49 47929.05 2018-04-04 18:02:56.000 094 21246.97 248.00 42961.49 47928.98 2018-04-04 18:02:57.000 094 21247.00 248.00 42961.50 47929.02 2018-04-04 18:02:58.000 094 21247.00 248.00 42961.50 47928.98 2018-04-04 18:02:59.000 094 21247.00 248.00 42961.49 47929.03 2018-04-04 18:03:00.000 094 21247.02 247.96 42961.49 47929.05 2018-04-04 18:03:01.000 094 21247.04 247.93 42961.52 47929.05 2018-04-04 18:03:02.000 094 21247.07 247.89 42961.54 47929.05 2018-04-04 18:03:03.000 094 21247.11 247.84 42961.58 47929.09 2018-04-04 18:03:04.000 094 21247.11 247.77 42961.63 47929.14 2018-04-04 18:03:05.000 094 21247.11 247.76 42961.70 47929.19 2018-04-04 18:03:06.000 094 21247.11 247.73 42961.73 47929.23 2018-04-04 18:03:07.000 094 21247.11 247.69 42961.74 47929.26 2018-04-04 18:03:08.000 094 21247.10 247.67 42961.77 47929.30 2018-04-04 18:03:09.000 094 21247.12 247.64 42961.84 47929.32 2018-04-04 18:03:10.000 094 21247.15 247.62 42961.86 47929.35 2018-04-04 18:03:11.000 094 21247.13 247.57 42961.90 47929.41 2018-04-04 18:03:12.000 094 21247.12 247.57 42961.95 47929.43 2018-04-04 18:03:13.000 094 21247.11 247.58 42961.95 47929.48 2018-04-04 18:03:14.000 094 21247.12 247.56 42961.97 47929.48 2018-04-04 18:03:15.000 094 21247.12 247.57 42962.01 47929.49 2018-04-04 18:03:16.000 094 21247.07 247.59 42961.99 47929.51 2018-04-04 18:03:17.000 094 21247.03 247.60 42961.99 47929.49 2018-04-04 18:03:18.000 094 21247.00 247.62 42961.97 47929.45 2018-04-04 18:03:19.000 094 21246.99 247.64 42961.96 47929.41 2018-04-04 18:03:20.000 094 21247.00 247.62 42961.93 47929.40 2018-04-04 18:03:21.000 094 21247.00 247.64 42961.91 47929.40 2018-04-04 18:03:22.000 094 21246.96 247.62 42961.90 47929.37 2018-04-04 18:03:23.000 094 21246.92 247.56 42961.91 47929.33 2018-04-04 18:03:24.000 094 21246.94 247.51 42961.91 47929.31 2018-04-04 18:03:25.000 094 21246.91 247.46 42961.90 47929.34 2018-04-04 18:03:26.000 094 21246.90 247.43 42961.95 47929.35 2018-04-04 18:03:27.000 094 21246.89 247.44 42961.97 47929.38 2018-04-04 18:03:28.000 094 21246.91 247.44 42961.97 47929.39 2018-04-04 18:03:29.000 094 21246.95 247.45 42962.00 47929.40 2018-04-04 18:03:30.000 094 21246.96 247.49 42962.01 47929.42 2018-04-04 18:03:31.000 094 21246.98 247.59 42961.98 47929.41 2018-04-04 18:03:32.000 094 21247.03 247.64 42961.91 47929.39 2018-04-04 18:03:33.000 094 21247.08 247.71 42961.88 47929.39 2018-04-04 18:03:34.000 094 21247.08 247.74 42961.82 47929.33 2018-04-04 18:03:35.000 094 21247.08 247.68 42961.78 47929.33 2018-04-04 18:03:36.000 094 21247.07 247.63 42961.81 47929.31 2018-04-04 18:03:37.000 094 21247.06 247.59 42961.84 47929.30 2018-04-04 18:03:38.000 094 21247.07 247.56 42961.89 47929.33 2018-04-04 18:03:39.000 094 21247.06 247.56 42961.90 47929.36 2018-04-04 18:03:40.000 094 21247.05 247.54 42961.90 47929.37 2018-04-04 18:03:41.000 094 21247.03 247.53 42961.92 47929.39 2018-04-04 18:03:42.000 094 21247.04 247.52 42961.90 47929.39 2018-04-04 18:03:43.000 094 21247.08 247.50 42961.96 47929.40 2018-04-04 18:03:44.000 094 21247.04 247.47 42961.97 47929.44 2018-04-04 18:03:45.000 094 21247.02 247.48 42961.98 47929.40 2018-04-04 18:03:46.000 094 21247.02 247.48 42961.96 47929.42 2018-04-04 18:03:47.000 094 21247.04 247.46 42961.98 47929.46 2018-04-04 18:03:48.000 094 21247.03 247.42 42962.02 47929.46 2018-04-04 18:03:49.000 094 21247.04 247.39 42962.02 47929.46 2018-04-04 18:03:50.000 094 21247.05 247.43 42962.03 47929.50 2018-04-04 18:03:51.000 094 21247.05 247.46 42962.04 47929.50 2018-04-04 18:03:52.000 094 21247.06 247.47 42962.02 47929.50 2018-04-04 18:03:53.000 094 21247.05 247.50 42961.99 47929.47 2018-04-04 18:03:54.000 094 21247.08 247.53 42961.98 47929.49 2018-04-04 18:03:55.000 094 21247.07 247.52 42961.95 47929.48 2018-04-04 18:03:56.000 094 21247.13 247.51 42961.93 47929.48 2018-04-04 18:03:57.000 094 21247.16 247.51 42961.94 47929.47 2018-04-04 18:03:58.000 094 21247.14 247.49 42961.97 47929.46 2018-04-04 18:03:59.000 094 21247.13 247.46 42961.97 47929.48 2018-04-04 18:04:00.000 094 21247.11 247.44 42962.00 47929.49 2018-04-04 18:04:01.000 094 21247.07 247.40 42962.03 47929.46 2018-04-04 18:04:02.000 094 21247.07 247.40 42962.04 47929.52 2018-04-04 18:04:03.000 094 21247.07 247.38 42962.05 47929.48 2018-04-04 18:04:04.000 094 21247.04 247.34 42962.08 47929.51 2018-04-04 18:04:05.000 094 21247.04 247.26 42962.11 47929.51 2018-04-04 18:04:06.000 094 21247.02 247.22 42962.13 47929.55 2018-04-04 18:04:07.000 094 21247.03 247.20 42962.19 47929.59 2018-04-04 18:04:08.000 094 21247.00 247.19 42962.19 47929.62 2018-04-04 18:04:09.000 094 21247.00 247.17 42962.17 47929.65 2018-04-04 18:04:10.000 094 21246.99 247.17 42962.19 47929.60 2018-04-04 18:04:11.000 094 21247.03 247.17 42962.22 47929.66 2018-04-04 18:04:12.000 094 21246.96 247.21 42962.21 47929.64 2018-04-04 18:04:13.000 094 21246.90 247.24 42962.20 47929.62 2018-04-04 18:04:14.000 094 21246.91 247.28 42962.19 47929.61 2018-04-04 18:04:15.000 094 21246.90 247.30 42962.16 47929.61 2018-04-04 18:04:16.000 094 21246.92 247.29 42962.12 47929.52 2018-04-04 18:04:17.000 094 21246.92 247.28 42962.09 47929.52 2018-04-04 18:04:18.000 094 21246.87 247.30 42962.09 47929.50 2018-04-04 18:04:19.000 094 21246.89 247.28 42962.11 47929.50 2018-04-04 18:04:20.000 094 21246.87 247.28 42962.11 47929.51 2018-04-04 18:04:21.000 094 21246.87 247.27 42962.12 47929.48 2018-04-04 18:04:22.000 094 21246.88 247.25 42962.11 47929.49 2018-04-04 18:04:23.000 094 21246.83 247.27 42962.10 47929.50 2018-04-04 18:04:24.000 094 21246.81 247.26 42962.09 47929.47 2018-04-04 18:04:25.000 094 21246.82 247.23 42962.08 47929.48 2018-04-04 18:04:26.000 094 21246.84 247.20 42962.09 47929.47 2018-04-04 18:04:27.000 094 21246.82 247.19 42962.12 47929.49 2018-04-04 18:04:28.000 094 21246.82 247.23 42962.09 47929.45 2018-04-04 18:04:29.000 094 21246.82 247.30 42962.07 47929.47 2018-04-04 18:04:30.000 094 21246.82 247.34 42962.03 47929.46 2018-04-04 18:04:31.000 094 21246.80 247.31 42962.02 47929.39 2018-04-04 18:04:32.000 094 21246.83 247.26 42961.98 47929.37 2018-04-04 18:04:33.000 094 21246.80 247.27 42961.97 47929.34 2018-04-04 18:04:34.000 094 21246.78 247.22 42961.97 47929.31 2018-04-04 18:04:35.000 094 21246.78 247.16 42962.00 47929.38 2018-04-04 18:04:36.000 094 21246.78 247.12 42962.00 47929.35 2018-04-04 18:04:37.000 094 21246.79 247.09 42962.04 47929.35 2018-04-04 18:04:38.000 094 21246.76 247.05 42962.04 47929.35 2018-04-04 18:04:39.000 094 21246.74 247.07 42962.01 47929.32 2018-04-04 18:04:40.000 094 21246.69 247.07 42962.01 47929.34 2018-04-04 18:04:41.000 094 21246.69 247.07 42961.99 47929.35 2018-04-04 18:04:42.000 094 21246.69 247.11 42961.95 47929.27 2018-04-04 18:04:43.000 094 21246.67 247.20 42961.88 47929.24 2018-04-04 18:04:44.000 094 21246.70 247.23 42961.83 47929.22 2018-04-04 18:04:45.000 094 21246.76 247.21 42961.82 47929.18 2018-04-04 18:04:46.000 094 21246.79 247.18 42961.82 47929.20 2018-04-04 18:04:47.000 094 21246.78 247.12 42961.80 47929.17 2018-04-04 18:04:48.000 094 21246.77 247.05 42961.80 47929.19 2018-04-04 18:04:49.000 094 21246.74 246.95 42961.85 47929.16 2018-04-04 18:04:50.000 094 21246.70 246.83 42961.92 47929.24 2018-04-04 18:04:51.000 094 21246.69 246.79 42961.99 47929.27 2018-04-04 18:04:52.000 094 21246.72 246.77 42962.00 47929.28 2018-04-04 18:04:53.000 094 21246.68 246.77 42962.00 47929.32 2018-04-04 18:04:54.000 094 21246.66 246.77 42962.00 47929.30 2018-04-04 18:04:55.000 094 21246.66 246.80 42961.97 47929.28 2018-04-04 18:04:56.000 094 21246.70 246.83 42961.95 47929.29 2018-04-04 18:04:57.000 094 21246.67 246.83 42961.96 47929.30 2018-04-04 18:04:58.000 094 21246.69 246.80 42961.96 47929.30 2018-04-04 18:04:59.000 094 21246.68 246.83 42961.91 47929.25 2018-04-04 18:05:00.000 094 21246.70 246.82 42961.92 47929.27 2018-04-04 18:05:01.000 094 21246.69 246.83 42961.91 47929.26 2018-04-04 18:05:02.000 094 21246.71 246.78 42961.92 47929.26 2018-04-04 18:05:03.000 094 21246.73 246.79 42961.94 47929.28 2018-04-04 18:05:04.000 094 21246.69 246.76 42961.93 47929.28 2018-04-04 18:05:05.000 094 21246.67 246.71 42961.96 47929.27 2018-04-04 18:05:06.000 094 21246.58 246.69 42961.98 47929.26 2018-04-04 18:05:07.000 094 21246.58 246.65 42961.97 47929.26 2018-04-04 18:05:08.000 094 21246.58 246.59 42961.95 47929.25 2018-04-04 18:05:09.000 094 21246.58 246.54 42961.94 47929.18 2018-04-04 18:05:10.000 094 21246.56 246.54 42961.93 47929.19 2018-04-04 18:05:11.000 094 21246.53 246.54 42961.91 47929.17 2018-04-04 18:05:12.000 094 21246.54 246.54 42961.86 47929.14 2018-04-04 18:05:13.000 094 21246.55 246.58 42961.84 47929.14 2018-04-04 18:05:14.000 094 21246.61 246.62 42961.82 47929.14 2018-04-04 18:05:15.000 094 21246.60 246.68 42961.82 47929.12 2018-04-04 18:05:16.000 094 21246.60 246.69 42961.81 47929.12 2018-04-04 18:05:17.000 094 21246.60 246.70 42961.76 47929.12 2018-04-04 18:05:18.000 094 21246.62 246.76 42961.74 47929.10 2018-04-04 18:05:19.000 094 21246.63 246.78 42961.72 47929.08 2018-04-04 18:05:20.000 094 21246.64 246.82 42961.71 47929.09 2018-04-04 18:05:21.000 094 21246.59 246.91 42961.68 47929.06 2018-04-04 18:05:22.000 094 21246.60 246.99 42961.65 47929.01 2018-04-04 18:05:23.000 094 21246.60 247.02 42961.62 47928.97 2018-04-04 18:05:24.000 094 21246.56 247.05 42961.54 47928.91 2018-04-04 18:05:25.000 094 21246.52 247.01 42961.55 47928.88 2018-04-04 18:05:26.000 094 21246.54 247.01 42961.56 47928.88 2018-04-04 18:05:27.000 094 21246.56 247.00 42961.57 47928.87 2018-04-04 18:05:28.000 094 21246.56 246.99 42961.56 47928.86 2018-04-04 18:05:29.000 094 21246.57 246.98 42961.55 47928.84 2018-04-04 18:05:30.000 094 21246.60 246.96 42961.55 47928.87 2018-04-04 18:05:31.000 094 21246.59 246.93 42961.54 47928.87 2018-04-04 18:05:32.000 094 21246.63 246.89 42961.55 47928.88 2018-04-04 18:05:33.000 094 21246.60 246.86 42961.58 47928.91 2018-04-04 18:05:34.000 094 21246.64 246.84 42961.58 47928.92 2018-04-04 18:05:35.000 094 21246.63 246.83 42961.61 47928.93 2018-04-04 18:05:36.000 094 21246.61 246.81 42961.60 47928.98 2018-04-04 18:05:37.000 094 21246.62 246.79 42961.60 47928.92 2018-04-04 18:05:38.000 094 21246.62 246.76 42961.61 47928.92 2018-04-04 18:05:39.000 094 21246.59 246.75 42961.62 47928.95 2018-04-04 18:05:40.000 094 21246.59 246.78 42961.63 47928.92 2018-04-04 18:05:41.000 094 21246.56 246.85 42961.60 47928.91 2018-04-04 18:05:42.000 094 21246.55 246.88 42961.54 47928.87 2018-04-04 18:05:43.000 094 21246.53 246.90 42961.51 47928.85 2018-04-04 18:05:44.000 094 21246.52 246.92 42961.45 47928.79 2018-04-04 18:05:45.000 094 21246.49 246.93 42961.47 47928.75 2018-04-04 18:05:46.000 094 21246.48 246.93 42961.44 47928.75 2018-04-04 18:05:47.000 094 21246.52 246.91 42961.43 47928.71 2018-04-04 18:05:48.000 094 21246.54 246.89 42961.40 47928.74 2018-04-04 18:05:49.000 094 21246.57 246.84 42961.45 47928.72 2018-04-04 18:05:50.000 094 21246.58 246.83 42961.47 47928.74 2018-04-04 18:05:51.000 094 21246.55 246.81 42961.49 47928.79 2018-04-04 18:05:52.000 094 21246.60 246.81 42961.54 47928.81 2018-04-04 18:05:53.000 094 21246.62 246.82 42961.53 47928.85 2018-04-04 18:05:54.000 094 21246.62 246.83 42961.54 47928.88 2018-04-04 18:05:55.000 094 21246.67 246.82 42961.57 47928.89 2018-04-04 18:05:56.000 094 21246.73 246.79 42961.59 47928.92 2018-04-04 18:05:57.000 094 21246.74 246.81 42961.60 47928.94 2018-04-04 18:05:58.000 094 21246.74 246.83 42961.64 47928.99 2018-04-04 18:05:59.000 094 21246.77 246.87 42961.65 47928.98 2018-04-04 18:06:00.000 094 21246.80 246.89 42961.63 47929.03 2018-04-04 18:06:01.000 094 21246.79 246.95 42961.64 47929.02 2018-04-04 18:06:02.000 094 21246.78 246.96 42961.64 47929.00 2018-04-04 18:06:03.000 094 21246.77 246.94 42961.63 47929.02 2018-04-04 18:06:04.000 094 21246.77 246.91 42961.64 47929.02 2018-04-04 18:06:05.000 094 21246.76 246.86 42961.68 47929.05 2018-04-04 18:06:06.000 094 21246.76 246.85 42961.73 47929.08 2018-04-04 18:06:07.000 094 21246.79 246.83 42961.75 47929.08 2018-04-04 18:06:08.000 094 21246.81 246.83 42961.73 47929.16 2018-04-04 18:06:09.000 094 21246.81 246.82 42961.78 47929.15 2018-04-04 18:06:10.000 094 21246.83 246.82 42961.81 47929.17 2018-04-04 18:06:11.000 094 21246.85 246.81 42961.87 47929.22 2018-04-04 18:06:12.000 094 21246.83 246.80 42961.86 47929.23 2018-04-04 18:06:13.000 094 21246.85 246.80 42961.88 47929.25 2018-04-04 18:06:14.000 094 21246.84 246.81 42961.89 47929.27 2018-04-04 18:06:15.000 094 21246.84 246.80 42961.89 47929.28 2018-04-04 18:06:16.000 094 21246.85 246.80 42961.89 47929.28 2018-04-04 18:06:17.000 094 21246.82 246.80 42961.91 47929.27 2018-04-04 18:06:18.000 094 21246.78 246.82 42961.87 47929.28 2018-04-04 18:06:19.000 094 21246.76 246.81 42961.85 47929.26 2018-04-04 18:06:20.000 094 21246.75 246.81 42961.84 47929.27 2018-04-04 18:06:21.000 094 21246.76 246.84 42961.84 47929.21 2018-04-04 18:06:22.000 094 21246.78 246.84 42961.83 47929.23 2018-04-04 18:06:23.000 094 21246.80 246.84 42961.82 47929.25 2018-04-04 18:06:24.000 094 21246.80 246.84 42961.82 47929.22 2018-04-04 18:06:25.000 094 21246.80 246.82 42961.85 47929.20 2018-04-04 18:06:26.000 094 21246.78 246.79 42961.83 47929.23 2018-04-04 18:06:27.000 094 21246.76 246.78 42961.80 47929.24 2018-04-04 18:06:28.000 094 21246.73 246.76 42961.83 47929.24 2018-04-04 18:06:29.000 094 21246.70 246.77 42961.80 47929.19 2018-04-04 18:06:30.000 094 21246.72 246.77 42961.79 47929.21 2018-04-04 18:06:31.000 094 21246.74 246.73 42961.81 47929.16 2018-04-04 18:06:32.000 094 21246.76 246.72 42961.83 47929.16 2018-04-04 18:06:33.000 094 21246.76 246.70 42961.83 47929.22 2018-04-04 18:06:34.000 094 21246.78 246.70 42961.85 47929.20 2018-04-04 18:06:35.000 094 21246.78 246.69 42961.86 47929.25 2018-04-04 18:06:36.000 094 21246.79 246.65 42961.89 47929.24 2018-04-04 18:06:37.000 094 21246.80 246.61 42961.90 47929.27 2018-04-04 18:06:38.000 094 21246.80 246.55 42961.93 47929.27 2018-04-04 18:06:39.000 094 21246.76 246.53 42962.00 47929.35 2018-04-04 18:06:40.000 094 21246.76 246.53 42962.01 47929.35 2018-04-04 18:06:41.000 094 21246.77 246.52 42962.02 47929.39 2018-04-04 18:06:42.000 094 21246.80 246.53 42962.04 47929.40 2018-04-04 18:06:43.000 094 21246.80 246.55 42962.05 47929.42 2018-04-04 18:06:44.000 094 21246.84 246.55 42962.05 47929.41 2018-04-04 18:06:45.000 094 21246.83 246.59 42962.04 47929.44 2018-04-04 18:06:46.000 094 21246.85 246.56 42962.05 47929.44 2018-04-04 18:06:47.000 094 21246.85 246.56 42962.05 47929.41 2018-04-04 18:06:48.000 094 21246.87 246.57 42962.04 47929.40 2018-04-04 18:06:49.000 094 21246.88 246.54 42962.06 47929.43 2018-04-04 18:06:50.000 094 21246.83 246.59 42962.01 47929.44 2018-04-04 18:06:51.000 094 21246.82 246.65 42961.98 47929.38 2018-04-04 18:06:52.000 094 21246.80 246.68 42961.95 47929.36 2018-04-04 18:06:53.000 094 21246.81 246.74 42961.92 47929.29 2018-04-04 18:06:54.000 094 21246.78 246.79 42961.86 47929.26 2018-04-04 18:06:55.000 094 21246.80 246.80 42961.81 47929.20 2018-04-04 18:06:56.000 094 21246.80 246.81 42961.83 47929.23 2018-04-04 18:06:57.000 094 21246.79 246.80 42961.82 47929.20 2018-04-04 18:06:58.000 094 21246.83 246.80 42961.81 47929.17 2018-04-04 18:06:59.000 094 21246.83 246.78 42961.76 47929.19 2018-04-04 18:07:00.000 094 21246.87 246.74 42961.79 47929.20 2018-04-04 18:07:01.000 094 21246.88 246.75 42961.85 47929.21 2018-04-04 18:07:02.000 094 21246.88 246.79 42961.85 47929.21 2018-04-04 18:07:03.000 094 21246.91 246.78 42961.87 47929.23 2018-04-04 18:07:04.000 094 21246.89 246.82 42961.88 47929.23 2018-04-04 18:07:05.000 094 21246.87 246.83 42961.84 47929.22 2018-04-04 18:07:06.000 094 21246.84 246.84 42961.88 47929.17 2018-04-04 18:07:07.000 094 21246.81 246.87 42961.83 47929.17 2018-04-04 18:07:08.000 094 21246.80 246.91 42961.78 47929.16 2018-04-04 18:07:09.000 094 21246.77 246.95 42961.76 47929.14 2018-04-04 18:07:10.000 094 21246.75 246.98 42961.74 47929.12 2018-04-04 18:07:11.000 094 21246.74 246.99 42961.68 47929.07 2018-04-04 18:07:12.000 094 21246.72 247.01 42961.69 47929.03 2018-04-04 18:07:13.000 094 21246.75 247.03 42961.68 47929.02 2018-04-04 18:07:14.000 094 21246.77 246.99 42961.67 47929.00 2018-04-04 18:07:15.000 094 21246.74 246.99 42961.64 47928.95 2018-04-04 18:07:16.000 094 21246.70 247.05 42961.58 47928.94 2018-04-04 18:07:17.000 094 21246.65 247.12 42961.53 47928.91 2018-04-04 18:07:18.000 094 21246.65 247.16 42961.52 47928.84 2018-04-04 18:07:19.000 094 21246.64 247.22 42961.48 47928.80 2018-04-04 18:07:20.000 094 21246.64 247.22 42961.42 47928.76 2018-04-04 18:07:21.000 094 21246.63 247.23 42961.36 47928.72 2018-04-04 18:07:22.000 094 21246.62 247.24 42961.39 47928.69 2018-04-04 18:07:23.000 094 21246.65 247.23 42961.37 47928.69 2018-04-04 18:07:24.000 094 21246.67 247.27 42961.38 47928.69 2018-04-04 18:07:25.000 094 21246.68 247.23 42961.38 47928.71 2018-04-04 18:07:26.000 094 21246.70 247.15 42961.41 47928.72 2018-04-04 18:07:27.000 094 21246.71 247.11 42961.49 47928.76 2018-04-04 18:07:28.000 094 21246.76 247.12 42961.53 47928.81 2018-04-04 18:07:29.000 094 21246.77 247.11 42961.53 47928.84 2018-04-04 18:07:30.000 094 21246.78 247.13 42961.56 47928.90 2018-04-04 18:07:31.000 094 21246.77 247.20 42961.55 47928.89 2018-04-04 18:07:32.000 094 21246.74 247.26 42961.53 47928.88 2018-04-04 18:07:33.000 094 21246.69 247.28 42961.47 47928.82 2018-04-04 18:07:34.000 094 21246.68 247.31 42961.42 47928.80 2018-04-04 18:07:35.000 094 21246.68 247.32 42961.42 47928.76 2018-04-04 18:07:36.000 094 21246.66 247.33 42961.41 47928.74 2018-04-04 18:07:37.000 094 21246.62 247.35 42961.41 47928.73 2018-04-04 18:07:38.000 094 21246.62 247.36 42961.40 47928.70 2018-04-04 18:07:39.000 094 21246.61 247.34 42961.42 47928.70 2018-04-04 18:07:40.000 094 21246.60 247.33 42961.42 47928.72 2018-04-04 18:07:41.000 094 21246.58 247.32 42961.40 47928.70 2018-04-04 18:07:42.000 094 21246.55 247.35 42961.40 47928.69 2018-04-04 18:07:43.000 094 21246.53 247.38 42961.40 47928.71 2018-04-04 18:07:44.000 094 21246.54 247.37 42961.37 47928.68 2018-04-04 18:07:45.000 094 21246.53 247.33 42961.39 47928.66 2018-04-04 18:07:46.000 094 21246.54 247.33 42961.43 47928.67 2018-04-04 18:07:47.000 094 21246.50 247.33 42961.43 47928.67 2018-04-04 18:07:48.000 094 21246.51 247.32 42961.44 47928.68 2018-04-04 18:07:49.000 094 21246.53 247.31 42961.43 47928.70 2018-04-04 18:07:50.000 094 21246.49 247.33 42961.46 47928.72 2018-04-04 18:07:51.000 094 21246.50 247.33 42961.47 47928.72 2018-04-04 18:07:52.000 094 21246.47 247.30 42961.46 47928.68 2018-04-04 18:07:53.000 094 21246.48 247.28 42961.49 47928.70 2018-04-04 18:07:54.000 094 21246.47 247.23 42961.49 47928.74 2018-04-04 18:07:55.000 094 21246.44 247.20 42961.55 47928.72 2018-04-04 18:07:56.000 094 21246.46 247.18 42961.55 47928.75 2018-04-04 18:07:57.000 094 21246.50 247.19 42961.58 47928.75 2018-04-04 18:07:58.000 094 21246.45 247.19 42961.57 47928.79 2018-04-04 18:07:59.000 094 21246.42 247.19 42961.56 47928.76 2018-04-04 18:08:00.000 094 21246.42 247.16 42961.58 47928.76 2018-04-04 18:08:01.000 094 21246.42 247.18 42961.60 47928.80 2018-04-04 18:08:02.000 094 21246.39 247.19 42961.63 47928.75 2018-04-04 18:08:03.000 094 21246.38 247.19 42961.62 47928.76 2018-04-04 18:08:04.000 094 21246.36 247.13 42961.62 47928.79 2018-04-04 18:08:05.000 094 21246.33 247.09 42961.63 47928.79 2018-04-04 18:08:06.000 094 21246.29 247.08 42961.66 47928.77 2018-04-04 18:08:07.000 094 21246.27 247.07 42961.66 47928.78 2018-04-04 18:08:08.000 094 21246.29 247.05 42961.69 47928.82 2018-04-04 18:08:09.000 094 21246.28 247.04 42961.72 47928.80 2018-04-04 18:08:10.000 094 21246.26 247.04 42961.73 47928.82 2018-04-04 18:08:11.000 094 21246.25 247.05 42961.70 47928.82 2018-04-04 18:08:12.000 094 21246.22 247.06 42961.72 47928.82 2018-04-04 18:08:13.000 094 21246.20 247.07 42961.72 47928.82 2018-04-04 18:08:14.000 094 21246.20 247.06 42961.71 47928.81 2018-04-04 18:08:15.000 094 21246.21 247.02 42961.69 47928.79 2018-04-04 18:08:16.000 094 21246.17 247.03 42961.72 47928.80 2018-04-04 18:08:17.000 094 21246.15 247.02 42961.70 47928.78 2018-04-04 18:08:18.000 094 21246.18 247.04 42961.66 47928.78 2018-04-04 18:08:19.000 094 21246.18 247.02 42961.64 47928.75 2018-04-04 18:08:20.000 094 21246.14 247.00 42961.68 47928.76 2018-04-04 18:08:21.000 094 21246.12 247.00 42961.71 47928.74 2018-04-04 18:08:22.000 094 21246.12 246.98 42961.69 47928.74 2018-04-04 18:08:23.000 094 21246.11 246.94 42961.68 47928.74 2018-04-04 18:08:24.000 094 21246.09 246.95 42961.70 47928.73 2018-04-04 18:08:25.000 094 21246.10 246.96 42961.69 47928.74 2018-04-04 18:08:26.000 094 21246.11 246.94 42961.70 47928.77 2018-04-04 18:08:27.000 094 21246.12 246.93 42961.71 47928.78 2018-04-04 18:08:28.000 094 21246.14 246.93 42961.71 47928.76 2018-04-04 18:08:29.000 094 21246.13 246.97 42961.70 47928.78 2018-04-04 18:08:30.000 094 21246.15 246.97 42961.72 47928.79 2018-04-04 18:08:31.000 094 21246.16 247.00 42961.71 47928.77 2018-04-04 18:08:32.000 094 21246.15 247.01 42961.71 47928.78 2018-04-04 18:08:33.000 094 21246.20 247.00 42961.73 47928.81 2018-04-04 18:08:34.000 094 21246.23 246.98 42961.79 47928.80 2018-04-04 18:08:35.000 094 21246.22 246.94 42961.80 47928.84 2018-04-04 18:08:36.000 094 21246.20 246.89 42961.83 47928.85 2018-04-04 18:08:37.000 094 21246.26 246.86 42961.86 47928.90 2018-04-04 18:08:38.000 094 21246.29 246.79 42961.89 47928.93 2018-04-04 18:08:39.000 094 21246.27 246.71 42961.90 47928.98 2018-04-04 18:08:40.000 094 21246.31 246.68 42961.93 47929.01 2018-04-04 18:08:41.000 094 21246.35 246.65 42961.95 47929.05 2018-04-04 18:08:42.000 094 21246.37 246.61 42961.98 47929.11 2018-04-04 18:08:43.000 094 21246.36 246.58 42962.03 47929.13 2018-04-04 18:08:44.000 094 21246.38 246.52 42962.05 47929.18 2018-04-04 18:08:45.000 094 21246.41 246.49 42962.11 47929.19 2018-04-04 18:08:46.000 094 21246.43 246.45 42962.17 47929.26 2018-04-04 18:08:47.000 094 21246.39 246.44 42962.19 47929.27 2018-04-04 18:08:48.000 094 21246.36 246.45 42962.16 47929.31 2018-04-04 18:08:49.000 094 21246.39 246.40 42962.19 47929.30 2018-04-04 18:08:50.000 094 21246.40 246.40 42962.23 47929.33 2018-04-04 18:08:51.000 094 21246.39 246.39 42962.20 47929.34 2018-04-04 18:08:52.000 094 21246.39 246.37 42962.23 47929.35 2018-04-04 18:08:53.000 094 21246.43 246.34 42962.23 47929.36 2018-04-04 18:08:54.000 094 21246.46 246.34 42962.23 47929.38 2018-04-04 18:08:55.000 094 21246.46 246.35 42962.23 47929.39 2018-04-04 18:08:56.000 094 21246.44 246.32 42962.27 47929.40 2018-04-04 18:08:57.000 094 21246.46 246.32 42962.25 47929.41 2018-04-04 18:08:58.000 094 21246.50 246.29 42962.29 47929.41 2018-04-04 18:08:59.000 094 21246.51 246.27 42962.26 47929.45 2018-04-04 18:09:00.000 094 21246.54 246.26 42962.27 47929.46 2018-04-04 18:09:01.000 094 21246.55 246.25 42962.28 47929.46 2018-04-04 18:09:02.000 094 21246.57 246.20 42962.26 47929.48 2018-04-04 18:09:03.000 094 21246.57 246.20 42962.27 47929.50 2018-04-04 18:09:04.000 094 21246.60 246.22 42962.32 47929.52 2018-04-04 18:09:05.000 094 21246.58 246.20 42962.32 47929.55 2018-04-04 18:09:06.000 094 21246.60 246.20 42962.28 47929.54 2018-04-04 18:09:07.000 094 21246.61 246.18 42962.32 47929.58 2018-04-04 18:09:08.000 094 21246.64 246.13 42962.31 47929.60 2018-04-04 18:09:09.000 094 21246.65 246.10 42962.36 47929.61 2018-04-04 18:09:10.000 094 21246.67 246.08 42962.39 47929.63 2018-04-04 18:09:11.000 094 21246.71 246.03 42962.37 47929.64 2018-04-04 18:09:12.000 094 21246.70 246.05 42962.38 47929.64 2018-04-04 18:09:13.000 094 21246.67 246.05 42962.36 47929.64 2018-04-04 18:09:14.000 094 21246.69 246.02 42962.36 47929.65 2018-04-04 18:09:15.000 094 21246.71 245.99 42962.36 47929.66 2018-04-04 18:09:16.000 094 21246.65 246.02 42962.32 47929.66 2018-04-04 18:09:17.000 094 21246.63 246.00 42962.36 47929.65 2018-04-04 18:09:18.000 094 21246.66 246.02 42962.38 47929.65 2018-04-04 18:09:19.000 094 21246.68 246.01 42962.40 47929.65 2018-04-04 18:09:20.000 094 21246.67 246.01 42962.40 47929.68 2018-04-04 18:09:21.000 094 21246.70 245.98 42962.40 47929.65 2018-04-04 18:09:22.000 094 21246.71 245.99 42962.37 47929.68 2018-04-04 18:09:23.000 094 21246.73 245.99 42962.38 47929.66 2018-04-04 18:09:24.000 094 21246.74 245.95 42962.39 47929.67 2018-04-04 18:09:25.000 094 21246.75 245.92 42962.39 47929.69 2018-04-04 18:09:26.000 094 21246.71 245.87 42962.42 47929.69 2018-04-04 18:09:27.000 094 21246.67 245.89 42962.44 47929.70 2018-04-04 18:09:28.000 094 21246.70 245.92 42962.43 47929.73 2018-04-04 18:09:29.000 094 21246.74 245.94 42962.42 47929.68 2018-04-04 18:09:30.000 094 21246.75 245.94 42962.42 47929.71 2018-04-04 18:09:31.000 094 21246.73 245.97 42962.42 47929.70 2018-04-04 18:09:32.000 094 21246.72 245.97 42962.40 47929.71 2018-04-04 18:09:33.000 094 21246.76 245.99 42962.38 47929.70 2018-04-04 18:09:34.000 094 21246.74 246.02 42962.37 47929.71 2018-04-04 18:09:35.000 094 21246.77 246.03 42962.36 47929.70 2018-04-04 18:09:36.000 094 21246.79 246.00 42962.37 47929.69 2018-04-04 18:09:37.000 094 21246.78 246.01 42962.34 47929.67 2018-04-04 18:09:38.000 094 21246.80 246.01 42962.36 47929.68 2018-04-04 18:09:39.000 094 21246.78 245.98 42962.36 47929.69 2018-04-04 18:09:40.000 094 21246.80 246.00 42962.37 47929.66 2018-04-04 18:09:41.000 094 21246.77 245.99 42962.35 47929.68 2018-04-04 18:09:42.000 094 21246.76 246.00 42962.35 47929.69 2018-04-04 18:09:43.000 094 21246.78 246.02 42962.34 47929.67 2018-04-04 18:09:44.000 094 21246.78 246.00 42962.31 47929.65 2018-04-04 18:09:45.000 094 21246.72 246.00 42962.34 47929.66 2018-04-04 18:09:46.000 094 21246.70 246.01 42962.33 47929.64 2018-04-04 18:09:47.000 094 21246.71 246.00 42962.31 47929.63 2018-04-04 18:09:48.000 094 21246.68 245.99 42962.29 47929.62 2018-04-04 18:09:49.000 094 21246.69 246.00 42962.30 47929.59 2018-04-04 18:09:50.000 094 21246.65 245.99 42962.27 47929.58 2018-04-04 18:09:51.000 094 21246.59 245.96 42962.26 47929.55 2018-04-04 18:09:52.000 094 21246.58 245.95 42962.24 47929.52 2018-04-04 18:09:53.000 094 21246.57 245.95 42962.26 47929.51 2018-04-04 18:09:54.000 094 21246.53 245.96 42962.23 47929.51 2018-04-04 18:09:55.000 094 21246.54 245.94 42962.25 47929.51 2018-04-04 18:09:56.000 094 21246.56 245.96 42962.24 47929.49 2018-04-04 18:09:57.000 094 21246.57 246.00 42962.22 47929.49 2018-04-04 18:09:58.000 094 21246.57 246.03 42962.19 47929.47 2018-04-04 18:09:59.000 094 21246.56 246.07 42962.18 47929.42 2018-04-04 18:10:00.000 094 21246.55 246.15 42962.14 47929.43 2018-04-04 18:10:01.000 094 21246.59 246.17 42962.12 47929.40 2018-04-04 18:10:02.000 094 21246.59 246.21 42962.06 47929.36 2018-04-04 18:10:03.000 094 21246.59 246.24 42962.04 47929.34 2018-04-04 18:10:04.000 094 21246.60 246.28 42962.05 47929.32 2018-04-04 18:10:05.000 094 21246.61 246.28 42962.00 47929.31 2018-04-04 18:10:06.000 094 21246.62 246.29 42962.02 47929.31 2018-04-04 18:10:07.000 094 21246.61 246.30 42962.01 47929.29 2018-04-04 18:10:08.000 094 21246.59 246.30 42962.01 47929.29 2018-04-04 18:10:09.000 094 21246.59 246.30 42962.01 47929.27 2018-04-04 18:10:10.000 094 21246.61 246.34 42961.95 47929.28 2018-04-04 18:10:11.000 094 21246.58 246.42 42961.91 47929.24 2018-04-04 18:10:12.000 094 21246.50 246.50 42961.88 47929.19 2018-04-04 18:10:13.000 094 21246.48 246.53 42961.82 47929.12 2018-04-04 18:10:14.000 094 21246.45 246.60 42961.77 47929.09 2018-04-04 18:10:15.000 094 21246.48 246.66 42961.73 47929.03 2018-04-04 18:10:16.000 094 21246.48 246.68 42961.65 47928.94 2018-04-04 18:10:17.000 094 21246.46 246.71 42961.62 47928.90 2018-04-04 18:10:18.000 094 21246.44 246.76 42961.60 47928.88 2018-04-04 18:10:19.000 094 21246.41 246.85 42961.56 47928.83 2018-04-04 18:10:20.000 094 21246.38 246.93 42961.46 47928.76 2018-04-04 18:10:21.000 094 21246.41 246.97 42961.39 47928.71 2018-04-04 18:10:22.000 094 21246.41 247.00 42961.35 47928.64 2018-04-04 18:10:23.000 094 21246.41 246.99 42961.34 47928.61 2018-04-04 18:10:24.000 094 21246.41 247.00 42961.31 47928.57 2018-04-04 18:10:25.000 094 21246.44 247.01 42961.27 47928.56 2018-04-04 18:10:26.000 094 21246.41 247.01 42961.25 47928.52 2018-04-04 18:10:27.000 094 21246.38 247.04 42961.22 47928.51 2018-04-04 18:10:28.000 094 21246.41 247.04 42961.22 47928.49 2018-04-04 18:10:29.000 094 21246.42 247.03 42961.20 47928.48 2018-04-04 18:10:30.000 094 21246.37 247.08 42961.16 47928.45 2018-04-04 18:10:31.000 094 21246.37 247.09 42961.16 47928.46 2018-04-04 18:10:32.000 094 21246.40 247.11 42961.15 47928.43 2018-04-04 18:10:33.000 094 21246.40 247.10 42961.12 47928.43 2018-04-04 18:10:34.000 094 21246.42 247.09 42961.12 47928.39 2018-04-04 18:10:35.000 094 21246.40 247.05 42961.14 47928.38 2018-04-04 18:10:36.000 094 21246.45 247.01 42961.15 47928.41 2018-04-04 18:10:37.000 094 21246.42 247.00 42961.17 47928.41 2018-04-04 18:10:38.000 094 21246.41 246.95 42961.19 47928.43 2018-04-04 18:10:39.000 094 21246.45 246.91 42961.24 47928.45 2018-04-04 18:10:40.000 094 21246.44 246.88 42961.28 47928.51 2018-04-04 18:10:41.000 094 21246.41 246.95 42961.28 47928.52 2018-04-04 18:10:42.000 094 21246.41 247.01 42961.27 47928.54 2018-04-04 18:10:43.000 094 21246.39 247.08 42961.21 47928.51 2018-04-04 18:10:44.000 094 21246.40 247.10 42961.18 47928.46 2018-04-04 18:10:45.000 094 21246.46 247.04 42961.17 47928.45 2018-04-04 18:10:46.000 094 21246.49 247.00 42961.19 47928.47 2018-04-04 18:10:47.000 094 21246.49 246.92 42961.22 47928.47 2018-04-04 18:10:48.000 094 21246.51 246.82 42961.27 47928.55 2018-04-04 18:10:49.000 094 21246.55 246.74 42961.34 47928.59 2018-04-04 18:10:50.000 094 21246.56 246.70 42961.42 47928.68 2018-04-04 18:10:51.000 094 21246.56 246.65 42961.47 47928.71 2018-04-04 18:10:52.000 094 21246.53 246.62 42961.51 47928.78 2018-04-04 18:10:53.000 094 21246.52 246.59 42961.57 47928.80 2018-04-04 18:10:54.000 094 21246.51 246.59 42961.59 47928.82 2018-04-04 18:10:55.000 094 21246.50 246.58 42961.59 47928.84 2018-04-04 18:10:56.000 094 21246.52 246.59 42961.61 47928.85 2018-04-04 18:10:57.000 094 21246.55 246.57 42961.61 47928.86 2018-04-04 18:10:58.000 094 21246.53 246.54 42961.63 47928.90 2018-04-04 18:10:59.000 094 21246.53 246.50 42961.66 47928.91 2018-04-04 18:11:00.000 094 21246.52 246.47 42961.67 47928.93 2018-04-04 18:11:01.000 094 21246.51 246.44 42961.70 47928.92 2018-04-04 18:11:02.000 094 21246.54 246.43 42961.72 47928.94 2018-04-04 18:11:03.000 094 21246.51 246.41 42961.73 47928.95 2018-04-04 18:11:04.000 094 21246.50 246.41 42961.74 47928.97 2018-04-04 18:11:05.000 094 21246.54 246.41 42961.74 47928.98 2018-04-04 18:11:06.000 094 21246.53 246.41 42961.77 47929.01 2018-04-04 18:11:07.000 094 21246.57 246.44 42961.76 47929.01 2018-04-04 18:11:08.000 094 21246.56 246.46 42961.75 47929.00 2018-04-04 18:11:09.000 094 21246.54 246.44 42961.70 47928.98 2018-04-04 18:11:10.000 094 21246.55 246.45 42961.72 47928.98 2018-04-04 18:11:11.000 094 21246.51 246.47 42961.68 47928.96 2018-04-04 18:11:12.000 094 21246.47 246.51 42961.65 47928.95 2018-04-04 18:11:13.000 094 21246.49 246.53 42961.64 47928.92 2018-04-04 18:11:14.000 094 21246.54 246.50 42961.62 47928.89 2018-04-04 18:11:15.000 094 21246.53 246.48 42961.65 47928.87 2018-04-04 18:11:16.000 094 21246.53 246.42 42961.62 47928.90 2018-04-04 18:11:17.000 094 21246.54 246.38 42961.59 47928.86 2018-04-04 18:11:18.000 094 21246.54 246.36 42961.62 47928.90 2018-04-04 18:11:19.000 094 21246.54 246.31 42961.66 47928.90 2018-04-04 18:11:20.000 094 21246.57 246.26 42961.68 47928.94 2018-04-04 18:11:21.000 094 21246.62 246.24 42961.67 47928.98 2018-04-04 18:11:22.000 094 21246.66 246.24 42961.68 47929.00 2018-04-04 18:11:23.000 094 21246.67 246.25 42961.70 47929.06 2018-04-04 18:11:24.000 094 21246.67 246.29 42961.72 47929.07 2018-04-04 18:11:25.000 094 21246.67 246.35 42961.68 47929.07 2018-04-04 18:11:26.000 094 21246.67 246.33 42961.69 47929.05 2018-04-04 18:11:27.000 094 21246.67 246.31 42961.70 47929.03 2018-04-04 18:11:28.000 094 21246.65 246.31 42961.69 47929.01 2018-04-04 18:11:29.000 094 21246.65 246.31 42961.65 47929.03 2018-04-04 18:11:30.000 094 21246.67 246.31 42961.68 47929.00 2018-04-04 18:11:31.000 094 21246.67 246.33 42961.70 47929.03 2018-04-04 18:11:32.000 094 21246.65 246.32 42961.72 47929.05 2018-04-04 18:11:33.000 094 21246.64 246.28 42961.74 47929.04 2018-04-04 18:11:34.000 094 21246.59 246.28 42961.75 47929.04 2018-04-04 18:11:35.000 094 21246.60 246.23 42961.76 47929.04 2018-04-04 18:11:36.000 094 21246.58 246.23 42961.77 47929.05 2018-04-04 18:11:37.000 094 21246.58 246.27 42961.77 47929.08 2018-04-04 18:11:38.000 094 21246.57 246.27 42961.77 47929.08 2018-04-04 18:11:39.000 094 21246.57 246.28 42961.77 47929.08 2018-04-04 18:11:40.000 094 21246.62 246.27 42961.78 47929.08 2018-04-04 18:11:41.000 094 21246.64 246.28 42961.78 47929.09 2018-04-04 18:11:42.000 094 21246.62 246.28 42961.77 47929.08 2018-04-04 18:11:43.000 094 21246.61 246.29 42961.79 47929.09 2018-04-04 18:11:44.000 094 21246.62 246.30 42961.77 47929.07 2018-04-04 18:11:45.000 094 21246.62 246.31 42961.77 47929.09 2018-04-04 18:11:46.000 094 21246.62 246.32 42961.78 47929.09 2018-04-04 18:11:47.000 094 21246.64 246.33 42961.77 47929.11 2018-04-04 18:11:48.000 094 21246.63 246.31 42961.77 47929.12 2018-04-04 18:11:49.000 094 21246.63 246.30 42961.80 47929.11 2018-04-04 18:11:50.000 094 21246.64 246.29 42961.84 47929.09 2018-04-04 18:11:51.000 094 21246.63 246.27 42961.84 47929.14 2018-04-04 18:11:52.000 094 21246.63 246.26 42961.86 47929.13 2018-04-04 18:11:53.000 094 21246.64 246.28 42961.87 47929.18 2018-04-04 18:11:54.000 094 21246.63 246.26 42961.85 47929.18 2018-04-04 18:11:55.000 094 21246.63 246.24 42961.87 47929.18 2018-04-04 18:11:56.000 094 21246.67 246.21 42961.89 47929.21 2018-04-04 18:11:57.000 094 21246.68 246.22 42961.92 47929.20 2018-04-04 18:11:58.000 094 21246.69 246.21 42961.94 47929.25 2018-04-04 18:11:59.000 094 21246.66 246.20 42961.97 47929.25 2018-04-04 18:12:00.000 094 21246.71 246.17 42961.99 47929.28 2018-04-04 18:12:01.000 094 21246.74 246.14 42962.05 47929.34 2018-04-04 18:12:02.000 094 21246.74 246.07 42962.08 47929.35 2018-04-04 18:12:03.000 094 21246.78 246.00 42962.14 47929.41 2018-04-04 18:12:04.000 094 21246.82 245.95 42962.21 47929.51 2018-04-04 18:12:05.000 094 21246.85 245.95 42962.26 47929.57 2018-04-04 18:12:06.000 094 21246.86 245.92 42962.32 47929.62 2018-04-04 18:12:07.000 094 21246.86 245.91 42962.35 47929.67 2018-04-04 18:12:08.000 094 21246.90 245.90 42962.40 47929.70 2018-04-04 18:12:09.000 094 21246.85 245.92 42962.41 47929.74 2018-04-04 18:12:10.000 094 21246.81 245.94 42962.41 47929.74 2018-04-04 18:12:11.000 094 21246.75 245.97 42962.41 47929.71 2018-04-04 18:12:12.000 094 21246.71 245.94 42962.44 47929.72 2018-04-04 18:12:13.000 094 21246.63 245.91 42962.41 47929.65 2018-04-04 18:12:14.000 094 21246.61 245.86 42962.39 47929.67 2018-04-04 18:12:15.000 094 21246.61 245.85 42962.37 47929.60 2018-04-04 18:12:16.000 094 21246.55 245.83 42962.37 47929.61 2018-04-04 18:12:17.000 094 21246.51 245.82 42962.34 47929.59 2018-04-04 18:12:18.000 094 21246.52 245.81 42962.33 47929.54 2018-04-04 18:12:19.000 094 21246.52 245.80 42962.36 47929.56 2018-04-04 18:12:20.000 094 21246.49 245.78 42962.34 47929.52 2018-04-04 18:12:21.000 094 21246.43 245.80 42962.34 47929.51 2018-04-04 18:12:22.000 094 21246.43 245.83 42962.28 47929.48 2018-04-04 18:12:23.000 094 21246.42 245.84 42962.28 47929.46 2018-04-04 18:12:24.000 094 21246.41 245.87 42962.27 47929.47 2018-04-04 18:12:25.000 094 21246.37 245.88 42962.25 47929.40 2018-04-04 18:12:26.000 094 21246.34 245.89 42962.20 47929.37 2018-04-04 18:12:27.000 094 21246.32 245.91 42962.19 47929.37 2018-04-04 18:12:28.000 094 21246.30 245.92 42962.19 47929.30 2018-04-04 18:12:29.000 094 21246.26 245.90 42962.22 47929.30 2018-04-04 18:12:30.000 094 21246.25 245.91 42962.21 47929.26 2018-04-04 18:12:31.000 094 21246.25 245.92 42962.19 47929.30 2018-04-04 18:12:32.000 094 21246.21 245.92 42962.14 47929.24 2018-04-04 18:12:33.000 094 21246.21 245.95 42962.17 47929.24 2018-04-04 18:12:34.000 094 21246.24 245.97 42962.15 47929.24 2018-04-04 18:12:35.000 094 21246.25 245.99 42962.14 47929.21 2018-04-04 18:12:36.000 094 21246.25 246.00 42962.13 47929.22 2018-04-04 18:12:37.000 094 21246.25 245.98 42962.16 47929.24 2018-04-04 18:12:38.000 094 21246.26 246.01 42962.18 47929.22 2018-04-04 18:12:39.000 094 21246.25 246.01 42962.16 47929.24 2018-04-04 18:12:40.000 094 21246.26 246.03 42962.17 47929.24 2018-04-04 18:12:41.000 094 21246.24 246.05 42962.15 47929.24 2018-04-04 18:12:42.000 094 21246.24 246.08 42962.17 47929.24 2018-04-04 18:12:43.000 094 21246.24 246.11 42962.15 47929.22 2018-04-04 18:12:44.000 094 21246.23 246.09 42962.11 47929.22 2018-04-04 18:12:45.000 094 21246.19 246.09 42962.12 47929.20 2018-04-04 18:12:46.000 094 21246.21 246.09 42962.14 47929.21 2018-04-04 18:12:47.000 094 21246.22 246.10 42962.15 47929.17 2018-04-04 18:12:48.000 094 21246.19 246.12 42962.16 47929.18 2018-04-04 18:12:49.000 094 21246.17 246.09 42962.15 47929.17 2018-04-04 18:12:50.000 094 21246.18 246.09 42962.14 47929.18 2018-04-04 18:12:51.000 094 21246.18 246.12 42962.12 47929.19 2018-04-04 18:12:52.000 094 21246.18 246.13 42962.16 47929.19 2018-04-04 18:12:53.000 094 21246.16 246.15 42962.16 47929.18 2018-04-04 18:12:54.000 094 21246.18 246.13 42962.13 47929.17 2018-04-04 18:12:55.000 094 21246.15 246.13 42962.10 47929.19 2018-04-04 18:12:56.000 094 21246.11 246.11 42962.08 47929.13 2018-04-04 18:12:57.000 094 21246.10 246.09 42962.09 47929.13 2018-04-04 18:12:58.000 094 21246.10 246.08 42962.09 47929.12 2018-04-04 18:12:59.000 094 21246.11 246.08 42962.09 47929.12 2018-04-04 18:13:00.000 094 21246.10 246.06 42962.07 47929.08 2018-04-04 18:13:01.000 094 21246.10 246.05 42962.06 47929.09 2018-04-04 18:13:02.000 094 21246.10 246.03 42962.05 47929.04 2018-04-04 18:13:03.000 094 21246.06 246.07 42962.04 47929.09 2018-04-04 18:13:04.000 094 21246.05 246.06 42962.02 47929.04 2018-04-04 18:13:05.000 094 21246.03 246.07 42962.03 47929.00 2018-04-04 18:13:06.000 094 21246.04 246.09 42962.01 47928.99 2018-04-04 18:13:07.000 094 21246.00 246.11 42961.99 47929.00 2018-04-04 18:13:08.000 094 21246.00 246.18 42961.93 47928.95 2018-04-04 18:13:09.000 094 21245.92 246.23 42961.93 47928.93 2018-04-04 18:13:10.000 094 21245.91 246.27 42961.88 47928.85 2018-04-04 18:13:11.000 094 21245.94 246.29 42961.81 47928.82 2018-04-04 18:13:12.000 094 21245.90 246.33 42961.79 47928.78 2018-04-04 18:13:13.000 094 21245.91 246.31 42961.80 47928.79 2018-04-04 18:13:14.000 094 21245.97 246.31 42961.78 47928.76 2018-04-04 18:13:15.000 094 21246.00 246.32 42961.73 47928.76 2018-04-04 18:13:16.000 094 21245.95 246.36 42961.75 47928.80 2018-04-04 18:13:17.000 094 21245.94 246.40 42961.76 47928.74 2018-04-04 18:13:18.000 094 21245.95 246.39 42961.71 47928.73 2018-04-04 18:13:19.000 094 21245.94 246.39 42961.71 47928.69 2018-04-04 18:13:20.000 094 21245.95 246.38 42961.70 47928.67 2018-04-04 18:13:21.000 094 21245.95 246.34 42961.70 47928.66 2018-04-04 18:13:22.000 094 21245.95 246.32 42961.68 47928.68 2018-04-04 18:13:23.000 094 21245.97 246.31 42961.72 47928.66 2018-04-04 18:13:24.000 094 21245.95 246.32 42961.70 47928.67 2018-04-04 18:13:25.000 094 21245.99 246.31 42961.70 47928.66 2018-04-04 18:13:26.000 094 21246.02 246.31 42961.68 47928.66 2018-04-04 18:13:27.000 094 21246.03 246.32 42961.66 47928.70 2018-04-04 18:13:28.000 094 21246.07 246.34 42961.65 47928.69 2018-04-04 18:13:29.000 094 21246.15 246.37 42961.66 47928.74 2018-04-04 18:13:30.000 094 21246.18 246.39 42961.65 47928.75 2018-04-04 18:13:31.000 094 21246.17 246.38 42961.69 47928.77 2018-04-04 18:13:32.000 094 21246.18 246.39 42961.66 47928.78 2018-04-04 18:13:33.000 094 21246.18 246.39 42961.68 47928.75 2018-04-04 18:13:34.000 094 21246.20 246.36 42961.72 47928.79 2018-04-04 18:13:35.000 094 21246.16 246.38 42961.74 47928.83 2018-04-04 18:13:36.000 094 21246.17 246.40 42961.75 47928.84 2018-04-04 18:13:37.000 094 21246.17 246.44 42961.73 47928.83 2018-04-04 18:13:38.000 094 21246.16 246.48 42961.70 47928.81 2018-04-04 18:13:39.000 094 21246.15 246.53 42961.69 47928.81 2018-04-04 18:13:40.000 094 21246.11 246.56 42961.68 47928.74 2018-04-04 18:13:41.000 094 21246.13 246.61 42961.66 47928.73 2018-04-04 18:13:42.000 094 21246.12 246.65 42961.63 47928.68 2018-04-04 18:13:43.000 094 21246.12 246.67 42961.60 47928.71 2018-04-04 18:13:44.000 094 21246.13 246.64 42961.59 47928.67 2018-04-04 18:13:45.000 094 21246.20 246.62 42961.58 47928.67 2018-04-04 18:13:46.000 094 21246.21 246.56 42961.60 47928.69 2018-04-04 18:13:47.000 094 21246.22 246.52 42961.63 47928.71 2018-04-04 18:13:48.000 094 21246.21 246.51 42961.67 47928.75 2018-04-04 18:13:49.000 094 21246.19 246.55 42961.67 47928.74 2018-04-04 18:13:50.000 094 21246.21 246.58 42961.67 47928.79 2018-04-04 18:13:51.000 094 21246.21 246.59 42961.65 47928.75 2018-04-04 18:13:52.000 094 21246.17 246.63 42961.65 47928.75 2018-04-04 18:13:53.000 094 21246.17 246.64 42961.59 47928.74 2018-04-04 18:13:54.000 094 21246.17 246.63 42961.62 47928.75 2018-04-04 18:13:55.000 094 21246.18 246.61 42961.66 47928.74 2018-04-04 18:13:56.000 094 21246.19 246.60 42961.67 47928.74 2018-04-04 18:13:57.000 094 21246.19 246.62 42961.65 47928.76 2018-04-04 18:13:58.000 094 21246.19 246.64 42961.63 47928.73 2018-04-04 18:13:59.000 094 21246.17 246.66 42961.61 47928.74 2018-04-04 18:14:00.000 094 21246.15 246.67 42961.61 47928.70 2018-04-04 18:14:01.000 094 21246.13 246.68 42961.60 47928.71 2018-04-04 18:14:02.000 094 21246.12 246.70 42961.61 47928.72 2018-04-04 18:14:03.000 094 21246.13 246.71 42961.63 47928.70 2018-04-04 18:14:04.000 094 21246.13 246.69 42961.63 47928.72 2018-04-04 18:14:05.000 094 21246.11 246.67 42961.68 47928.73 2018-04-04 18:14:06.000 094 21246.09 246.66 42961.66 47928.71 2018-04-04 18:14:07.000 094 21246.09 246.66 42961.66 47928.73 2018-04-04 18:14:08.000 094 21246.06 246.71 42961.66 47928.70 2018-04-04 18:14:09.000 094 21246.03 246.77 42961.62 47928.69 2018-04-04 18:14:10.000 094 21246.02 246.80 42961.61 47928.68 2018-04-04 18:14:11.000 094 21246.02 246.78 42961.61 47928.66 2018-04-04 18:14:12.000 094 21246.02 246.76 42961.62 47928.67 2018-04-04 18:14:13.000 094 21246.01 246.75 42961.64 47928.67 2018-04-04 18:14:14.000 094 21246.00 246.75 42961.64 47928.66 2018-04-04 18:14:15.000 094 21246.01 246.75 42961.61 47928.65 2018-04-04 18:14:16.000 094 21246.01 246.74 42961.62 47928.65 2018-04-04 18:14:17.000 094 21245.99 246.72 42961.63 47928.66 2018-04-04 18:14:18.000 094 21245.99 246.74 42961.60 47928.67 2018-04-04 18:14:19.000 094 21245.97 246.73 42961.62 47928.68 2018-04-04 18:14:20.000 094 21245.98 246.72 42961.62 47928.65 2018-04-04 18:14:21.000 094 21245.99 246.69 42961.62 47928.64 2018-04-04 18:14:22.000 094 21245.99 246.67 42961.65 47928.71 2018-04-04 18:14:23.000 094 21246.02 246.65 42961.68 47928.69 2018-04-04 18:14:24.000 094 21246.02 246.65 42961.72 47928.73 2018-04-04 18:14:25.000 094 21245.99 246.64 42961.76 47928.76 2018-04-04 18:14:26.000 094 21245.97 246.66 42961.74 47928.75 2018-04-04 18:14:27.000 094 21245.97 246.63 42961.73 47928.75 2018-04-04 18:14:28.000 094 21245.99 246.62 42961.78 47928.76 2018-04-04 18:14:29.000 094 21245.96 246.59 42961.79 47928.73 2018-04-04 18:14:30.000 094 21245.94 246.57 42961.78 47928.79 2018-04-04 18:14:31.000 094 21245.95 246.55 42961.82 47928.80 2018-04-04 18:14:32.000 094 21245.95 246.53 42961.87 47928.82 2018-04-04 18:14:33.000 094 21245.92 246.56 42961.90 47928.85 2018-04-04 18:14:34.000 094 21245.88 246.57 42961.92 47928.86 2018-04-04 18:14:35.000 094 21245.88 246.62 42961.88 47928.88 2018-04-04 18:14:36.000 094 21245.86 246.66 42961.84 47928.83 2018-04-04 18:14:37.000 094 21245.83 246.71 42961.80 47928.80 2018-04-04 18:14:38.000 094 21245.81 246.76 42961.82 47928.80 2018-04-04 18:14:39.000 094 21245.77 246.73 42961.82 47928.74 2018-04-04 18:14:40.000 094 21245.73 246.69 42961.82 47928.71 2018-04-04 18:14:41.000 094 21245.70 246.67 42961.83 47928.72 2018-04-04 18:14:42.000 094 21245.66 246.71 42961.87 47928.70 2018-04-04 18:14:43.000 094 21245.64 246.72 42961.85 47928.68 2018-04-04 18:14:44.000 094 21245.66 246.71 42961.84 47928.69 2018-04-04 18:14:45.000 094 21245.66 246.74 42961.79 47928.69 2018-04-04 18:14:46.000 094 21245.64 246.75 42961.78 47928.67 2018-04-04 18:14:47.000 094 21245.58 246.75 42961.79 47928.67 2018-04-04 18:14:48.000 094 21245.55 246.76 42961.83 47928.63 2018-04-04 18:14:49.000 094 21245.51 246.74 42961.80 47928.63 2018-04-04 18:14:50.000 094 21245.50 246.74 42961.82 47928.63 2018-04-04 18:14:51.000 094 21245.47 246.76 42961.82 47928.60 2018-04-04 18:14:52.000 094 21245.46 246.78 42961.82 47928.58 2018-04-04 18:14:53.000 094 21245.47 246.77 42961.80 47928.59 2018-04-04 18:14:54.000 094 21245.46 246.74 42961.84 47928.61 2018-04-04 18:14:55.000 094 21245.47 246.72 42961.82 47928.58 2018-04-04 18:14:56.000 094 21245.46 246.72 42961.83 47928.59 2018-04-04 18:14:57.000 094 21245.46 246.71 42961.84 47928.59 2018-04-04 18:14:58.000 094 21245.46 246.72 42961.83 47928.61 2018-04-04 18:14:59.000 094 21245.49 246.70 42961.84 47928.59 2018-04-04 18:15:00.000 094 21245.47 246.67 42961.85 47928.61 2018-04-04 18:15:01.000 094 21245.45 246.66 42961.90 47928.64 2018-04-04 18:15:02.000 094 21245.41 246.65 42961.89 47928.65 2018-04-04 18:15:03.000 094 21245.42 246.63 42961.89 47928.62 2018-04-04 18:15:04.000 094 21245.41 246.61 42961.90 47928.63 2018-04-04 18:15:05.000 094 21245.43 246.58 42961.91 47928.63 2018-04-04 18:15:06.000 094 21245.43 246.54 42961.95 47928.67 2018-04-04 18:15:07.000 094 21245.42 246.53 42961.96 47928.66 2018-04-04 18:15:08.000 094 21245.41 246.52 42961.96 47928.69 2018-04-04 18:15:09.000 094 21245.39 246.49 42961.98 47928.71 2018-04-04 18:15:10.000 094 21245.38 246.50 42961.98 47928.70 2018-04-04 18:15:11.000 094 21245.40 246.49 42962.00 47928.72 2018-04-04 18:15:12.000 094 21245.38 246.49 42962.00 47928.73 2018-04-04 18:15:13.000 094 21245.33 246.51 42962.01 47928.72 2018-04-04 18:15:14.000 094 21245.34 246.50 42961.95 47928.71 2018-04-04 18:15:15.000 094 21245.39 246.50 42961.97 47928.70 2018-04-04 18:15:16.000 094 21245.36 246.50 42961.94 47928.71 2018-04-04 18:15:17.000 094 21245.36 246.50 42961.99 47928.69 2018-04-04 18:15:18.000 094 21245.40 246.51 42961.99 47928.70 2018-04-04 18:15:19.000 094 21245.39 246.53 42961.97 47928.68 2018-04-04 18:15:20.000 094 21245.36 246.58 42961.89 47928.67 2018-04-04 18:15:21.000 094 21245.38 246.58 42961.92 47928.65 2018-04-04 18:15:22.000 094 21245.37 246.58 42961.91 47928.64 2018-04-04 18:15:23.000 094 21245.36 246.60 42961.86 47928.61 2018-04-04 18:15:24.000 094 21245.36 246.63 42961.88 47928.64 2018-04-04 18:15:25.000 094 21245.36 246.60 42961.86 47928.58 2018-04-04 18:15:26.000 094 21245.38 246.58 42961.86 47928.57 2018-04-04 18:15:27.000 094 21245.36 246.57 42961.87 47928.58 2018-04-04 18:15:28.000 094 21245.40 246.56 42961.86 47928.56 2018-04-04 18:15:29.000 094 21245.42 246.54 42961.86 47928.59 2018-04-04 18:15:30.000 094 21245.38 246.53 42961.83 47928.58 2018-04-04 18:15:31.000 094 21245.39 246.52 42961.85 47928.55 2018-04-04 18:15:32.000 094 21245.37 246.53 42961.85 47928.56 2018-04-04 18:15:33.000 094 21245.37 246.54 42961.84 47928.58 2018-04-04 18:15:34.000 094 21245.38 246.49 42961.86 47928.56 2018-04-04 18:15:35.000 094 21245.39 246.47 42961.85 47928.55 2018-04-04 18:15:36.000 094 21245.37 246.49 42961.87 47928.57 2018-04-04 18:15:37.000 094 21245.36 246.46 42961.86 47928.57 2018-04-04 18:15:38.000 094 21245.38 246.41 42961.89 47928.57 2018-04-04 18:15:39.000 094 21245.38 246.38 42961.91 47928.57 2018-04-04 18:15:40.000 094 21245.39 246.38 42961.88 47928.62 2018-04-04 18:15:41.000 094 21245.38 246.39 42961.90 47928.60 2018-04-04 18:15:42.000 094 21245.40 246.40 42961.90 47928.61 2018-04-04 18:15:43.000 094 21245.44 246.38 42961.88 47928.63 2018-04-04 18:15:44.000 094 21245.47 246.39 42961.90 47928.64 2018-04-04 18:15:45.000 094 21245.50 246.37 42961.88 47928.66 2018-04-04 18:15:46.000 094 21245.48 246.34 42961.90 47928.67 2018-04-04 18:15:47.000 094 21245.46 246.35 42961.89 47928.66 2018-04-04 18:15:48.000 094 21245.49 246.31 42961.94 47928.67 2018-04-04 18:15:49.000 094 21245.47 246.31 42961.97 47928.68 2018-04-04 18:15:50.000 094 21245.46 246.31 42961.96 47928.70 2018-04-04 18:15:51.000 094 21245.47 246.35 42961.95 47928.72 2018-04-04 18:15:52.000 094 21245.44 246.36 42961.95 47928.69 2018-04-04 18:15:53.000 094 21245.43 246.38 42961.92 47928.67 2018-04-04 18:15:54.000 094 21245.44 246.39 42961.93 47928.67 2018-04-04 18:15:55.000 094 21245.44 246.39 42961.89 47928.65 2018-04-04 18:15:56.000 094 21245.45 246.38 42961.88 47928.65 2018-04-04 18:15:57.000 094 21245.40 246.40 42961.90 47928.65 2018-04-04 18:15:58.000 094 21245.40 246.42 42961.87 47928.62 2018-04-04 18:15:59.000 094 21245.43 246.43 42961.89 47928.64 2018-04-04 18:16:00.000 094 21245.45 246.46 42961.87 47928.63 2018-04-04 18:16:01.000 094 21245.41 246.50 42961.87 47928.61 2018-04-04 18:16:02.000 094 21245.44 246.52 42961.81 47928.60 2018-04-04 18:16:03.000 094 21245.45 246.55 42961.78 47928.57 2018-04-04 18:16:04.000 094 21245.43 246.54 42961.72 47928.54 2018-04-04 18:16:05.000 094 21245.39 246.54 42961.72 47928.51 2018-04-04 18:16:06.000 094 21245.35 246.53 42961.72 47928.49 2018-04-04 18:16:07.000 094 21245.34 246.50 42961.75 47928.51 2018-04-04 18:16:08.000 094 21245.33 246.47 42961.77 47928.49 2018-04-04 18:16:09.000 094 21245.32 246.45 42961.81 47928.48 2018-04-04 18:16:10.000 094 21245.28 246.49 42961.77 47928.45 2018-04-04 18:16:11.000 094 21245.24 246.51 42961.78 47928.47 2018-04-04 18:16:12.000 094 21245.26 246.53 42961.74 47928.44 2018-04-04 18:16:13.000 094 21245.24 246.49 42961.71 47928.42 2018-04-04 18:16:14.000 094 21245.22 246.45 42961.75 47928.42 2018-04-04 18:16:15.000 094 21245.24 246.41 42961.76 47928.44 2018-04-04 18:16:16.000 094 21245.23 246.43 42961.78 47928.44 2018-04-04 18:16:17.000 094 21245.30 246.46 42961.79 47928.45 2018-04-04 18:16:18.000 094 21245.33 246.47 42961.76 47928.46 2018-04-04 18:16:19.000 094 21245.35 246.48 42961.77 47928.49 2018-04-04 18:16:20.000 094 21245.34 246.51 42961.78 47928.50 2018-04-04 18:16:21.000 094 21245.33 246.57 42961.76 47928.48 2018-04-04 18:16:22.000 094 21245.33 246.56 42961.74 47928.47 2018-04-04 18:16:23.000 094 21245.34 246.57 42961.71 47928.48 2018-04-04 18:16:24.000 094 21245.34 246.52 42961.70 47928.44 2018-04-04 18:16:25.000 094 21245.37 246.51 42961.76 47928.46 2018-04-04 18:16:26.000 094 21245.35 246.53 42961.76 47928.49 2018-04-04 18:16:27.000 094 21245.34 246.50 42961.75 47928.49 2018-04-04 18:16:28.000 094 21245.34 246.47 42961.77 47928.48 2018-04-04 18:16:29.000 094 21245.35 246.45 42961.80 47928.53 2018-04-04 18:16:30.000 094 21245.39 246.47 42961.84 47928.53 2018-04-04 18:16:31.000 094 21245.38 246.48 42961.81 47928.53 2018-04-04 18:16:32.000 094 21245.36 246.49 42961.80 47928.53 2018-04-04 18:16:33.000 094 21245.36 246.44 42961.79 47928.53 2018-04-04 18:16:34.000 094 21245.34 246.44 42961.80 47928.55 2018-04-04 18:16:35.000 094 21245.30 246.47 42961.81 47928.57 2018-04-04 18:16:36.000 094 21245.28 246.50 42961.78 47928.50 2018-04-04 18:16:37.000 094 21245.32 246.47 42961.78 47928.55 2018-04-04 18:16:38.000 094 21245.35 246.46 42961.79 47928.49 2018-04-04 18:16:39.000 094 21245.34 246.39 42961.80 47928.50 2018-04-04 18:16:40.000 094 21245.32 246.36 42961.81 47928.53 2018-04-04 18:16:41.000 094 21245.33 246.33 42961.84 47928.51 2018-04-04 18:16:42.000 094 21245.29 246.36 42961.84 47928.54 2018-04-04 18:16:43.000 094 21245.25 246.40 42961.86 47928.55 2018-04-04 18:16:44.000 094 21245.23 246.43 42961.82 47928.53 2018-04-04 18:16:45.000 094 21245.19 246.42 42961.80 47928.49 2018-04-04 18:16:46.000 094 21245.18 246.44 42961.79 47928.47 2018-04-04 18:16:47.000 094 21245.22 246.45 42961.80 47928.46 2018-04-04 18:16:48.000 094 21245.19 246.43 42961.80 47928.44 2018-04-04 18:16:49.000 094 21245.19 246.41 42961.78 47928.47 2018-04-04 18:16:50.000 094 21245.19 246.40 42961.77 47928.43 2018-04-04 18:16:51.000 094 21245.18 246.40 42961.79 47928.41 2018-04-04 18:16:52.000 094 21245.19 246.39 42961.78 47928.44 2018-04-04 18:16:53.000 094 21245.18 246.38 42961.79 47928.46 2018-04-04 18:16:54.000 094 21245.20 246.34 42961.82 47928.48 2018-04-04 18:16:55.000 094 21245.15 246.33 42961.85 47928.46 2018-04-04 18:16:56.000 094 21245.16 246.30 42961.86 47928.47 2018-04-04 18:16:57.000 094 21245.17 246.27 42961.87 47928.50 2018-04-04 18:16:58.000 094 21245.12 246.23 42961.89 47928.48 2018-04-04 18:16:59.000 094 21245.14 246.17 42961.94 47928.53 2018-04-04 18:17:00.000 094 21245.14 246.18 42961.98 47928.56 2018-04-04 18:17:01.000 094 21245.12 246.17 42961.97 47928.59 2018-04-04 18:17:02.000 094 21245.13 246.17 42962.02 47928.63 2018-04-04 18:17:03.000 094 21245.14 246.18 42962.04 47928.62 2018-04-04 18:17:04.000 094 21245.14 246.21 42962.06 47928.67 2018-04-04 18:17:05.000 094 21245.13 246.18 42962.06 47928.67 2018-04-04 18:17:06.000 094 21245.14 246.16 42962.07 47928.67 2018-04-04 18:17:07.000 094 21245.14 246.19 42962.06 47928.68 2018-04-04 18:17:08.000 094 21245.13 246.18 42962.08 47928.64 2018-04-04 18:17:09.000 094 21245.14 246.19 42962.07 47928.64 2018-04-04 18:17:10.000 094 21245.11 246.16 42962.02 47928.63 2018-04-04 18:17:11.000 094 21245.12 246.16 42962.03 47928.64 2018-04-04 18:17:12.000 094 21245.15 246.17 42962.05 47928.62 2018-04-04 18:17:13.000 094 21245.15 246.19 42962.01 47928.63 2018-04-04 18:17:14.000 094 21245.15 246.20 42962.00 47928.63 2018-04-04 18:17:15.000 094 21245.15 246.21 42962.00 47928.65 2018-04-04 18:17:16.000 094 21245.18 246.24 42962.00 47928.60 2018-04-04 18:17:17.000 094 21245.14 246.27 42962.02 47928.62 2018-04-04 18:17:18.000 094 21245.15 246.27 42961.98 47928.59 2018-04-04 18:17:19.000 094 21245.14 246.31 42961.96 47928.56 2018-04-04 18:17:20.000 094 21245.15 246.33 42961.97 47928.58 2018-04-04 18:17:21.000 094 21245.20 246.34 42961.94 47928.57 2018-04-04 18:17:22.000 094 21245.20 246.37 42961.94 47928.55 2018-04-04 18:17:23.000 094 21245.21 246.40 42961.89 47928.56 2018-04-04 18:17:24.000 094 21245.26 246.41 42961.87 47928.55 2018-04-04 18:17:25.000 094 21245.26 246.43 42961.86 47928.51 2018-04-04 18:17:26.000 094 21245.25 246.41 42961.84 47928.51 2018-04-04 18:17:27.000 094 21245.24 246.36 42961.88 47928.52 2018-04-04 18:17:28.000 094 21245.23 246.34 42961.90 47928.50 2018-04-04 18:17:29.000 094 21245.19 246.31 42961.92 47928.54 2018-04-04 18:17:30.000 094 21245.17 246.33 42961.86 47928.54 2018-04-04 18:17:31.000 094 21245.18 246.36 42961.86 47928.54 2018-04-04 18:17:32.000 094 21245.16 246.39 42961.88 47928.50 2018-04-04 18:17:33.000 094 21245.16 246.43 42961.86 47928.50 2018-04-04 18:17:34.000 094 21245.14 246.44 42961.82 47928.46 2018-04-04 18:17:35.000 094 21245.17 246.44 42961.81 47928.44 2018-04-04 18:17:36.000 094 21245.14 246.46 42961.80 47928.41 2018-04-04 18:17:37.000 094 21245.14 246.45 42961.82 47928.43 2018-04-04 18:17:38.000 094 21245.14 246.43 42961.78 47928.43 2018-04-04 18:17:39.000 094 21245.12 246.44 42961.77 47928.38 2018-04-04 18:17:40.000 094 21245.11 246.41 42961.79 47928.43 2018-04-04 18:17:41.000 094 21245.12 246.39 42961.81 47928.39 2018-04-04 18:17:42.000 094 21245.11 246.40 42961.78 47928.38 2018-04-04 18:17:43.000 094 21245.10 246.38 42961.80 47928.41 2018-04-04 18:17:44.000 094 21245.07 246.33 42961.82 47928.39 2018-04-04 18:17:45.000 094 21245.09 246.32 42961.83 47928.42 2018-04-04 18:17:46.000 094 21245.06 246.30 42961.84 47928.44 2018-04-04 18:17:47.000 094 21245.08 246.31 42961.88 47928.44 2018-04-04 18:17:48.000 094 21245.10 246.32 42961.88 47928.47 2018-04-04 18:17:49.000 094 21245.11 246.33 42961.85 47928.49 2018-04-04 18:17:50.000 094 21245.13 246.35 42961.87 47928.46 2018-04-04 18:17:51.000 094 21245.13 246.31 42961.86 47928.49 2018-04-04 18:17:52.000 094 21245.16 246.34 42961.88 47928.44 2018-04-04 18:17:53.000 094 21245.14 246.36 42961.87 47928.49 2018-04-04 18:17:54.000 094 21245.13 246.37 42961.84 47928.46 2018-04-04 18:17:55.000 094 21245.11 246.38 42961.82 47928.46 2018-04-04 18:17:56.000 094 21245.14 246.36 42961.82 47928.44 2018-04-04 18:17:57.000 094 21245.14 246.36 42961.80 47928.42 2018-04-04 18:17:58.000 094 21245.14 246.34 42961.80 47928.42 2018-04-04 18:17:59.000 094 21245.12 246.34 42961.79 47928.41 2018-04-04 18:18:00.000 094 21245.10 246.36 42961.82 47928.41 2018-04-04 18:18:01.000 094 21245.11 246.38 42961.85 47928.42 2018-04-04 18:18:02.000 094 21245.08 246.41 42961.82 47928.39 2018-04-04 18:18:03.000 094 21245.02 246.43 42961.78 47928.38 2018-04-04 18:18:04.000 094 21245.03 246.40 42961.77 47928.37 2018-04-04 18:18:05.000 094 21245.04 246.41 42961.74 47928.33 2018-04-04 18:18:06.000 094 21245.04 246.41 42961.73 47928.34 2018-04-04 18:18:07.000 094 21245.07 246.38 42961.76 47928.31 2018-04-04 18:18:08.000 094 21245.08 246.35 42961.78 47928.35 2018-04-04 18:18:09.000 094 21245.11 246.32 42961.79 47928.36 2018-04-04 18:18:10.000 094 21245.10 246.28 42961.78 47928.37 2018-04-04 18:18:11.000 094 21245.08 246.26 42961.78 47928.40 2018-04-04 18:18:12.000 094 21245.08 246.24 42961.79 47928.39 2018-04-04 18:18:13.000 094 21245.09 246.21 42961.80 47928.42 2018-04-04 18:18:14.000 094 21245.10 246.19 42961.83 47928.44 2018-04-04 18:18:15.000 094 21245.10 246.17 42961.85 47928.45 2018-04-04 18:18:16.000 094 21245.11 246.15 42961.83 47928.42 2018-04-04 18:18:17.000 094 21245.09 246.15 42961.86 47928.46 2018-04-04 18:18:18.000 094 21245.08 246.18 42961.87 47928.43 2018-04-04 18:18:19.000 094 21245.08 246.21 42961.86 47928.49 2018-04-04 18:18:20.000 094 21245.08 246.25 42961.82 47928.47 2018-04-04 18:18:21.000 094 21245.12 246.24 42961.84 47928.45 2018-04-04 18:18:22.000 094 21245.13 246.24 42961.84 47928.42 2018-04-04 18:18:23.000 094 21245.13 246.23 42961.79 47928.43 2018-04-04 18:18:24.000 094 21245.12 246.20 42961.77 47928.44 2018-04-04 18:18:25.000 094 21245.13 246.23 42961.76 47928.42 2018-04-04 18:18:26.000 094 21245.15 246.26 42961.77 47928.42 2018-04-04 18:18:27.000 094 21245.13 246.27 42961.77 47928.41 2018-04-04 18:18:28.000 094 21245.15 246.27 42961.78 47928.40 2018-04-04 18:18:29.000 094 21245.16 246.27 42961.82 47928.41 2018-04-04 18:18:30.000 094 21245.17 246.26 42961.82 47928.40 2018-04-04 18:18:31.000 094 21245.20 246.26 42961.82 47928.44 2018-04-04 18:18:32.000 094 21245.21 246.24 42961.83 47928.47 2018-04-04 18:18:33.000 094 21245.20 246.22 42961.81 47928.46 2018-04-04 18:18:34.000 094 21245.17 246.23 42961.86 47928.50 2018-04-04 18:18:35.000 094 21245.13 246.27 42961.83 47928.49 2018-04-04 18:18:36.000 094 21245.12 246.28 42961.84 47928.47 2018-04-04 18:18:37.000 094 21245.12 246.27 42961.81 47928.45 2018-04-04 18:18:38.000 094 21245.11 246.28 42961.79 47928.43 2018-04-04 18:18:39.000 094 21245.12 246.31 42961.80 47928.39 2018-04-04 18:18:40.000 094 21245.10 246.33 42961.80 47928.38 2018-04-04 18:18:41.000 094 21245.12 246.34 42961.77 47928.40 2018-04-04 18:18:42.000 094 21245.14 246.35 42961.74 47928.36 2018-04-04 18:18:43.000 094 21245.15 246.36 42961.70 47928.36 2018-04-04 18:18:44.000 094 21245.15 246.36 42961.73 47928.36 2018-04-04 18:18:45.000 094 21245.23 246.27 42961.74 47928.33 2018-04-04 18:18:46.000 094 21245.26 246.16 42961.81 47928.41 2018-04-04 18:18:47.000 094 21245.31 246.08 42961.85 47928.46 2018-04-04 18:18:48.000 094 21245.36 246.02 42961.88 47928.53 2018-04-04 18:18:49.000 094 21245.37 245.99 42961.95 47928.62 2018-04-04 18:18:50.000 094 21245.36 246.00 42962.01 47928.67 2018-04-04 18:18:51.000 094 21245.38 245.99 42962.06 47928.72 2018-04-04 18:18:52.000 094 21245.39 245.97 42962.04 47928.74 2018-04-04 18:18:53.000 094 21245.34 245.96 42962.05 47928.76 2018-04-04 18:18:54.000 094 21245.31 245.97 42962.08 47928.75 2018-04-04 18:18:55.000 094 21245.28 245.99 42962.05 47928.72 2018-04-04 18:18:56.000 094 21245.23 245.99 42961.97 47928.69 2018-04-04 18:18:57.000 094 21245.23 245.97 42961.98 47928.63 2018-04-04 18:18:58.000 094 21245.17 246.02 42961.93 47928.61 2018-04-04 18:18:59.000 094 21245.15 246.12 42961.82 47928.57 2018-04-04 18:19:00.000 094 21245.11 246.14 42961.76 47928.43 2018-04-04 18:19:01.000 094 21245.11 246.12 42961.73 47928.38 2018-04-04 18:19:02.000 094 21245.09 246.10 42961.68 47928.32 2018-04-04 18:19:03.000 094 21245.10 246.08 42961.64 47928.31 2018-04-04 18:19:04.000 094 21245.12 246.05 42961.62 47928.24 2018-04-04 18:19:05.000 094 21245.12 246.04 42961.63 47928.27 2018-04-04 18:19:06.000 094 21245.09 246.05 42961.60 47928.22 2018-04-04 18:19:07.000 094 21245.09 246.07 42961.58 47928.23 2018-04-04 18:19:08.000 094 21245.11 246.05 42961.56 47928.22 2018-04-04 18:19:09.000 094 21245.10 246.05 42961.55 47928.21 2018-04-04 18:19:10.000 094 21245.09 246.04 42961.58 47928.22 2018-04-04 18:19:11.000 094 21245.10 246.07 42961.58 47928.25 2018-04-04 18:19:12.000 094 21245.10 246.06 42961.57 47928.22 2018-04-04 18:19:13.000 094 21245.08 246.07 42961.59 47928.21 2018-04-04 18:19:14.000 094 21245.09 246.08 42961.59 47928.22 2018-04-04 18:19:15.000 094 21245.13 246.10 42961.58 47928.24 2018-04-04 18:19:16.000 094 21245.13 246.14 42961.56 47928.23 2018-04-04 18:19:17.000 094 21245.07 246.18 42961.53 47928.18 2018-04-04 18:19:18.000 094 21245.04 246.23 42961.48 47928.16 2018-04-04 18:19:19.000 094 21245.03 246.28 42961.43 47928.08 2018-04-04 18:19:20.000 094 21245.03 246.28 42961.40 47928.07 2018-04-04 18:19:21.000 094 21245.00 246.31 42961.41 47928.02 2018-04-04 18:19:22.000 094 21245.00 246.29 42961.39 47928.01 2018-04-04 18:19:23.000 094 21245.00 246.29 42961.39 47928.03 2018-04-04 18:19:24.000 094 21245.01 246.28 42961.40 47928.00 2018-04-04 18:19:25.000 094 21245.03 246.29 42961.42 47928.03 2018-04-04 18:19:26.000 094 21245.08 246.28 42961.44 47928.04 2018-04-04 18:19:27.000 094 21245.09 246.27 42961.51 47928.09 2018-04-04 18:19:28.000 094 21245.06 246.37 42961.48 47928.12 2018-04-04 18:19:29.000 094 21245.05 246.42 42961.47 47928.14 2018-04-04 18:19:30.000 094 21245.03 246.44 42961.45 47928.11 2018-04-04 18:19:31.000 094 21245.07 246.39 42961.47 47928.14 2018-04-04 18:19:32.000 094 21245.10 246.30 42961.50 47928.13 2018-04-04 18:19:33.000 094 21245.15 246.25 42961.56 47928.18 2018-04-04 18:19:34.000 094 21245.19 246.23 42961.64 47928.24 2018-04-04 18:19:35.000 094 21245.19 246.24 42961.69 47928.30 2018-04-04 18:19:36.000 094 21245.17 246.23 42961.70 47928.35 2018-04-04 18:19:37.000 094 21245.18 246.22 42961.72 47928.39 2018-04-04 18:19:38.000 094 21245.14 246.27 42961.75 47928.41 2018-04-04 18:19:39.000 094 21245.13 246.33 42961.72 47928.40 2018-04-04 18:19:40.000 094 21245.12 246.34 42961.69 47928.37 2018-04-04 18:19:41.000 094 21245.10 246.38 42961.69 47928.36 2018-04-04 18:19:42.000 094 21245.09 246.41 42961.68 47928.35 2018-04-04 18:19:43.000 094 21245.08 246.43 42961.65 47928.29 2018-04-04 18:19:44.000 094 21245.05 246.46 42961.64 47928.25 2018-04-04 18:19:45.000 094 21245.05 246.48 42961.62 47928.27 2018-04-04 18:19:46.000 094 21245.01 246.48 42961.59 47928.21 2018-04-04 18:19:47.000 094 21245.02 246.46 42961.61 47928.20 2018-04-04 18:19:48.000 094 21245.03 246.44 42961.63 47928.24 2018-04-04 18:19:49.000 094 21245.04 246.39 42961.63 47928.20 2018-04-04 18:19:50.000 094 21245.01 246.37 42961.63 47928.23 2018-04-04 18:19:51.000 094 21244.95 246.39 42961.67 47928.21 2018-04-04 18:19:52.000 094 21244.94 246.41 42961.68 47928.23 2018-04-04 18:19:53.000 094 21244.96 246.40 42961.69 47928.22 2018-04-04 18:19:54.000 094 21244.96 246.40 42961.68 47928.21 2018-04-04 18:19:55.000 094 21244.97 246.38 42961.69 47928.23 2018-04-04 18:19:56.000 094 21245.00 246.35 42961.71 47928.25 2018-04-04 18:19:57.000 094 21245.02 246.36 42961.70 47928.28 2018-04-04 18:19:58.000 094 21245.00 246.38 42961.72 47928.32 2018-04-04 18:19:59.000 094 21245.02 246.39 42961.74 47928.30 2018-04-04 18:20:00.000 094 21245.03 246.38 42961.73 47928.28 2018-04-04 18:20:01.000 094 21245.02 246.38 42961.68 47928.31 2018-04-04 18:20:02.000 094 21245.03 246.39 42961.70 47928.30 2018-04-04 18:20:03.000 094 21245.07 246.40 42961.70 47928.30 2018-04-04 18:20:04.000 094 21245.09 246.38 42961.70 47928.29 2018-04-04 18:20:05.000 094 21245.10 246.36 42961.70 47928.30 2018-04-04 18:20:06.000 094 21245.12 246.34 42961.73 47928.36 2018-04-04 18:20:07.000 094 21245.16 246.31 42961.77 47928.34 2018-04-04 18:20:08.000 094 21245.17 246.32 42961.78 47928.40 2018-04-04 18:20:09.000 094 21245.19 246.30 42961.79 47928.41 2018-04-04 18:20:10.000 094 21245.18 246.25 42961.83 47928.43 2018-04-04 18:20:11.000 094 21245.16 246.24 42961.86 47928.46 2018-04-04 18:20:12.000 094 21245.19 246.22 42961.84 47928.46 2018-04-04 18:20:13.000 094 21245.19 246.20 42961.86 47928.48 2018-04-04 18:20:14.000 094 21245.16 246.19 42961.84 47928.50 2018-04-04 18:20:15.000 094 21245.14 246.19 42961.87 47928.46 2018-04-04 18:20:16.000 094 21245.12 246.16 42961.85 47928.44 2018-04-04 18:20:17.000 094 21245.09 246.14 42961.84 47928.43 2018-04-04 18:20:18.000 094 21245.07 246.15 42961.82 47928.45 2018-04-04 18:20:19.000 094 21245.00 246.12 42961.82 47928.39 2018-04-04 18:20:20.000 094 21244.92 246.13 42961.80 47928.39 2018-04-04 18:20:21.000 094 21244.87 246.16 42961.78 47928.31 2018-04-04 18:20:22.000 094 21244.85 246.20 42961.78 47928.29 2018-04-04 18:20:23.000 094 21244.86 246.25 42961.75 47928.25 2018-04-04 18:20:24.000 094 21244.86 246.25 42961.68 47928.21 2018-04-04 18:20:25.000 094 21244.87 246.26 42961.63 47928.16 2018-04-04 18:20:26.000 094 21244.85 246.28 42961.60 47928.17 2018-04-04 18:20:27.000 094 21244.88 246.26 42961.58 47928.11 2018-04-04 18:20:28.000 094 21244.88 246.28 42961.59 47928.13 2018-04-04 18:20:29.000 094 21244.90 246.29 42961.57 47928.10 2018-04-04 18:20:30.000 094 21244.88 246.36 42961.54 47928.12 2018-04-04 18:20:31.000 094 21244.88 246.43 42961.55 47928.05 2018-04-04 18:20:32.000 094 21244.89 246.46 42961.54 47928.09 2018-04-04 18:20:33.000 094 21244.92 246.46 42961.52 47928.06 2018-04-04 18:20:34.000 094 21244.94 246.44 42961.49 47928.04 2018-04-04 18:20:35.000 094 21244.91 246.42 42961.55 47928.07 2018-04-04 18:20:36.000 094 21244.87 246.40 42961.58 47928.05 2018-04-04 18:20:37.000 094 21244.86 246.38 42961.64 47928.08 2018-04-04 18:20:38.000 094 21244.90 246.33 42961.67 47928.08 2018-04-04 18:20:39.000 094 21244.92 246.30 42961.65 47928.15 2018-04-04 18:20:40.000 094 21244.93 246.29 42961.69 47928.19 2018-04-04 18:20:41.000 094 21244.91 246.27 42961.72 47928.22 2018-04-04 18:20:42.000 094 21244.91 246.28 42961.76 47928.25 2018-04-04 18:20:43.000 094 21244.96 246.26 42961.76 47928.26 2018-04-04 18:20:44.000 094 21244.97 246.22 42961.80 47928.28 2018-04-04 18:20:45.000 094 21244.97 246.16 42961.83 47928.32 2018-04-04 18:20:46.000 094 21244.99 246.10 42961.86 47928.37 2018-04-04 18:20:47.000 094 21244.99 246.07 42961.91 47928.39 2018-04-04 18:20:48.000 094 21245.01 246.07 42961.89 47928.46 2018-04-04 18:20:49.000 094 21245.00 246.06 42961.91 47928.46 2018-04-04 18:20:50.000 094 21245.02 246.06 42961.95 47928.46 2018-04-04 18:20:51.000 094 21245.02 246.04 42961.95 47928.47 2018-04-04 18:20:52.000 094 21245.01 246.04 42961.95 47928.49 2018-04-04 18:20:53.000 094 21244.99 246.01 42961.98 47928.49 2018-04-04 18:20:54.000 094 21244.99 245.98 42961.95 47928.48 2018-04-04 18:20:55.000 094 21244.97 245.96 42961.99 47928.51 2018-04-04 18:20:56.000 094 21244.97 245.96 42961.99 47928.48 2018-04-04 18:20:57.000 094 21244.97 245.96 42962.00 47928.52 2018-04-04 18:20:58.000 094 21244.98 245.99 42961.98 47928.46 2018-04-04 18:20:59.000 094 21244.97 246.01 42961.98 47928.50 2018-04-04 18:21:00.000 094 21244.98 246.01 42961.98 47928.47 2018-04-04 18:21:01.000 094 21245.04 246.00 42961.96 47928.50 2018-04-04 18:21:02.000 094 21245.00 246.00 42961.97 47928.47 2018-04-04 18:21:03.000 094 21244.99 246.02 42961.94 47928.50 2018-04-04 18:21:04.000 094 21245.03 246.00 42961.94 47928.49 2018-04-04 18:21:05.000 094 21245.03 246.02 42961.94 47928.52 2018-04-04 18:21:06.000 094 21245.05 246.05 42961.94 47928.49 2018-04-04 18:21:07.000 094 21245.03 246.04 42961.95 47928.51 2018-04-04 18:21:08.000 094 21245.05 246.01 42961.96 47928.49 2018-04-04 18:21:09.000 094 21245.05 245.99 42961.96 47928.52 2018-04-04 18:21:10.000 094 21245.05 245.99 42961.96 47928.54 2018-04-04 18:21:11.000 094 21245.03 245.97 42962.00 47928.51 2018-04-04 18:21:12.000 094 21245.00 246.00 42961.96 47928.51 2018-04-04 18:21:13.000 094 21244.92 246.07 42961.95 47928.50 2018-04-04 18:21:14.000 094 21244.89 246.14 42961.90 47928.43 2018-04-04 18:21:15.000 094 21244.87 246.20 42961.86 47928.38 2018-04-04 18:21:16.000 094 21244.87 246.19 42961.82 47928.31 2018-04-04 18:21:17.000 094 21244.86 246.18 42961.78 47928.30 2018-04-04 18:21:18.000 094 21244.85 246.18 42961.72 47928.25 2018-04-04 18:21:19.000 094 21244.86 246.17 42961.72 47928.22 2018-04-04 18:21:20.000 094 21244.81 246.14 42961.73 47928.20 2018-04-04 18:21:21.000 094 21244.85 246.15 42961.75 47928.19 2018-04-04 18:21:22.000 094 21244.88 246.15 42961.74 47928.19 2018-04-04 18:21:23.000 094 21244.88 246.11 42961.75 47928.21 2018-04-04 18:21:24.000 094 21244.89 246.11 42961.73 47928.22 2018-04-04 18:21:25.000 094 21244.89 246.11 42961.69 47928.18 2018-04-04 18:21:26.000 094 21244.93 246.10 42961.69 47928.21 2018-04-04 18:21:27.000 094 21244.94 246.09 42961.70 47928.22 2018-04-04 18:21:28.000 094 21244.88 246.10 42961.73 47928.22 2018-04-04 18:21:29.000 094 21244.91 246.11 42961.71 47928.21 2018-04-04 18:21:30.000 094 21244.91 246.11 42961.69 47928.19 2018-04-04 18:21:31.000 094 21244.89 246.07 42961.67 47928.19 2018-04-04 18:21:32.000 094 21244.88 246.06 42961.67 47928.20 2018-04-04 18:21:33.000 094 21244.92 246.08 42961.69 47928.23 2018-04-04 18:21:34.000 094 21244.95 246.09 42961.72 47928.24 2018-04-04 18:21:35.000 094 21244.97 246.07 42961.70 47928.23 2018-04-04 18:21:36.000 094 21244.95 246.06 42961.73 47928.29 2018-04-04 18:21:37.000 094 21244.96 246.06 42961.75 47928.28 2018-04-04 18:21:38.000 094 21245.00 246.03 42961.77 47928.31 2018-04-04 18:21:39.000 094 21245.01 246.07 42961.78 47928.34 2018-04-04 18:21:40.000 094 21245.05 246.04 42961.83 47928.32 2018-04-04 18:21:41.000 094 21245.04 246.03 42961.81 47928.37 2018-04-04 18:21:42.000 094 21245.07 246.02 42961.84 47928.37 2018-04-04 18:21:43.000 094 21245.13 246.01 42961.85 47928.40 2018-04-04 18:21:44.000 094 21245.10 246.01 42961.88 47928.41 2018-04-04 18:21:45.000 094 21245.10 246.00 42961.89 47928.47 2018-04-04 18:21:46.000 094 21245.14 245.98 42961.90 47928.47 2018-04-04 18:21:47.000 094 21245.11 245.97 42961.91 47928.49 2018-04-04 18:21:48.000 094 21245.14 245.96 42961.89 47928.51 2018-04-04 18:21:49.000 094 21245.15 245.98 42961.94 47928.49 2018-04-04 18:21:50.000 094 21245.18 246.00 42961.93 47928.49 2018-04-04 18:21:51.000 094 21245.20 245.99 42961.92 47928.52 2018-04-04 18:21:52.000 094 21245.21 245.96 42961.92 47928.54 2018-04-04 18:21:53.000 094 21245.21 245.95 42961.95 47928.52 2018-04-04 18:21:54.000 094 21245.24 245.94 42961.92 47928.54 2018-04-04 18:21:55.000 094 21245.28 245.93 42961.92 47928.59 2018-04-04 18:21:56.000 094 21245.25 245.92 42961.94 47928.57 2018-04-04 18:21:57.000 094 21245.24 245.91 42961.97 47928.63 2018-04-04 18:21:58.000 094 21245.26 245.93 42961.98 47928.60 2018-04-04 18:21:59.000 094 21245.24 245.96 42961.98 47928.67 2018-04-04 18:22:00.000 094 21245.27 245.95 42961.99 47928.63 2018-04-04 18:22:01.000 094 21245.26 245.95 42961.98 47928.64 2018-04-04 18:22:02.000 094 21245.25 245.99 42961.98 47928.65 2018-04-04 18:22:03.000 094 21245.28 245.98 42961.97 47928.59 2018-04-04 18:22:04.000 094 21245.25 245.97 42962.01 47928.64 2018-04-04 18:22:05.000 094 21245.24 245.98 42961.98 47928.62 2018-04-04 18:22:06.000 094 21245.24 246.03 42961.98 47928.61 2018-04-04 18:22:07.000 094 21245.21 246.03 42961.95 47928.57 2018-04-04 18:22:08.000 094 21245.16 246.06 42961.92 47928.55 2018-04-04 18:22:09.000 094 21245.14 246.08 42961.91 47928.52 2018-04-04 18:22:10.000 094 21245.15 246.12 42961.91 47928.51 2018-04-04 18:22:11.000 094 21245.15 246.13 42961.87 47928.51 2018-04-04 18:22:12.000 094 21245.21 246.10 42961.88 47928.50 2018-04-04 18:22:13.000 094 21245.21 246.09 42961.87 47928.52 2018-04-04 18:22:14.000 094 21245.25 246.08 42961.88 47928.56 2018-04-04 18:22:15.000 094 21245.29 246.07 42961.90 47928.57 2018-04-04 18:22:16.000 094 21245.30 246.11 42961.92 47928.56 2018-04-04 18:22:17.000 094 21245.33 246.10 42961.89 47928.59 2018-04-04 18:22:18.000 094 21245.35 246.07 42961.88 47928.58 2018-04-04 18:22:19.000 094 21245.38 246.03 42961.91 47928.59 2018-04-04 18:22:20.000 094 21245.39 246.05 42961.92 47928.61 2018-04-04 18:22:21.000 094 21245.32 246.12 42961.91 47928.62 2018-04-04 18:22:22.000 094 21245.29 246.22 42961.83 47928.58 2018-04-04 18:22:23.000 094 21245.30 246.25 42961.78 47928.53 2018-04-04 18:22:24.000 094 21245.29 246.25 42961.75 47928.49 2018-04-04 18:22:25.000 094 21245.29 246.23 42961.70 47928.44 2018-04-04 18:22:26.000 094 21245.30 246.24 42961.68 47928.41 2018-04-04 18:22:27.000 094 21245.31 246.22 42961.70 47928.39 2018-04-04 18:22:28.000 094 21245.32 246.16 42961.68 47928.38 2018-04-04 18:22:29.000 094 21245.27 246.16 42961.70 47928.39 2018-04-04 18:22:30.000 094 21245.29 246.15 42961.70 47928.41 2018-04-04 18:22:31.000 094 21245.32 246.15 42961.71 47928.39 2018-04-04 18:22:32.000 094 21245.32 246.11 42961.70 47928.39 2018-04-04 18:22:33.000 094 21245.33 246.16 42961.68 47928.41 2018-04-04 18:22:34.000 094 21245.35 246.18 42961.67 47928.41 2018-04-04 18:22:35.000 094 21245.32 246.18 42961.65 47928.38 2018-04-04 18:22:36.000 094 21245.31 246.17 42961.64 47928.37 2018-04-04 18:22:37.000 094 21245.30 246.18 42961.65 47928.35 2018-04-04 18:22:38.000 094 21245.26 246.19 42961.64 47928.31 2018-04-04 18:22:39.000 094 21245.27 246.20 42961.61 47928.30 2018-04-04 18:22:40.000 094 21245.24 246.20 42961.58 47928.28 2018-04-04 18:22:41.000 094 21245.22 246.22 42961.54 47928.23 2018-04-04 18:22:42.000 094 21245.17 246.25 42961.52 47928.23 2018-04-04 18:22:43.000 094 21245.16 246.27 42961.50 47928.15 2018-04-04 18:22:44.000 094 21245.17 246.24 42961.50 47928.17 2018-04-04 18:22:45.000 094 21245.15 246.24 42961.50 47928.14 2018-04-04 18:22:46.000 094 21245.19 246.23 42961.49 47928.14 2018-04-04 18:22:47.000 094 21245.22 246.21 42961.50 47928.17 2018-04-04 18:22:48.000 094 21245.23 246.18 42961.48 47928.14 2018-04-04 18:22:49.000 094 21245.26 246.14 42961.51 47928.16 2018-04-04 18:22:50.000 094 21245.25 246.09 42961.54 47928.19 2018-04-04 18:22:51.000 094 21245.26 246.05 42961.56 47928.22 2018-04-04 18:22:52.000 094 21245.32 245.99 42961.62 47928.26 2018-04-04 18:22:53.000 094 21245.31 245.99 42961.64 47928.30 2018-04-04 18:22:54.000 094 21245.31 246.01 42961.63 47928.32 2018-04-04 18:22:55.000 094 21245.35 245.99 42961.64 47928.37 2018-04-04 18:22:56.000 094 21245.34 245.99 42961.64 47928.36 2018-04-04 18:22:57.000 094 21245.35 246.00 42961.63 47928.37 2018-04-04 18:22:58.000 094 21245.38 246.00 42961.64 47928.36 2018-04-04 18:22:59.000 094 21245.39 246.01 42961.64 47928.36 2018-04-04 18:23:00.000 094 21245.39 246.00 42961.64 47928.37 2018-04-04 18:23:01.000 094 21245.40 246.02 42961.61 47928.34 2018-04-04 18:23:02.000 094 21245.43 246.05 42961.55 47928.33 2018-04-04 18:23:03.000 094 21245.42 246.09 42961.51 47928.31 2018-04-04 18:23:04.000 094 21245.42 246.05 42961.48 47928.30 2018-04-04 18:23:05.000 094 21245.40 246.06 42961.49 47928.25 2018-04-04 18:23:06.000 094 21245.33 246.02 42961.50 47928.24 2018-04-04 18:23:07.000 094 21245.33 245.96 42961.51 47928.23 2018-04-04 18:23:08.000 094 21245.34 245.90 42961.54 47928.24 2018-04-04 18:23:09.000 094 21245.37 245.86 42961.60 47928.25 2018-04-04 18:23:10.000 094 21245.37 245.84 42961.64 47928.30 2018-04-04 18:23:11.000 094 21245.38 245.82 42961.64 47928.33 2018-04-04 18:23:12.000 094 21245.39 245.81 42961.64 47928.37 2018-04-04 18:23:13.000 094 21245.41 245.78 42961.72 47928.39 2018-04-04 18:23:14.000 094 21245.40 245.75 42961.75 47928.43 2018-04-04 18:23:15.000 094 21245.43 245.74 42961.75 47928.47 2018-04-04 18:23:16.000 094 21245.45 245.70 42961.79 47928.52 2018-04-04 18:23:17.000 094 21245.47 245.65 42961.82 47928.55 2018-04-04 18:23:18.000 094 21245.51 245.64 42961.87 47928.61 2018-04-04 18:23:19.000 094 21245.53 245.63 42961.89 47928.63 2018-04-04 18:23:20.000 094 21245.56 245.60 42961.91 47928.67 2018-04-04 18:23:21.000 094 21245.55 245.59 42961.94 47928.70 2018-04-04 18:23:22.000 094 21245.55 245.59 42961.98 47928.71 2018-04-04 18:23:23.000 094 21245.52 245.60 42961.94 47928.73 2018-04-04 18:23:24.000 094 21245.52 245.63 42961.95 47928.69 2018-04-04 18:23:25.000 094 21245.51 245.64 42961.99 47928.71 2018-04-04 18:23:26.000 094 21245.46 245.67 42962.01 47928.71 2018-04-04 18:23:27.000 094 21245.49 245.69 42961.98 47928.72 2018-04-04 18:23:28.000 094 21245.48 245.73 42961.99 47928.71 2018-04-04 18:23:29.000 094 21245.48 245.77 42961.93 47928.69 2018-04-04 18:23:30.000 094 21245.46 245.77 42961.92 47928.67 2018-04-04 18:23:31.000 094 21245.46 245.79 42961.88 47928.66 2018-04-04 18:23:32.000 094 21245.46 245.82 42961.87 47928.66 2018-04-04 18:23:33.000 094 21245.40 245.84 42961.86 47928.66 2018-04-04 18:23:34.000 094 21245.37 245.88 42961.85 47928.60 2018-04-04 18:23:35.000 094 21245.37 245.92 42961.79 47928.56 2018-04-04 18:23:36.000 094 21245.39 245.92 42961.77 47928.53 2018-04-04 18:23:37.000 094 21245.40 245.93 42961.74 47928.51 2018-04-04 18:23:38.000 094 21245.42 245.92 42961.75 47928.49 2018-04-04 18:23:39.000 094 21245.39 245.93 42961.72 47928.47 2018-04-04 18:23:40.000 094 21245.35 245.96 42961.71 47928.43 2018-04-04 18:23:41.000 094 21245.32 246.01 42961.71 47928.45 2018-04-04 18:23:42.000 094 21245.28 246.04 42961.69 47928.37 2018-04-04 18:23:43.000 094 21245.26 246.02 42961.66 47928.33 2018-04-04 18:23:44.000 094 21245.28 246.03 42961.65 47928.30 2018-04-04 18:23:45.000 094 21245.24 246.07 42961.63 47928.30 2018-04-04 18:23:46.000 094 21245.19 246.15 42961.58 47928.23 2018-04-04 18:23:47.000 094 21245.14 246.26 42961.48 47928.19 2018-04-04 18:23:48.000 094 21245.14 246.32 42961.41 47928.12 2018-04-04 18:23:49.000 094 21245.13 246.32 42961.36 47928.04 2018-04-04 18:23:50.000 094 21245.14 246.31 42961.30 47927.95 2018-04-04 18:23:51.000 094 21245.14 246.29 42961.29 47927.94 2018-04-04 18:23:52.000 094 21245.17 246.27 42961.30 47927.93 2018-04-04 18:23:53.000 094 21245.15 246.26 42961.29 47927.93 2018-04-04 18:23:54.000 094 21245.16 246.24 42961.30 47927.93 2018-04-04 18:23:55.000 094 21245.16 246.24 42961.33 47927.93 2018-04-04 18:23:56.000 094 21245.20 246.23 42961.33 47927.96 2018-04-04 18:23:57.000 094 21245.20 246.23 42961.31 47927.95 2018-04-04 18:23:58.000 094 21245.24 246.19 42961.32 47927.93 2018-04-04 18:23:59.000 094 21245.27 246.11 42961.37 47927.99 2018-04-04 18:24:00.000 094 21245.32 246.06 42961.43 47928.03 2018-04-04 18:24:01.000 094 21245.33 246.09 42961.44 47928.11 2018-04-04 18:24:02.000 094 21245.35 246.08 42961.46 47928.10 2018-04-04 18:24:03.000 094 21245.43 245.95 42961.50 47928.14 2018-04-04 18:24:04.000 094 21245.51 245.84 42961.58 47928.21 2018-04-04 18:24:05.000 094 21245.61 245.81 42961.70 47928.33 2018-04-04 18:24:06.000 094 21245.68 245.78 42961.76 47928.46 2018-04-04 18:24:07.000 094 21245.71 245.77 42961.80 47928.50 2018-04-04 18:24:08.000 094 21245.71 245.76 42961.81 47928.60 2018-04-04 18:24:09.000 094 21245.77 245.75 42961.87 47928.68 2018-04-04 18:24:10.000 094 21245.80 245.79 42961.90 47928.70 2018-04-04 18:24:11.000 094 21245.80 245.82 42961.90 47928.73 2018-04-04 18:24:12.000 094 21245.81 245.84 42961.94 47928.74 2018-04-04 18:24:13.000 094 21245.82 245.84 42961.95 47928.77 2018-04-04 18:24:14.000 094 21245.78 245.87 42961.95 47928.77 2018-04-04 18:24:15.000 094 21245.79 245.92 42961.96 47928.78 2018-04-04 18:24:16.000 094 21245.81 245.96 42961.94 47928.81 2018-04-04 18:24:17.000 094 21245.82 245.99 42961.95 47928.77 2018-04-04 18:24:18.000 094 21245.77 246.03 42961.91 47928.75 2018-04-04 18:24:19.000 094 21245.73 246.08 42961.90 47928.73 2018-04-04 18:24:20.000 094 21245.71 246.12 42961.87 47928.69 2018-04-04 18:24:21.000 094 21245.71 246.16 42961.83 47928.68 2018-04-04 18:24:22.000 094 21245.73 246.23 42961.79 47928.66 2018-04-04 18:24:23.000 094 21245.67 246.31 42961.75 47928.63 2018-04-04 18:24:24.000 094 21245.65 246.41 42961.71 47928.55 2018-04-04 18:24:25.000 094 21245.66 246.43 42961.66 47928.51 2018-04-04 18:24:26.000 094 21245.63 246.44 42961.61 47928.46 2018-04-04 18:24:27.000 094 21245.64 246.47 42961.56 47928.43 2018-04-04 18:24:28.000 094 21245.63 246.49 42961.52 47928.38 2018-04-04 18:24:29.000 094 21245.62 246.51 42961.51 47928.36 2018-04-04 18:24:30.000 094 21245.62 246.55 42961.52 47928.33 2018-04-04 18:24:31.000 094 21245.59 246.57 42961.48 47928.33 2018-04-04 18:24:32.000 094 21245.54 246.60 42961.47 47928.27 2018-04-04 18:24:33.000 094 21245.54 246.65 42961.45 47928.26 2018-04-04 18:24:34.000 094 21245.54 246.68 42961.38 47928.20 2018-04-04 18:24:35.000 094 21245.51 246.68 42961.36 47928.21 2018-04-04 18:24:36.000 094 21245.56 246.60 42961.43 47928.16 2018-04-04 18:24:37.000 094 21245.58 246.56 42961.45 47928.16 2018-04-04 18:24:38.000 094 21245.62 246.52 42961.46 47928.25 2018-04-04 18:24:39.000 094 21245.64 246.48 42961.52 47928.30 2018-04-04 18:24:40.000 094 21245.66 246.45 42961.54 47928.31 2018-04-04 18:24:41.000 094 21245.67 246.42 42961.58 47928.35 2018-04-04 18:24:42.000 094 21245.70 246.37 42961.65 47928.41 2018-04-04 18:24:43.000 094 21245.71 246.34 42961.66 47928.44 2018-04-04 18:24:44.000 094 21245.70 246.35 42961.66 47928.46 2018-04-04 18:24:45.000 094 21245.72 246.36 42961.68 47928.50 2018-04-04 18:24:46.000 094 21245.74 246.35 42961.71 47928.52 2018-04-04 18:24:47.000 094 21245.71 246.34 42961.73 47928.55 2018-04-04 18:24:48.000 094 21245.67 246.36 42961.72 47928.53 2018-04-04 18:24:49.000 094 21245.64 246.36 42961.75 47928.55 2018-04-04 18:24:50.000 094 21245.66 246.36 42961.75 47928.53 2018-04-04 18:24:51.000 094 21245.65 246.35 42961.74 47928.55 2018-04-04 18:24:52.000 094 21245.67 246.32 42961.75 47928.51 2018-04-04 18:24:53.000 094 21245.71 246.31 42961.73 47928.53 2018-04-04 18:24:54.000 094 21245.72 246.27 42961.76 47928.58 2018-04-04 18:24:55.000 094 21245.69 246.28 42961.76 47928.58 2018-04-04 18:24:56.000 094 21245.68 246.31 42961.78 47928.58 2018-04-04 18:24:57.000 094 21245.70 246.31 42961.78 47928.59 2018-04-04 18:24:58.000 094 21245.68 246.33 42961.81 47928.57 2018-04-04 18:24:59.000 094 21245.71 246.34 42961.80 47928.58 2018-04-04 18:25:00.000 094 21245.68 246.35 42961.81 47928.57 2018-04-04 18:25:01.000 094 21245.64 246.36 42961.73 47928.54 2018-04-04 18:25:02.000 094 21245.66 246.39 42961.68 47928.52 2018-04-04 18:25:03.000 094 21245.65 246.40 42961.69 47928.52 2018-04-04 18:25:04.000 094 21245.65 246.44 42961.69 47928.48 2018-04-04 18:25:05.000 094 21245.63 246.44 42961.63 47928.48 2018-04-04 18:25:06.000 094 21245.60 246.47 42961.62 47928.44 2018-04-04 18:25:07.000 094 21245.60 246.48 42961.64 47928.44 2018-04-04 18:25:08.000 094 21245.58 246.50 42961.62 47928.38 2018-04-04 18:25:09.000 094 21245.59 246.53 42961.56 47928.37 2018-04-04 18:25:10.000 094 21245.58 246.55 42961.57 47928.34 2018-04-04 18:25:11.000 094 21245.55 246.54 42961.57 47928.34 2018-04-04 18:25:12.000 094 21245.55 246.55 42961.56 47928.34 2018-04-04 18:25:13.000 094 21245.57 246.49 42961.55 47928.30 2018-04-04 18:25:14.000 094 21245.54 246.51 42961.57 47928.29 2018-04-04 18:25:15.000 094 21245.53 246.51 42961.55 47928.29 2018-04-04 18:25:16.000 094 21245.54 246.46 42961.55 47928.29 2018-04-04 18:25:17.000 094 21245.54 246.45 42961.54 47928.31 2018-04-04 18:25:18.000 094 21245.53 246.45 42961.53 47928.30 2018-04-04 18:25:19.000 094 21245.55 246.42 42961.57 47928.32 2018-04-04 18:25:20.000 094 21245.58 246.38 42961.60 47928.34 2018-04-04 18:25:21.000 094 21245.56 246.37 42961.59 47928.36 2018-04-04 18:25:22.000 094 21245.56 246.34 42961.63 47928.36 2018-04-04 18:25:23.000 094 21245.59 246.32 42961.63 47928.38 2018-04-04 18:25:24.000 094 21245.59 246.32 42961.65 47928.40 2018-04-04 18:25:25.000 094 21245.59 246.31 42961.65 47928.42 2018-04-04 18:25:26.000 094 21245.62 246.31 42961.66 47928.43 2018-04-04 18:25:27.000 094 21245.64 246.29 42961.67 47928.46 2018-04-04 18:25:28.000 094 21245.65 246.23 42961.73 47928.46 2018-04-04 18:25:29.000 094 21245.68 246.20 42961.77 47928.52 2018-04-04 18:25:30.000 094 21245.70 246.21 42961.78 47928.54 2018-04-04 18:25:31.000 094 21245.69 246.23 42961.81 47928.60 2018-04-04 18:25:32.000 094 21245.70 246.21 42961.86 47928.62 2018-04-04 18:25:33.000 094 21245.72 246.20 42961.86 47928.65 2018-04-04 18:25:34.000 094 21245.76 246.23 42961.84 47928.66 2018-04-04 18:25:35.000 094 21245.77 246.26 42961.85 47928.68 2018-04-04 18:25:36.000 094 21245.78 246.29 42961.83 47928.67 2018-04-04 18:25:37.000 094 21245.80 246.27 42961.85 47928.67 2018-04-04 18:25:38.000 094 21245.77 246.27 42961.85 47928.68 2018-04-04 18:25:39.000 094 21245.78 246.29 42961.87 47928.69 2018-04-04 18:25:40.000 094 21245.74 246.32 42961.87 47928.67 2018-04-04 18:25:41.000 094 21245.70 246.39 42961.82 47928.64 2018-04-04 18:25:42.000 094 21245.64 246.45 42961.79 47928.61 2018-04-04 18:25:43.000 094 21245.62 246.50 42961.72 47928.53 2018-04-04 18:25:44.000 094 21245.57 246.57 42961.65 47928.49 2018-04-04 18:25:45.000 094 21245.52 246.63 42961.64 47928.40 2018-04-04 18:25:46.000 094 21245.52 246.65 42961.57 47928.35 2018-04-04 18:25:47.000 094 21245.47 246.68 42961.49 47928.29 2018-04-04 18:25:48.000 094 21245.42 246.70 42961.43 47928.23 2018-04-04 18:25:49.000 094 21245.39 246.70 42961.40 47928.15 2018-04-04 18:25:50.000 094 21245.40 246.66 42961.41 47928.14 2018-04-04 18:25:51.000 094 21245.38 246.65 42961.38 47928.09 2018-04-04 18:25:52.000 094 21245.39 246.60 42961.37 47928.08 2018-04-04 18:25:53.000 094 21245.39 246.55 42961.38 47928.08 2018-04-04 18:25:54.000 094 21245.42 246.51 42961.36 47928.10 2018-04-04 18:25:55.000 094 21245.51 246.39 42961.44 47928.11 2018-04-04 18:25:56.000 094 21245.55 246.21 42961.51 47928.19 2018-04-04 18:25:57.000 094 21245.58 246.12 42961.61 47928.26 2018-04-04 18:25:58.000 094 21245.61 246.11 42961.66 47928.41 2018-04-04 18:25:59.000 094 21245.66 246.18 42961.69 47928.45 2018-04-04 18:26:00.000 094 21245.64 246.31 42961.67 47928.48 2018-04-04 18:26:01.000 094 21245.65 246.44 42961.58 47928.45 2018-04-04 18:26:02.000 094 21245.66 246.53 42961.49 47928.39 2018-04-04 18:26:03.000 094 21245.67 246.60 42961.44 47928.31 2018-04-04 18:26:04.000 094 21245.65 246.66 42961.39 47928.27 2018-04-04 18:26:05.000 094 21245.70 246.67 42961.34 47928.21 2018-04-04 18:26:06.000 094 21245.71 246.69 42961.30 47928.15 2018-04-04 18:26:07.000 094 21245.71 246.72 42961.25 47928.14 2018-04-04 18:26:08.000 094 21245.64 246.79 42961.19 47928.09 2018-04-04 18:26:09.000 094 21245.57 246.89 42961.13 47928.03 2018-04-04 18:26:10.000 094 21245.50 247.02 42961.05 47927.95 2018-04-04 18:26:11.000 094 21245.48 247.09 42960.96 47927.81 2018-04-04 18:26:12.000 094 21245.46 247.14 42960.88 47927.76 2018-04-04 18:26:13.000 094 21245.41 247.22 42960.84 47927.67 2018-04-04 18:26:14.000 094 21245.38 247.23 42960.78 47927.63 2018-04-04 18:26:15.000 094 21245.35 247.25 42960.72 47927.58 2018-04-04 18:26:16.000 094 21245.35 247.26 42960.68 47927.50 2018-04-04 18:26:17.000 094 21245.42 247.15 42960.71 47927.50 2018-04-04 18:26:18.000 094 21245.50 247.05 42960.76 47927.55 2018-04-04 18:26:19.000 094 21245.53 247.00 42960.84 47927.57 2018-04-04 18:26:20.000 094 21245.53 246.93 42960.85 47927.64 2018-04-04 18:26:21.000 094 21245.52 246.82 42960.92 47927.68 2018-04-04 18:26:22.000 094 21245.51 246.75 42960.96 47927.74 2018-04-04 18:26:23.000 094 21245.52 246.73 42961.02 47927.79 2018-04-04 18:26:24.000 094 21245.52 246.69 42961.08 47927.83 2018-04-04 18:26:25.000 094 21245.48 246.70 42961.13 47927.88 2018-04-04 18:26:26.000 094 21245.46 246.70 42961.15 47927.90 2018-04-04 18:26:27.000 094 21245.42 246.68 42961.12 47927.94 2018-04-04 18:26:28.000 094 21245.41 246.68 42961.15 47927.90 2018-04-04 18:26:29.000 094 21245.41 246.66 42961.16 47927.92 2018-04-04 18:26:30.000 094 21245.41 246.65 42961.20 47927.92 2018-04-04 18:26:31.000 094 21245.42 246.62 42961.21 47927.92 2018-04-04 18:26:32.000 094 21245.44 246.60 42961.20 47927.95 2018-04-04 18:26:33.000 094 21245.43 246.59 42961.20 47927.98 2018-04-04 18:26:34.000 094 21245.47 246.57 42961.26 47927.97 2018-04-04 18:26:35.000 094 21245.48 246.59 42961.26 47928.00 2018-04-04 18:26:36.000 094 21245.49 246.54 42961.27 47928.01 2018-04-04 18:26:37.000 094 21245.50 246.53 42961.28 47927.99 2018-04-04 18:26:38.000 094 21245.43 246.57 42961.28 47928.02 2018-04-04 18:26:39.000 094 21245.44 246.53 42961.30 47928.03 2018-04-04 18:26:40.000 094 21245.45 246.53 42961.31 47928.06 2018-04-04 18:26:41.000 094 21245.42 246.56 42961.29 47928.04 2018-04-04 18:26:42.000 094 21245.40 246.54 42961.27 47928.03 2018-04-04 18:26:43.000 094 21245.37 246.54 42961.29 47928.03 2018-04-04 18:26:44.000 094 21245.34 246.54 42961.25 47928.00 2018-04-04 18:26:45.000 094 21245.29 246.63 42961.24 47928.00 2018-04-04 18:26:46.000 094 21245.23 246.77 42961.18 47927.94 2018-04-04 18:26:47.000 094 21245.21 246.85 42961.10 47927.86 2018-04-04 18:26:48.000 094 21245.18 246.88 42961.02 47927.75 2018-04-04 18:26:49.000 094 21245.16 246.89 42960.94 47927.70 2018-04-04 18:26:50.000 094 21245.14 246.94 42960.93 47927.62 2018-04-04 18:26:51.000 094 21245.14 246.92 42960.91 47927.62 2018-04-04 18:26:52.000 094 21245.12 246.94 42960.89 47927.58 2018-04-04 18:26:53.000 094 21245.11 246.95 42960.89 47927.56 2018-04-04 18:26:54.000 094 21245.11 246.93 42960.86 47927.51 2018-04-04 18:26:55.000 094 21245.14 246.88 42960.88 47927.52 2018-04-04 18:26:56.000 094 21245.14 246.88 42960.89 47927.52 2018-04-04 18:26:57.000 094 21245.17 246.87 42960.89 47927.53 2018-04-04 18:26:58.000 094 21245.20 246.85 42960.90 47927.57 2018-04-04 18:26:59.000 094 21245.24 246.80 42960.91 47927.58 2018-04-04 18:27:00.000 094 21245.25 246.72 42960.95 47927.61 2018-04-04 18:27:01.000 094 21245.30 246.62 42961.02 47927.64 2018-04-04 18:27:02.000 094 21245.34 246.56 42961.04 47927.75 2018-04-04 18:27:03.000 094 21245.39 246.49 42961.11 47927.81 2018-04-04 18:27:04.000 094 21245.43 246.44 42961.18 47927.87 2018-04-04 18:27:05.000 094 21245.45 246.43 42961.23 47927.92 2018-04-04 18:27:06.000 094 21245.47 246.43 42961.28 47927.97 2018-04-04 18:27:07.000 094 21245.52 246.41 42961.29 47928.02 2018-04-04 18:27:08.000 094 21245.54 246.40 42961.33 47928.06 2018-04-04 18:27:09.000 094 21245.56 246.40 42961.32 47928.10 2018-04-04 18:27:10.000 094 21245.56 246.41 42961.34 47928.11 2018-04-04 18:27:11.000 094 21245.56 246.41 42961.35 47928.13 2018-04-04 18:27:12.000 094 21245.59 246.40 42961.37 47928.18 2018-04-04 18:27:13.000 094 21245.56 246.39 42961.40 47928.16 2018-04-04 18:27:14.000 094 21245.53 246.44 42961.39 47928.18 2018-04-04 18:27:15.000 094 21245.54 246.43 42961.38 47928.19 2018-04-04 18:27:16.000 094 21245.57 246.43 42961.38 47928.17 2018-04-04 18:27:17.000 094 21245.52 246.47 42961.36 47928.17 2018-04-04 18:27:18.000 094 21245.51 246.50 42961.34 47928.16 2018-04-04 18:27:19.000 094 21245.51 246.51 42961.35 47928.14 2018-04-04 18:27:20.000 094 21245.50 246.54 42961.35 47928.13 2018-04-04 18:27:21.000 094 21245.51 246.51 42961.36 47928.11 2018-04-04 18:27:22.000 094 21245.52 246.50 42961.32 47928.13 2018-04-04 18:27:23.000 094 21245.53 246.50 42961.30 47928.10 2018-04-04 18:27:24.000 094 21245.52 246.50 42961.33 47928.12 2018-04-04 18:27:25.000 094 21245.52 246.49 42961.38 47928.13 2018-04-04 18:27:26.000 094 21245.52 246.45 42961.39 47928.12 2018-04-04 18:27:27.000 094 21245.48 246.45 42961.37 47928.15 2018-04-04 18:27:28.000 094 21245.44 246.44 42961.38 47928.13 2018-04-04 18:27:29.000 094 21245.45 246.44 42961.41 47928.13 2018-04-04 18:27:30.000 094 21245.43 246.43 42961.40 47928.10 2018-04-04 18:27:31.000 094 21245.37 246.42 42961.39 47928.12 2018-04-04 18:27:32.000 094 21245.34 246.43 42961.40 47928.09 2018-04-04 18:27:33.000 094 21245.30 246.43 42961.41 47928.12 2018-04-04 18:27:34.000 094 21245.27 246.42 42961.42 47928.07 2018-04-04 18:27:35.000 094 21245.24 246.42 42961.43 47928.06 2018-04-04 18:27:36.000 094 21245.21 246.40 42961.44 47928.09 2018-04-04 18:27:37.000 094 21245.16 246.41 42961.42 47928.08 2018-04-04 18:27:38.000 094 21245.17 246.46 42961.42 47928.05 2018-04-04 18:27:39.000 094 21245.15 246.55 42961.40 47928.05 2018-04-04 18:27:40.000 094 21245.13 246.56 42961.41 47928.01 2018-04-04 18:27:41.000 094 21245.15 246.52 42961.36 47928.00 2018-04-04 18:27:42.000 094 21245.14 246.50 42961.33 47927.93 2018-04-04 18:27:43.000 094 21245.12 246.49 42961.33 47927.95 2018-04-04 18:27:44.000 094 21245.10 246.48 42961.35 47927.94 2018-04-04 18:27:45.000 094 21245.09 246.50 42961.36 47927.96 2018-04-04 18:27:46.000 094 21245.07 246.52 42961.37 47927.96 2018-04-04 18:27:47.000 094 21245.10 246.49 42961.37 47927.97 2018-04-04 18:27:48.000 094 21245.10 246.49 42961.35 47927.96 2018-04-04 18:27:49.000 094 21245.09 246.51 42961.34 47927.96 2018-04-04 18:27:50.000 094 21245.12 246.48 42961.37 47927.94 2018-04-04 18:27:51.000 094 21245.15 246.46 42961.41 47927.97 2018-04-04 18:27:52.000 094 21245.15 246.47 42961.39 47927.97 2018-04-04 18:27:53.000 094 21245.14 246.46 42961.38 47927.96 2018-04-04 18:27:54.000 094 21245.15 246.44 42961.38 47927.98 2018-04-04 18:27:55.000 094 21245.13 246.44 42961.40 47927.97 2018-04-04 18:27:56.000 094 21245.14 246.45 42961.38 47927.99 2018-04-04 18:27:57.000 094 21245.16 246.44 42961.37 47927.98 2018-04-04 18:27:58.000 094 21245.16 246.39 42961.37 47928.02 2018-04-04 18:27:59.000 094 21245.18 246.36 42961.41 47928.00 2018-04-04 18:28:00.000 094 21245.20 246.36 42961.42 47928.02 2018-04-04 18:28:01.000 094 21245.22 246.33 42961.42 47928.05 2018-04-04 18:28:02.000 094 21245.23 246.32 42961.47 47928.07 2018-04-04 18:28:03.000 094 21245.24 246.31 42961.48 47928.07 2018-04-04 18:28:04.000 094 21245.24 246.31 42961.48 47928.11 2018-04-04 18:28:05.000 094 21245.27 246.26 42961.50 47928.13 2018-04-04 18:28:06.000 094 21245.30 246.24 42961.51 47928.15 2018-04-04 18:28:07.000 094 21245.35 246.22 42961.54 47928.19 2018-04-04 18:28:08.000 094 21245.35 246.19 42961.58 47928.20 2018-04-04 18:28:09.000 094 21245.36 246.17 42961.57 47928.25 2018-04-04 18:28:10.000 094 21245.41 246.15 42961.62 47928.29 2018-04-04 18:28:11.000 094 21245.44 246.14 42961.61 47928.28 2018-04-04 18:28:12.000 094 21245.44 246.13 42961.63 47928.32 2018-04-04 18:28:13.000 094 21245.43 246.11 42961.64 47928.36 2018-04-04 18:28:14.000 094 21245.43 246.10 42961.63 47928.37 2018-04-04 18:28:15.000 094 21245.48 246.09 42961.66 47928.40 2018-04-04 18:28:16.000 094 21245.48 246.09 42961.68 47928.38 2018-04-04 18:28:17.000 094 21245.47 246.08 42961.67 47928.39 2018-04-04 18:28:18.000 094 21245.51 246.08 42961.67 47928.38 2018-04-04 18:28:19.000 094 21245.46 246.08 42961.62 47928.42 2018-04-04 18:28:20.000 094 21245.48 246.09 42961.61 47928.41 2018-04-04 18:28:21.000 094 21245.49 246.09 42961.62 47928.42 2018-04-04 18:28:22.000 094 21245.48 246.09 42961.62 47928.41 2018-04-04 18:28:23.000 094 21245.47 246.11 42961.61 47928.44 2018-04-04 18:28:24.000 094 21245.49 246.10 42961.64 47928.42 2018-04-04 18:28:25.000 094 21245.51 246.08 42961.65 47928.40 2018-04-04 18:28:26.000 094 21245.50 246.10 42961.64 47928.42 2018-04-04 18:28:27.000 094 21245.53 246.07 42961.62 47928.44 2018-04-04 18:28:28.000 094 21245.58 246.07 42961.61 47928.44 2018-04-04 18:28:29.000 094 21245.55 246.07 42961.62 47928.43 2018-04-04 18:28:30.000 094 21245.58 246.07 42961.65 47928.43 2018-04-04 18:28:31.000 094 21245.60 246.04 42961.61 47928.44 2018-04-04 18:28:32.000 094 21245.56 246.05 42961.63 47928.44 2018-04-04 18:28:33.000 094 21245.58 246.03 42961.63 47928.47 2018-04-04 18:28:34.000 094 21245.59 246.04 42961.62 47928.46 2018-04-04 18:28:35.000 094 21245.57 246.04 42961.62 47928.45 2018-04-04 18:28:36.000 094 21245.60 246.04 42961.64 47928.44 2018-04-04 18:28:37.000 094 21245.61 246.05 42961.60 47928.43 2018-04-04 18:28:38.000 094 21245.61 246.05 42961.60 47928.45 2018-04-04 18:28:39.000 094 21245.59 246.05 42961.60 47928.45 2018-04-04 18:28:40.000 094 21245.64 246.02 42961.59 47928.45 2018-04-04 18:28:41.000 094 21245.64 246.01 42961.57 47928.43 2018-04-04 18:28:42.000 094 21245.62 246.03 42961.57 47928.44 2018-04-04 18:28:43.000 094 21245.57 246.10 42961.55 47928.46 2018-04-04 18:28:44.000 094 21245.53 246.16 42961.47 47928.38 2018-04-04 18:28:45.000 094 21245.50 246.18 42961.45 47928.32 2018-04-04 18:28:46.000 094 21245.49 246.22 42961.42 47928.29 2018-04-04 18:28:47.000 094 21245.44 246.29 42961.38 47928.23 2018-04-04 18:28:48.000 094 21245.43 246.30 42961.34 47928.18 2018-04-04 18:28:49.000 094 21245.46 246.31 42961.30 47928.10 2018-04-04 18:28:50.000 094 21245.50 246.25 42961.29 47928.08 2018-04-04 18:28:51.000 094 21245.53 246.22 42961.30 47928.10 2018-04-04 18:28:52.000 094 21245.57 246.18 42961.33 47928.12 2018-04-04 18:28:53.000 094 21245.62 246.15 42961.34 47928.19 2018-04-04 18:28:54.000 094 21245.69 246.13 42961.36 47928.21 2018-04-04 18:28:55.000 094 21245.74 246.09 42961.39 47928.26 2018-04-04 18:28:56.000 094 21245.73 246.07 42961.43 47928.28 2018-04-04 18:28:57.000 094 21245.72 246.08 42961.41 47928.32 2018-04-04 18:28:58.000 094 21245.72 246.07 42961.42 47928.34 2018-04-04 18:28:59.000 094 21245.73 246.06 42961.43 47928.39 2018-04-04 18:29:00.000 094 21245.73 246.10 42961.47 47928.38 2018-04-04 18:29:01.000 094 21245.76 246.09 42961.47 47928.39 2018-04-04 18:29:02.000 094 21245.78 246.07 42961.50 47928.40 2018-04-04 18:29:03.000 094 21245.78 246.04 42961.51 47928.40 2018-04-04 18:29:04.000 094 21245.80 246.04 42961.51 47928.44 2018-04-04 18:29:05.000 094 21245.79 246.03 42961.53 47928.43 2018-04-04 18:29:06.000 094 21245.79 246.00 42961.54 47928.47 2018-04-04 18:29:07.000 094 21245.78 246.02 42961.56 47928.41 2018-04-04 18:29:08.000 094 21245.79 246.03 42961.55 47928.47 2018-04-04 18:29:09.000 094 21245.81 246.03 42961.54 47928.47 2018-04-04 18:29:10.000 094 21245.79 245.98 42961.54 47928.46 2018-04-04 18:29:11.000 094 21245.79 245.95 42961.58 47928.51 2018-04-04 18:29:12.000 094 21245.82 245.92 42961.63 47928.50 2018-04-04 18:29:13.000 094 21245.80 245.87 42961.67 47928.54 2018-04-04 18:29:14.000 094 21245.81 245.84 42961.71 47928.58 2018-04-04 18:29:15.000 094 21245.83 245.80 42961.73 47928.58 2018-04-04 18:29:16.000 094 21245.82 245.81 42961.77 47928.62 2018-04-04 18:29:17.000 094 21245.80 245.81 42961.77 47928.66 2018-04-04 18:29:18.000 094 21245.78 245.80 42961.78 47928.64 2018-04-04 18:29:19.000 094 21245.76 245.77 42961.76 47928.68 2018-04-04 18:29:20.000 094 21245.75 245.76 42961.78 47928.67 2018-04-04 18:29:21.000 094 21245.75 245.78 42961.80 47928.66 2018-04-04 18:29:22.000 094 21245.75 245.77 42961.79 47928.68 2018-04-04 18:29:23.000 094 21245.71 245.78 42961.80 47928.64 2018-04-04 18:29:24.000 094 21245.66 245.78 42961.80 47928.64 2018-04-04 18:29:25.000 094 21245.62 245.81 42961.80 47928.60 2018-04-04 18:29:26.000 094 21245.63 245.80 42961.80 47928.61 2018-04-04 18:29:27.000 094 21245.60 245.80 42961.79 47928.63 2018-04-04 18:29:28.000 094 21245.60 245.81 42961.78 47928.58 2018-04-04 18:29:29.000 094 21245.60 245.79 42961.81 47928.60 2018-04-04 18:29:30.000 094 21245.59 245.81 42961.79 47928.58 2018-04-04 18:29:31.000 094 21245.55 245.82 42961.76 47928.60 2018-04-04 18:29:32.000 094 21245.58 245.82 42961.76 47928.58 2018-04-04 18:29:33.000 094 21245.56 245.84 42961.74 47928.57 2018-04-04 18:29:34.000 094 21245.58 245.88 42961.72 47928.54 2018-04-04 18:29:35.000 094 21245.56 245.87 42961.72 47928.54 2018-04-04 18:29:36.000 094 21245.53 245.88 42961.71 47928.52 2018-04-04 18:29:37.000 094 21245.58 245.87 42961.69 47928.50 2018-04-04 18:29:38.000 094 21245.54 245.87 42961.71 47928.49 2018-04-04 18:29:39.000 094 21245.51 245.88 42961.69 47928.49 2018-04-04 18:29:40.000 094 21245.47 245.92 42961.65 47928.47 2018-04-04 18:29:41.000 094 21245.46 245.92 42961.64 47928.47 2018-04-04 18:29:42.000 094 21245.44 245.93 42961.64 47928.42 2018-04-04 18:29:43.000 094 21245.46 245.93 42961.63 47928.40 2018-04-04 18:29:44.000 094 21245.48 245.94 42961.61 47928.39 2018-04-04 18:29:45.000 094 21245.48 245.97 42961.59 47928.39 2018-04-04 18:29:46.000 094 21245.50 246.00 42961.61 47928.37 2018-04-04 18:29:47.000 094 21245.52 245.99 42961.62 47928.39 2018-04-04 18:29:48.000 094 21245.54 245.98 42961.62 47928.42 2018-04-04 18:29:49.000 094 21245.55 245.93 42961.66 47928.44 2018-04-04 18:29:50.000 094 21245.57 245.95 42961.69 47928.47 2018-04-04 18:29:51.000 094 21245.57 245.96 42961.70 47928.49 2018-04-04 18:29:52.000 094 21245.57 245.97 42961.66 47928.50 2018-04-04 18:29:53.000 094 21245.58 245.99 42961.66 47928.48 2018-04-04 18:29:54.000 094 21245.63 245.98 42961.70 47928.52 2018-04-04 18:29:55.000 094 21245.62 245.97 42961.69 47928.46 2018-04-04 18:29:56.000 094 21245.66 245.94 42961.72 47928.52 2018-04-04 18:29:57.000 094 21245.64 245.93 42961.75 47928.56 2018-04-04 18:29:58.000 094 21245.62 245.92 42961.75 47928.56 2018-04-04 18:29:59.000 094 21245.64 245.97 42961.77 47928.59 2018-04-04 18:30:00.000 094 21245.60 246.03 42961.75 47928.58 2018-04-04 18:30:01.000 094 21245.56 246.10 42961.73 47928.56 2018-04-04 18:30:02.000 094 21245.57 246.12 42961.69 47928.53 2018-04-04 18:30:03.000 094 21245.55 246.12 42961.63 47928.49 2018-04-04 18:30:04.000 094 21245.59 246.12 42961.65 47928.46 2018-04-04 18:30:05.000 094 21245.53 246.17 42961.63 47928.43 2018-04-04 18:30:06.000 094 21245.53 246.19 42961.61 47928.41 2018-04-04 18:30:07.000 094 21245.52 246.20 42961.60 47928.38 2018-04-04 18:30:08.000 094 21245.48 246.21 42961.58 47928.38 2018-04-04 18:30:09.000 094 21245.50 246.20 42961.56 47928.33 2018-04-04 18:30:10.000 094 21245.45 246.22 42961.54 47928.34 2018-04-04 18:30:11.000 094 21245.46 246.23 42961.52 47928.28 2018-04-04 18:30:12.000 094 21245.44 246.25 42961.51 47928.30 2018-04-04 18:30:13.000 094 21245.43 246.30 42961.50 47928.27 2018-04-04 18:30:14.000 094 21245.41 246.28 42961.50 47928.26 2018-04-04 18:30:15.000 094 21245.42 246.31 42961.47 47928.21 2018-04-04 18:30:16.000 094 21245.38 246.32 42961.45 47928.25 2018-04-04 18:30:17.000 094 21245.38 246.32 42961.41 47928.23 2018-04-04 18:30:18.000 094 21245.39 246.35 42961.41 47928.19 2018-04-04 18:30:19.000 094 21245.40 246.34 42961.44 47928.19 2018-04-04 18:30:20.000 094 21245.40 246.34 42961.42 47928.19 2018-04-04 18:30:21.000 094 21245.39 246.37 42961.41 47928.18 2018-04-04 18:30:22.000 094 21245.37 246.40 42961.37 47928.16 2018-04-04 18:30:23.000 094 21245.30 246.43 42961.34 47928.15 2018-04-04 18:30:24.000 094 21245.28 246.42 42961.37 47928.15 2018-04-04 18:30:25.000 094 21245.30 246.41 42961.37 47928.13 2018-04-04 18:30:26.000 094 21245.29 246.43 42961.35 47928.11 2018-04-04 18:30:27.000 094 21245.22 246.51 42961.31 47928.09 2018-04-04 18:30:28.000 094 21245.21 246.59 42961.28 47928.03 2018-04-04 18:30:29.000 094 21245.14 246.64 42961.25 47927.99 2018-04-04 18:30:30.000 094 21245.15 246.66 42961.21 47927.93 2018-04-04 18:30:31.000 094 21245.15 246.64 42961.18 47927.88 2018-04-04 18:30:32.000 094 21245.16 246.66 42961.13 47927.87 2018-04-04 18:30:33.000 094 21245.08 246.75 42961.12 47927.83 2018-04-04 18:30:34.000 094 21245.00 246.86 42961.06 47927.76 2018-04-04 18:30:35.000 094 21244.97 246.91 42960.97 47927.66 2018-04-04 18:30:36.000 094 21244.96 246.94 42960.94 47927.60 2018-04-04 18:30:37.000 094 21244.97 246.94 42960.88 47927.54 2018-04-04 18:30:38.000 094 21244.95 246.94 42960.84 47927.54 2018-04-04 18:30:39.000 094 21244.95 246.95 42960.85 47927.48 2018-04-04 18:30:40.000 094 21244.97 246.93 42960.86 47927.48 2018-04-04 18:30:41.000 094 21244.96 246.90 42960.88 47927.51 2018-04-04 18:30:42.000 094 21244.98 246.91 42960.89 47927.50 2018-04-04 18:30:43.000 094 21244.98 246.93 42960.88 47927.50 2018-04-04 18:30:44.000 094 21245.00 246.94 42960.84 47927.47 2018-04-04 18:30:45.000 094 21244.97 246.97 42960.85 47927.49 2018-04-04 18:30:46.000 094 21244.96 246.99 42960.85 47927.44 2018-04-04 18:30:47.000 094 21244.96 246.97 42960.83 47927.44 2018-04-04 18:30:48.000 094 21244.95 246.98 42960.86 47927.40 2018-04-04 18:30:49.000 094 21244.93 246.94 42960.87 47927.47 2018-04-04 18:30:50.000 094 21244.95 246.96 42960.87 47927.46 2018-04-04 18:30:51.000 094 21244.97 246.91 42960.87 47927.49 2018-04-04 18:30:52.000 094 21244.95 246.91 42960.92 47927.49 2018-04-04 18:30:53.000 094 21245.01 246.89 42960.97 47927.56 2018-04-04 18:30:54.000 094 21244.99 246.86 42961.03 47927.58 2018-04-04 18:30:55.000 094 21244.97 246.87 42961.02 47927.60 2018-04-04 18:30:56.000 094 21244.99 246.87 42961.00 47927.63 2018-04-04 18:30:57.000 094 21245.01 246.86 42961.04 47927.66 2018-04-04 18:30:58.000 094 21244.97 246.86 42961.07 47927.67 2018-04-04 18:30:59.000 094 21244.94 246.88 42961.05 47927.67 2018-04-04 18:31:00.000 094 21244.95 246.90 42961.05 47927.66 2018-04-04 18:31:01.000 094 21244.97 246.91 42961.05 47927.65 2018-04-04 18:31:02.000 094 21244.96 246.90 42961.06 47927.62 2018-04-04 18:31:03.000 094 21244.95 246.90 42961.07 47927.64 2018-04-04 18:31:04.000 094 21244.91 246.92 42961.06 47927.65 2018-04-04 18:31:05.000 094 21244.92 246.91 42961.06 47927.63 2018-04-04 18:31:06.000 094 21244.90 246.86 42961.07 47927.62 2018-04-04 18:31:07.000 094 21244.92 246.80 42961.10 47927.64 2018-04-04 18:31:08.000 094 21244.92 246.73 42961.13 47927.67 2018-04-04 18:31:09.000 094 21244.94 246.73 42961.17 47927.74 2018-04-04 18:31:10.000 094 21244.95 246.75 42961.20 47927.76 2018-04-04 18:31:11.000 094 21244.93 246.80 42961.18 47927.74 2018-04-04 18:31:12.000 094 21244.94 246.79 42961.19 47927.77 2018-04-04 18:31:13.000 094 21244.91 246.78 42961.19 47927.77 2018-04-04 18:31:14.000 094 21244.91 246.74 42961.16 47927.75 2018-04-04 18:31:15.000 094 21244.93 246.69 42961.21 47927.75 2018-04-04 18:31:16.000 094 21244.94 246.70 42961.24 47927.80 2018-04-04 18:31:17.000 094 21244.91 246.68 42961.27 47927.82 2018-04-04 18:31:18.000 094 21244.91 246.67 42961.29 47927.81 2018-04-04 18:31:19.000 094 21244.91 246.67 42961.29 47927.85 2018-04-04 18:31:20.000 094 21244.90 246.68 42961.34 47927.86 2018-04-04 18:31:21.000 094 21244.89 246.68 42961.36 47927.87 2018-04-04 18:31:22.000 094 21244.89 246.67 42961.34 47927.89 2018-04-04 18:31:23.000 094 21244.91 246.67 42961.36 47927.90 2018-04-04 18:31:24.000 094 21244.88 246.71 42961.34 47927.87 2018-04-04 18:31:25.000 094 21244.91 246.76 42961.33 47927.86 2018-04-04 18:31:26.000 094 21244.93 246.78 42961.29 47927.86 2018-04-04 18:31:27.000 094 21244.92 246.80 42961.28 47927.85 2018-04-04 18:31:28.000 094 21244.92 246.82 42961.25 47927.79 2018-04-04 18:31:29.000 094 21244.93 246.84 42961.21 47927.80 2018-04-04 18:31:30.000 094 21244.92 246.88 42961.23 47927.81 2018-04-04 18:31:31.000 094 21244.91 246.89 42961.23 47927.82 2018-04-04 18:31:32.000 094 21244.88 246.91 42961.19 47927.79 2018-04-04 18:31:33.000 094 21244.84 246.89 42961.19 47927.80 2018-04-04 18:31:34.000 094 21244.86 246.92 42961.18 47927.76 2018-04-04 18:31:35.000 094 21244.90 246.95 42961.16 47927.79 2018-04-04 18:31:36.000 094 21244.92 246.96 42961.16 47927.78 2018-04-04 18:31:37.000 094 21244.99 246.97 42961.16 47927.79 2018-04-04 18:31:38.000 094 21245.01 246.98 42961.15 47927.78 2018-04-04 18:31:39.000 094 21244.99 246.96 42961.16 47927.80 2018-04-04 18:31:40.000 094 21244.92 246.95 42961.23 47927.78 2018-04-04 18:31:41.000 094 21244.88 246.93 42961.23 47927.80 2018-04-04 18:31:42.000 094 21244.90 246.93 42961.22 47927.79 2018-04-04 18:31:43.000 094 21244.90 246.90 42961.23 47927.79 2018-04-04 18:31:44.000 094 21244.93 246.91 42961.22 47927.82 2018-04-04 18:31:45.000 094 21244.92 246.93 42961.21 47927.80 2018-04-04 18:31:46.000 094 21244.94 246.93 42961.25 47927.80 2018-04-04 18:31:47.000 094 21244.97 246.92 42961.26 47927.86 2018-04-04 18:31:48.000 094 21244.96 246.90 42961.26 47927.85 2018-04-04 18:31:49.000 094 21244.99 246.85 42961.28 47927.86 2018-04-04 18:31:50.000 094 21245.01 246.85 42961.28 47927.86 2018-04-04 18:31:51.000 094 21245.03 246.86 42961.35 47927.92 2018-04-04 18:31:52.000 094 21245.02 246.89 42961.34 47927.92 2018-04-04 18:31:53.000 094 21245.03 246.88 42961.40 47927.95 2018-04-04 18:31:54.000 094 21245.06 246.86 42961.40 47927.98 2018-04-04 18:31:55.000 094 21245.03 246.83 42961.39 47928.00 2018-04-04 18:31:56.000 094 21245.03 246.83 42961.38 47928.02 2018-04-04 18:31:57.000 094 21245.00 246.84 42961.43 47927.99 2018-04-04 18:31:58.000 094 21244.97 246.83 42961.45 47928.05 2018-04-04 18:31:59.000 094 21244.93 246.81 42961.45 47928.03 2018-04-04 18:32:00.000 094 21244.94 246.79 42961.49 47928.04 2018-04-04 18:32:01.000 094 21244.96 246.79 42961.49 47928.04 2018-04-04 18:32:02.000 094 21244.96 246.78 42961.49 47928.07 2018-04-04 18:32:03.000 094 21244.95 246.72 42961.50 47928.07 2018-04-04 18:32:04.000 094 21244.96 246.70 42961.50 47928.09 2018-04-04 18:32:05.000 094 21244.97 246.69 42961.51 47928.09 2018-04-04 18:32:06.000 094 21244.98 246.66 42961.54 47928.09 2018-04-04 18:32:07.000 094 21244.95 246.67 42961.55 47928.11 2018-04-04 18:32:08.000 094 21244.94 246.66 42961.57 47928.14 2018-04-04 18:32:09.000 094 21244.94 246.66 42961.59 47928.14 2018-04-04 18:32:10.000 094 21244.92 246.63 42961.58 47928.11 2018-04-04 18:32:11.000 094 21244.89 246.64 42961.53 47928.15 2018-04-04 18:32:12.000 094 21244.92 246.62 42961.58 47928.15 2018-04-04 18:32:13.000 094 21244.92 246.63 42961.61 47928.16 2018-04-04 18:32:14.000 094 21244.87 246.64 42961.63 47928.11 2018-04-04 18:32:15.000 094 21244.90 246.66 42961.62 47928.14 2018-04-04 18:32:16.000 094 21244.90 246.69 42961.60 47928.16 2018-04-04 18:32:17.000 094 21244.90 246.73 42961.60 47928.12 2018-04-04 18:32:18.000 094 21244.91 246.73 42961.58 47928.12 2018-04-04 18:32:19.000 094 21244.91 246.74 42961.57 47928.09 2018-04-04 18:32:20.000 094 21244.87 246.73 42961.57 47928.14 2018-04-04 18:32:21.000 094 21244.85 246.75 42961.56 47928.08 2018-04-04 18:32:22.000 094 21244.86 246.78 42961.54 47928.10 2018-04-04 18:32:23.000 094 21244.87 246.81 42961.53 47928.07 2018-04-04 18:32:24.000 094 21244.87 246.82 42961.55 47928.08 2018-04-04 18:32:25.000 094 21244.89 246.79 42961.56 47928.08 2018-04-04 18:32:26.000 094 21244.94 246.81 42961.53 47928.09 2018-04-04 18:32:27.000 094 21244.92 246.82 42961.50 47928.08 2018-04-04 18:32:28.000 094 21244.92 246.79 42961.51 47928.08 2018-04-04 18:32:29.000 094 21244.93 246.81 42961.52 47928.10 2018-04-04 18:32:30.000 094 21244.92 246.83 42961.54 47928.11 2018-04-04 18:32:31.000 094 21244.94 246.83 42961.53 47928.08 2018-04-04 18:32:32.000 094 21244.96 246.83 42961.53 47928.07 2018-04-04 18:32:33.000 094 21244.98 246.84 42961.53 47928.06 2018-04-04 18:32:34.000 094 21244.98 246.88 42961.50 47928.07 2018-04-04 18:32:35.000 094 21244.96 246.90 42961.48 47928.07 2018-04-04 18:32:36.000 094 21244.98 246.89 42961.49 47928.06 2018-04-04 18:32:37.000 094 21244.96 246.93 42961.47 47928.08 2018-04-04 18:32:38.000 094 21244.97 246.93 42961.49 47928.04 2018-04-04 18:32:39.000 094 21244.98 246.93 42961.47 47928.05 2018-04-04 18:32:40.000 094 21244.99 246.95 42961.44 47928.07 2018-04-04 18:32:41.000 094 21244.98 246.99 42961.45 47928.06 2018-04-04 18:32:42.000 094 21244.92 247.05 42961.43 47928.03 2018-04-04 18:32:43.000 094 21244.87 247.08 42961.41 47928.00 2018-04-04 18:32:44.000 094 21244.80 247.17 42961.39 47927.91 2018-04-04 18:32:45.000 094 21244.77 247.28 42961.29 47927.89 2018-04-04 18:32:46.000 094 21244.69 247.35 42961.23 47927.79 2018-04-04 18:32:47.000 094 21244.68 247.40 42961.16 47927.71 2018-04-04 18:32:48.000 094 21244.66 247.44 42961.10 47927.65 2018-04-04 18:32:49.000 094 21244.68 247.44 42961.07 47927.59 2018-04-04 18:32:50.000 094 21244.68 247.43 42961.05 47927.60 2018-04-04 18:32:51.000 094 21244.69 247.40 42961.07 47927.57 2018-04-04 18:32:52.000 094 21244.71 247.40 42961.06 47927.56 2018-04-04 18:32:53.000 094 21244.75 247.38 42961.06 47927.55 2018-04-04 18:32:54.000 094 21244.79 247.35 42961.08 47927.60 2018-04-04 18:32:55.000 094 21244.80 247.32 42961.09 47927.65 2018-04-04 18:32:56.000 094 21244.81 247.35 42961.15 47927.69 2018-04-04 18:32:57.000 094 21244.80 247.38 42961.15 47927.67 2018-04-04 18:32:58.000 094 21244.77 247.43 42961.12 47927.70 2018-04-04 18:32:59.000 094 21244.77 247.43 42961.14 47927.67 2018-04-04 18:33:00.000 094 21244.75 247.44 42961.12 47927.65 2018-04-04 18:33:01.000 094 21244.76 247.40 42961.11 47927.63 2018-04-04 18:33:02.000 094 21244.77 247.40 42961.14 47927.66 2018-04-04 18:33:03.000 094 21244.77 247.37 42961.15 47927.66 2018-04-04 18:33:04.000 094 21244.75 247.37 42961.14 47927.70 2018-04-04 18:33:05.000 094 21244.70 247.38 42961.16 47927.67 2018-04-04 18:33:06.000 094 21244.70 247.39 42961.15 47927.68 2018-04-04 18:33:07.000 094 21244.71 247.40 42961.13 47927.65 2018-04-04 18:33:08.000 094 21244.68 247.45 42961.16 47927.63 2018-04-04 18:33:09.000 094 21244.68 247.45 42961.16 47927.62 2018-04-04 18:33:10.000 094 21244.68 247.46 42961.12 47927.62 2018-04-04 18:33:11.000 094 21244.66 247.47 42961.11 47927.61 2018-04-04 18:33:12.000 094 21244.64 247.49 42961.14 47927.61 2018-04-04 18:33:13.000 094 21244.62 247.51 42961.15 47927.57 2018-04-04 18:33:14.000 094 21244.61 247.49 42961.13 47927.59 2018-04-04 18:33:15.000 094 21244.60 247.48 42961.13 47927.59 2018-04-04 18:33:16.000 094 21244.57 247.54 42961.13 47927.56 2018-04-04 18:33:17.000 094 21244.56 247.58 42961.09 47927.56 2018-04-04 18:33:18.000 094 21244.57 247.58 42961.07 47927.54 2018-04-04 18:33:19.000 094 21244.59 247.60 42961.07 47927.52 2018-04-04 18:33:20.000 094 21244.57 247.60 42961.03 47927.51 2018-04-04 18:33:21.000 094 21244.54 247.57 42961.03 47927.50 2018-04-04 18:33:22.000 094 21244.56 247.58 42961.05 47927.50 2018-04-04 18:33:23.000 094 21244.58 247.59 42961.05 47927.52 2018-04-04 18:33:24.000 094 21244.58 247.59 42961.08 47927.51 2018-04-04 18:33:25.000 094 21244.58 247.61 42961.10 47927.52 2018-04-04 18:33:26.000 094 21244.58 247.64 42961.10 47927.51 2018-04-04 18:33:27.000 094 21244.58 247.67 42961.11 47927.54 2018-04-04 18:33:28.000 094 21244.62 247.65 42961.10 47927.52 2018-04-04 18:33:29.000 094 21244.64 247.65 42961.08 47927.52 2018-04-04 18:33:30.000 094 21244.62 247.66 42961.08 47927.54 2018-04-04 18:33:31.000 094 21244.62 247.64 42961.08 47927.56 2018-04-04 18:33:32.000 094 21244.64 247.62 42961.13 47927.56 2018-04-04 18:33:33.000 094 21244.61 247.63 42961.17 47927.59 2018-04-04 18:33:34.000 094 21244.62 247.64 42961.14 47927.60 2018-04-04 18:33:35.000 094 21244.62 247.66 42961.11 47927.60 2018-04-04 18:33:36.000 094 21244.60 247.67 42961.15 47927.60 2018-04-04 18:33:37.000 094 21244.62 247.70 42961.14 47927.62 2018-04-04 18:33:38.000 094 21244.62 247.71 42961.13 47927.63 2018-04-04 18:33:39.000 094 21244.62 247.70 42961.15 47927.62 2018-04-04 18:33:40.000 094 21244.63 247.72 42961.13 47927.61 2018-04-04 18:33:41.000 094 21244.63 247.75 42961.12 47927.62 2018-04-04 18:33:42.000 094 21244.61 247.77 42961.14 47927.61 2018-04-04 18:33:43.000 094 21244.57 247.80 42961.14 47927.61 2018-04-04 18:33:44.000 094 21244.59 247.81 42961.12 47927.61 2018-04-04 18:33:45.000 094 21244.61 247.82 42961.11 47927.60 2018-04-04 18:33:46.000 094 21244.58 247.88 42961.12 47927.59 2018-04-04 18:33:47.000 094 21244.59 247.91 42961.11 47927.59 2018-04-04 18:33:48.000 094 21244.56 247.93 42961.11 47927.57 2018-04-04 18:33:49.000 094 21244.57 247.93 42961.09 47927.58 2018-04-04 18:33:50.000 094 21244.56 247.93 42961.06 47927.57 2018-04-04 18:33:51.000 094 21244.54 247.98 42961.06 47927.55 2018-04-04 18:33:52.000 094 21244.55 247.97 42961.07 47927.52 2018-04-04 18:33:53.000 094 21244.52 247.98 42961.05 47927.52 2018-04-04 18:33:54.000 094 21244.52 247.99 42961.04 47927.50 2018-04-04 18:33:55.000 094 21244.49 248.01 42961.04 47927.48 2018-04-04 18:33:56.000 094 21244.48 248.02 42961.04 47927.49 2018-04-04 18:33:57.000 094 21244.48 248.02 42960.99 47927.46 2018-04-04 18:33:58.000 094 21244.46 248.04 42961.01 47927.43 2018-04-04 18:33:59.000 094 21244.45 248.05 42961.03 47927.43 2018-04-04 18:34:00.000 094 21244.46 248.06 42960.98 47927.42 2018-04-04 18:34:01.000 094 21244.47 248.07 42960.99 47927.42 2018-04-04 18:34:02.000 094 21244.48 248.10 42960.99 47927.39 2018-04-04 18:34:03.000 094 21244.48 248.10 42960.96 47927.38 2018-04-04 18:34:04.000 094 21244.46 248.09 42960.96 47927.38 2018-04-04 18:34:05.000 094 21244.45 248.05 42960.98 47927.36 2018-04-04 18:34:06.000 094 21244.41 248.04 42961.01 47927.39 2018-04-04 18:34:07.000 094 21244.39 248.02 42961.01 47927.39 2018-04-04 18:34:08.000 094 21244.42 248.03 42961.01 47927.41 2018-04-04 18:34:09.000 094 21244.42 248.03 42961.00 47927.43 2018-04-04 18:34:10.000 094 21244.40 248.03 42961.01 47927.41 2018-04-04 18:34:11.000 094 21244.42 248.02 42961.05 47927.43 2018-04-04 18:34:12.000 094 21244.42 248.00 42961.05 47927.43 2018-04-04 18:34:13.000 094 21244.40 247.99 42961.08 47927.43 2018-04-04 18:34:14.000 094 21244.37 247.99 42961.10 47927.43 2018-04-04 18:34:15.000 094 21244.38 247.99 42961.08 47927.45 2018-04-04 18:34:16.000 094 21244.36 248.03 42961.09 47927.39 2018-04-04 18:34:17.000 094 21244.38 248.03 42961.05 47927.43 2018-04-04 18:34:18.000 094 21244.41 248.03 42961.05 47927.42 2018-04-04 18:34:19.000 094 21244.42 248.04 42961.04 47927.44 2018-04-04 18:34:20.000 094 21244.40 248.02 42961.06 47927.42 2018-04-04 18:34:21.000 094 21244.38 247.97 42961.06 47927.45 2018-04-04 18:34:22.000 094 21244.37 247.94 42961.05 47927.43 2018-04-04 18:34:23.000 094 21244.36 247.93 42961.07 47927.46 2018-04-04 18:34:24.000 094 21244.34 247.93 42961.08 47927.40 2018-04-04 18:34:25.000 094 21244.30 247.91 42961.10 47927.44 2018-04-04 18:34:26.000 094 21244.30 247.87 42961.11 47927.44 2018-04-04 18:34:27.000 094 21244.27 247.86 42961.10 47927.43 2018-04-04 18:34:28.000 094 21244.25 247.86 42961.12 47927.43 2018-04-04 18:34:29.000 094 21244.26 247.82 42961.13 47927.43 2018-04-04 18:34:30.000 094 21244.25 247.82 42961.11 47927.41 2018-04-04 18:34:31.000 094 21244.22 247.81 42961.08 47927.44 2018-04-04 18:34:32.000 094 21244.23 247.78 42961.11 47927.41 2018-04-04 18:34:33.000 094 21244.23 247.82 42961.11 47927.40 2018-04-04 18:34:34.000 094 21244.23 247.83 42961.11 47927.41 2018-04-04 18:34:35.000 094 21244.25 247.78 42961.12 47927.40 2018-04-04 18:34:36.000 094 21244.25 247.77 42961.12 47927.41 2018-04-04 18:34:37.000 094 21244.24 247.78 42961.09 47927.41 2018-04-04 18:34:38.000 094 21244.25 247.77 42961.10 47927.39 2018-04-04 18:34:39.000 094 21244.23 247.76 42961.12 47927.40 2018-04-04 18:34:40.000 094 21244.23 247.78 42961.11 47927.40 2018-04-04 18:34:41.000 094 21244.22 247.81 42961.12 47927.38 2018-04-04 18:34:42.000 094 21244.25 247.81 42961.11 47927.39 2018-04-04 18:34:43.000 094 21244.23 247.82 42961.11 47927.47 2018-04-04 18:34:44.000 094 21244.21 247.81 42961.10 47927.42 2018-04-04 18:34:45.000 094 21244.23 247.82 42961.11 47927.42 2018-04-04 18:34:46.000 094 21244.25 247.81 42961.09 47927.42 2018-04-04 18:34:47.000 094 21244.28 247.81 42961.08 47927.44 2018-04-04 18:34:48.000 094 21244.31 247.83 42961.10 47927.43 2018-04-04 18:34:49.000 094 21244.31 247.84 42961.10 47927.44 2018-04-04 18:34:50.000 094 21244.31 247.86 42961.09 47927.42 2018-04-04 18:34:51.000 094 21244.30 247.87 42961.11 47927.43 2018-04-04 18:34:52.000 094 21244.29 247.90 42961.08 47927.40 2018-04-04 18:34:53.000 094 21244.29 247.87 42961.08 47927.41 2018-04-04 18:34:54.000 094 21244.30 247.90 42961.07 47927.41 2018-04-04 18:34:55.000 094 21244.22 247.91 42961.08 47927.40 2018-04-04 18:34:56.000 094 21244.18 247.91 42961.06 47927.41 2018-04-04 18:34:57.000 094 21244.17 247.92 42961.09 47927.38 2018-04-04 18:34:58.000 094 21244.16 247.94 42961.07 47927.37 2018-04-04 18:34:59.000 094 21244.17 247.95 42961.06 47927.36 2018-04-04 18:35:00.000 094 21244.12 247.95 42961.04 47927.37 2018-04-04 18:35:01.000 094 21244.16 247.97 42961.05 47927.34 2018-04-04 18:35:02.000 094 21244.18 247.97 42961.05 47927.34 2018-04-04 18:35:03.000 094 21244.12 247.95 42961.04 47927.33 2018-04-04 18:35:04.000 094 21244.14 247.93 42961.03 47927.30 2018-04-04 18:35:05.000 094 21244.15 247.97 42961.01 47927.31 2018-04-04 18:35:06.000 094 21244.16 247.99 42961.02 47927.30 2018-04-04 18:35:07.000 094 21244.15 247.97 42961.02 47927.29 2018-04-04 18:35:08.000 094 21244.09 248.00 42961.02 47927.27 2018-04-04 18:35:09.000 094 21244.08 248.02 42961.00 47927.26 2018-04-04 18:35:10.000 094 21244.09 248.05 42960.97 47927.20 2018-04-04 18:35:11.000 094 21244.06 248.14 42960.93 47927.19 2018-04-04 18:35:12.000 094 21244.01 248.20 42960.89 47927.14 2018-04-04 18:35:13.000 094 21244.00 248.20 42960.82 47927.04 2018-04-04 18:35:14.000 094 21243.98 248.12 42960.81 47927.03 2018-04-04 18:35:15.000 094 21244.01 248.08 42960.81 47927.01 2018-04-04 18:35:16.000 094 21244.03 248.05 42960.86 47927.05 2018-04-04 18:35:17.000 094 21244.02 248.06 42960.82 47927.03 2018-04-04 18:35:18.000 094 21244.05 248.06 42960.79 47927.06 2018-04-04 18:35:19.000 094 21244.03 248.06 42960.81 47927.07 2018-04-04 18:35:20.000 094 21244.04 248.06 42960.81 47927.06 2018-04-04 18:35:21.000 094 21244.09 248.04 42960.82 47927.04 2018-04-04 18:35:22.000 094 21244.05 248.04 42960.83 47927.06 2018-04-04 18:35:23.000 094 21244.03 248.04 42960.84 47927.06 2018-04-04 18:35:24.000 094 21244.04 248.06 42960.84 47927.08 2018-04-04 18:35:25.000 094 21244.04 248.07 42960.85 47927.05 2018-04-04 18:35:26.000 094 21244.05 248.07 42960.83 47927.07 2018-04-04 18:35:27.000 094 21244.04 248.07 42960.77 47927.04 2018-04-04 18:35:28.000 094 21244.04 248.07 42960.79 47927.04 2018-04-04 18:35:29.000 094 21244.05 248.06 42960.77 47927.03 2018-04-04 18:35:30.000 094 21244.07 248.07 42960.82 47927.05 2018-04-04 18:35:31.000 094 21244.03 248.10 42960.80 47927.03 2018-04-04 18:35:32.000 094 21244.03 248.11 42960.77 47927.00 2018-04-04 18:35:33.000 094 21244.04 248.08 42960.78 47927.04 2018-04-04 18:35:34.000 094 21244.05 248.08 42960.79 47927.04 2018-04-04 18:35:35.000 094 21244.05 248.06 42960.79 47927.05 2018-04-04 18:35:36.000 094 21244.06 248.03 42960.81 47927.06 2018-04-04 18:35:37.000 094 21244.07 248.01 42960.84 47927.07 2018-04-04 18:35:38.000 094 21244.08 247.99 42960.87 47927.07 2018-04-04 18:35:39.000 094 21244.07 247.99 42960.86 47927.11 2018-04-04 18:35:40.000 094 21244.07 248.00 42960.87 47927.11 2018-04-04 18:35:41.000 094 21244.06 248.02 42960.88 47927.11 2018-04-04 18:35:42.000 094 21244.06 248.03 42960.88 47927.10 2018-04-04 18:35:43.000 094 21244.05 248.03 42960.88 47927.12 2018-04-04 18:35:44.000 094 21244.05 248.01 42960.89 47927.10 2018-04-04 18:35:45.000 094 21244.05 248.02 42960.88 47927.10 2018-04-04 18:35:46.000 094 21244.06 248.01 42960.90 47927.13 2018-04-04 18:35:47.000 094 21244.07 247.98 42960.88 47927.11 2018-04-04 18:35:48.000 094 21244.06 247.97 42960.87 47927.11 2018-04-04 18:35:49.000 094 21244.04 247.97 42960.86 47927.10 2018-04-04 18:35:50.000 094 21244.03 248.01 42960.87 47927.11 2018-04-04 18:35:51.000 094 21244.01 248.02 42960.87 47927.09 2018-04-04 18:35:52.000 094 21244.00 248.04 42960.84 47927.08 2018-04-04 18:35:53.000 094 21244.00 248.09 42960.82 47927.09 2018-04-04 18:35:54.000 094 21244.01 248.07 42960.78 47927.07 2018-04-04 18:35:55.000 094 21244.03 248.07 42960.80 47927.05 2018-04-04 18:35:56.000 094 21244.04 248.08 42960.80 47927.04 2018-04-04 18:35:57.000 094 21244.04 248.12 42960.79 47927.07 2018-04-04 18:35:58.000 094 21244.04 248.12 42960.75 47927.04 2018-04-04 18:35:59.000 094 21244.04 248.09 42960.75 47927.02 2018-04-04 18:36:00.000 094 21244.02 248.08 42960.76 47927.04 2018-04-04 18:36:01.000 094 21244.02 248.07 42960.79 47927.00 2018-04-04 18:36:02.000 094 21244.02 248.08 42960.80 47927.04 2018-04-04 18:36:03.000 094 21244.00 248.06 42960.81 47927.02 2018-04-04 18:36:04.000 094 21243.98 248.03 42960.82 47927.03 2018-04-04 18:36:05.000 094 21244.00 248.02 42960.84 47927.04 2018-04-04 18:36:06.000 094 21244.00 247.99 42960.84 47927.03 2018-04-04 18:36:07.000 094 21243.95 247.99 42960.82 47927.04 2018-04-04 18:36:08.000 094 21243.96 247.95 42960.83 47927.05 2018-04-04 18:36:09.000 094 21243.97 247.95 42960.85 47927.09 2018-04-04 18:36:10.000 094 21243.96 247.94 42960.86 47927.06 2018-04-04 18:36:11.000 094 21243.97 247.93 42960.84 47927.05 2018-04-04 18:36:12.000 094 21243.99 247.92 42960.84 47927.06 2018-04-04 18:36:13.000 094 21244.01 247.89 42960.85 47927.06 2018-04-04 18:36:14.000 094 21244.02 247.87 42960.84 47927.07 2018-04-04 18:36:15.000 094 21244.09 247.88 42960.86 47927.10 2018-04-04 18:36:16.000 094 21244.08 247.89 42960.84 47927.08 2018-04-04 18:36:17.000 094 21244.10 247.86 42960.86 47927.11 2018-04-04 18:36:18.000 094 21244.10 247.82 42960.88 47927.11 2018-04-04 18:36:19.000 094 21244.14 247.82 42960.88 47927.12 2018-04-04 18:36:20.000 094 21244.19 247.79 42960.88 47927.15 2018-04-04 18:36:21.000 094 21244.20 247.71 42960.92 47927.20 2018-04-04 18:36:22.000 094 21244.26 247.65 42960.99 47927.22 2018-04-04 18:36:23.000 094 21244.31 247.63 42961.04 47927.32 2018-04-04 18:36:24.000 094 21244.33 247.62 42961.06 47927.36 2018-04-04 18:36:25.000 094 21244.33 247.56 42961.11 47927.42 2018-04-04 18:36:26.000 094 21244.36 247.53 42961.13 47927.43 2018-04-04 18:36:27.000 094 21244.36 247.53 42961.17 47927.48 2018-04-04 18:36:28.000 094 21244.38 247.52 42961.17 47927.51 2018-04-04 18:36:29.000 094 21244.40 247.55 42961.23 47927.54 2018-04-04 18:36:30.000 094 21244.41 247.54 42961.27 47927.57 2018-04-04 18:36:31.000 094 21244.43 247.54 42961.27 47927.61 2018-04-04 18:36:32.000 094 21244.42 247.55 42961.26 47927.63 2018-04-04 18:36:33.000 094 21244.44 247.54 42961.30 47927.63 2018-04-04 18:36:34.000 094 21244.44 247.53 42961.29 47927.67 2018-04-04 18:36:35.000 094 21244.43 247.52 42961.32 47927.67 2018-04-04 18:36:36.000 094 21244.44 247.51 42961.33 47927.68 2018-04-04 18:36:37.000 094 21244.44 247.52 42961.35 47927.71 2018-04-04 18:36:38.000 094 21244.44 247.53 42961.37 47927.68 2018-04-04 18:36:39.000 094 21244.43 247.52 42961.34 47927.70 2018-04-04 18:36:40.000 094 21244.45 247.55 42961.36 47927.71 2018-04-04 18:36:41.000 094 21244.45 247.56 42961.38 47927.71 2018-04-04 18:36:42.000 094 21244.44 247.56 42961.36 47927.71 2018-04-04 18:36:43.000 094 21244.47 247.55 42961.37 47927.70 2018-04-04 18:36:44.000 094 21244.48 247.56 42961.35 47927.71 2018-04-04 18:36:45.000 094 21244.44 247.56 42961.38 47927.70 2018-04-04 18:36:46.000 094 21244.43 247.54 42961.37 47927.70 2018-04-04 18:36:47.000 094 21244.42 247.52 42961.35 47927.71 2018-04-04 18:36:48.000 094 21244.40 247.52 42961.35 47927.69 2018-04-04 18:36:49.000 094 21244.39 247.52 42961.34 47927.67 2018-04-04 18:36:50.000 094 21244.41 247.53 42961.35 47927.70 2018-04-04 18:36:51.000 094 21244.38 247.51 42961.33 47927.67 2018-04-04 18:36:52.000 094 21244.39 247.49 42961.33 47927.68 2018-04-04 18:36:53.000 094 21244.39 247.50 42961.33 47927.69 2018-04-04 18:36:54.000 094 21244.40 247.50 42961.32 47927.64 2018-04-04 18:36:55.000 094 21244.37 247.49 42961.30 47927.66 2018-04-04 18:36:56.000 094 21244.42 247.48 42961.31 47927.66 2018-04-04 18:36:57.000 094 21244.40 247.46 42961.31 47927.68 2018-04-04 18:36:58.000 094 21244.37 247.43 42961.33 47927.66 2018-04-04 18:36:59.000 094 21244.36 247.42 42961.34 47927.68 2018-04-04 18:37:00.000 094 21244.39 247.40 42961.35 47927.65 2018-04-04 18:37:01.000 094 21244.39 247.43 42961.34 47927.71 2018-04-04 18:37:02.000 094 21244.38 247.44 42961.34 47927.71 2018-04-04 18:37:03.000 094 21244.34 247.44 42961.36 47927.66 2018-04-04 18:37:04.000 094 21244.34 247.43 42961.37 47927.68 2018-04-04 18:37:05.000 094 21244.31 247.44 42961.36 47927.67 2018-04-04 18:37:06.000 094 21244.29 247.45 42961.32 47927.65 2018-04-04 18:37:07.000 094 21244.27 247.43 42961.30 47927.64 2018-04-04 18:37:08.000 094 21244.26 247.44 42961.31 47927.64 2018-04-04 18:37:09.000 094 21244.26 247.46 42961.31 47927.61 2018-04-04 18:37:10.000 094 21244.26 247.43 42961.29 47927.62 2018-04-04 18:37:11.000 094 21244.28 247.44 42961.33 47927.63 2018-04-04 18:37:12.000 094 21244.27 247.46 42961.32 47927.59 2018-04-04 18:37:13.000 094 21244.28 247.45 42961.32 47927.59 2018-04-04 18:37:14.000 094 21244.27 247.46 42961.29 47927.58 2018-04-04 18:37:15.000 094 21244.24 247.46 42961.28 47927.59 2018-04-04 18:37:16.000 094 21244.25 247.44 42961.32 47927.60 2018-04-04 18:37:17.000 094 21244.25 247.50 42961.26 47927.53 2018-04-04 18:37:18.000 094 21244.25 247.50 42961.22 47927.57 2018-04-04 18:37:19.000 094 21244.25 247.49 42961.22 47927.49 2018-04-04 18:37:20.000 094 21244.26 247.51 42961.20 47927.51 2018-04-04 18:37:21.000 094 21244.25 247.53 42961.17 47927.46 2018-04-04 18:37:22.000 094 21244.27 247.55 42961.14 47927.47 2018-04-04 18:37:23.000 094 21244.30 247.56 42961.14 47927.45 2018-04-04 18:37:24.000 094 21244.32 247.57 42961.11 47927.44 2018-04-04 18:37:25.000 094 21244.33 247.56 42961.09 47927.42 2018-04-04 18:37:26.000 094 21244.35 247.54 42961.09 47927.43 2018-04-04 18:37:27.000 094 21244.37 247.54 42961.09 47927.42 2018-04-04 18:37:28.000 094 21244.36 247.53 42961.05 47927.41 2018-04-04 18:37:29.000 094 21244.32 247.50 42961.06 47927.44 2018-04-04 18:37:30.000 094 21244.35 247.48 42961.09 47927.42 2018-04-04 18:37:31.000 094 21244.40 247.46 42961.09 47927.44 2018-04-04 18:37:32.000 094 21244.37 247.45 42961.09 47927.43 2018-04-04 18:37:33.000 094 21244.35 247.44 42961.09 47927.43 2018-04-04 18:37:34.000 094 21244.35 247.44 42961.13 47927.44 2018-04-04 18:37:35.000 094 21244.35 247.44 42961.11 47927.44 2018-04-04 18:37:36.000 094 21244.35 247.42 42961.10 47927.45 2018-04-04 18:37:37.000 094 21244.34 247.41 42961.12 47927.42 2018-04-04 18:37:38.000 094 21244.31 247.41 42961.14 47927.46 2018-04-04 18:37:39.000 094 21244.31 247.41 42961.14 47927.46 2018-04-04 18:37:40.000 094 21244.32 247.45 42961.15 47927.48 2018-04-04 18:37:41.000 094 21244.30 247.45 42961.16 47927.44 2018-04-04 18:37:42.000 094 21244.30 247.42 42961.15 47927.46 2018-04-04 18:37:43.000 094 21244.29 247.43 42961.13 47927.45 2018-04-04 18:37:44.000 094 21244.34 247.46 42961.11 47927.45 2018-04-04 18:37:45.000 094 21244.35 247.50 42961.10 47927.42 2018-04-04 18:37:46.000 094 21244.32 247.51 42961.09 47927.42 2018-04-04 18:37:47.000 094 21244.27 247.52 42961.08 47927.40 2018-04-04 18:37:48.000 094 21244.27 247.51 42961.08 47927.36 2018-04-04 18:37:49.000 094 21244.29 247.49 42961.09 47927.39 2018-04-04 18:37:50.000 094 21244.31 247.45 42961.08 47927.39 2018-04-04 18:37:51.000 094 21244.31 247.43 42961.08 47927.38 2018-04-04 18:37:52.000 094 21244.28 247.42 42961.12 47927.41 2018-04-04 18:37:53.000 094 21244.31 247.42 42961.12 47927.44 2018-04-04 18:37:54.000 094 21244.32 247.45 42961.15 47927.46 2018-04-04 18:37:55.000 094 21244.37 247.46 42961.15 47927.46 2018-04-04 18:37:56.000 094 21244.37 247.49 42961.13 47927.48 2018-04-04 18:37:57.000 094 21244.38 247.51 42961.11 47927.46 2018-04-04 18:37:58.000 094 21244.41 247.49 42961.11 47927.47 2018-04-04 18:37:59.000 094 21244.38 247.50 42961.08 47927.48 2018-04-04 18:38:00.000 094 21244.41 247.46 42961.12 47927.49 2018-04-04 18:38:01.000 094 21244.42 247.50 42961.12 47927.50 2018-04-04 18:38:02.000 094 21244.44 247.50 42961.17 47927.48 2018-04-04 18:38:03.000 094 21244.43 247.51 42961.16 47927.53 2018-04-04 18:38:04.000 094 21244.45 247.51 42961.16 47927.51 2018-04-04 18:38:05.000 094 21244.45 247.50 42961.16 47927.52 2018-04-04 18:38:06.000 094 21244.46 247.47 42961.17 47927.53 2018-04-04 18:38:07.000 094 21244.47 247.46 42961.18 47927.57 2018-04-04 18:38:08.000 094 21244.49 247.45 42961.18 47927.58 2018-04-04 18:38:09.000 094 21244.46 247.45 42961.21 47927.59 2018-04-04 18:38:10.000 094 21244.48 247.44 42961.19 47927.58 2018-04-04 18:38:11.000 094 21244.50 247.45 42961.21 47927.60 2018-04-04 18:38:12.000 094 21244.49 247.45 42961.18 47927.61 2018-04-04 18:38:13.000 094 21244.48 247.44 42961.21 47927.61 2018-04-04 18:38:14.000 094 21244.47 247.43 42961.22 47927.59 2018-04-04 18:38:15.000 094 21244.45 247.42 42961.22 47927.61 2018-04-04 18:38:16.000 094 21244.42 247.40 42961.25 47927.59 2018-04-04 18:38:17.000 094 21244.39 247.34 42961.27 47927.62 2018-04-04 18:38:18.000 094 21244.39 247.34 42961.28 47927.62 2018-04-04 18:38:19.000 094 21244.39 247.35 42961.33 47927.63 2018-04-04 18:38:20.000 094 21244.39 247.36 42961.34 47927.66 2018-04-04 18:38:21.000 094 21244.34 247.37 42961.31 47927.63 2018-04-04 18:38:22.000 094 21244.39 247.40 42961.28 47927.66 2018-04-04 18:38:23.000 094 21244.38 247.40 42961.30 47927.63 2018-04-04 18:38:24.000 094 21244.38 247.41 42961.29 47927.63 2018-04-04 18:38:25.000 094 21244.36 247.41 42961.28 47927.61 2018-04-04 18:38:26.000 094 21244.39 247.42 42961.25 47927.60 2018-04-04 18:38:27.000 094 21244.34 247.46 42961.21 47927.60 2018-04-04 18:38:28.000 094 21244.34 247.48 42961.20 47927.58 2018-04-04 18:38:29.000 094 21244.35 247.47 42961.19 47927.56 2018-04-04 18:38:30.000 094 21244.35 247.45 42961.19 47927.57 2018-04-04 18:38:31.000 094 21244.36 247.45 42961.22 47927.55 2018-04-04 18:38:32.000 094 21244.34 247.46 42961.20 47927.57 2018-04-04 18:38:33.000 094 21244.36 247.44 42961.20 47927.56 2018-04-04 18:38:34.000 094 21244.37 247.45 42961.21 47927.59 2018-04-04 18:38:35.000 094 21244.38 247.45 42961.21 47927.54 2018-04-04 18:38:36.000 094 21244.38 247.44 42961.21 47927.58 2018-04-04 18:38:37.000 094 21244.36 247.46 42961.21 47927.58 2018-04-04 18:38:38.000 094 21244.36 247.46 42961.22 47927.59 2018-04-04 18:38:39.000 094 21244.38 247.46 42961.24 47927.58 2018-04-04 18:38:40.000 094 21244.40 247.45 42961.25 47927.57 2018-04-04 18:38:41.000 094 21244.40 247.43 42961.25 47927.58 2018-04-04 18:38:42.000 094 21244.41 247.42 42961.26 47927.62 2018-04-04 18:38:43.000 094 21244.42 247.42 42961.29 47927.60 2018-04-04 18:38:44.000 094 21244.42 247.44 42961.26 47927.62 2018-04-04 18:38:45.000 094 21244.39 247.47 42961.25 47927.62 2018-04-04 18:38:46.000 094 21244.39 247.46 42961.25 47927.63 2018-04-04 18:38:47.000 094 21244.37 247.42 42961.27 47927.63 2018-04-04 18:38:48.000 094 21244.38 247.42 42961.27 47927.62 2018-04-04 18:38:49.000 094 21244.36 247.40 42961.30 47927.60 2018-04-04 18:38:50.000 094 21244.34 247.42 42961.28 47927.61 2018-04-04 18:38:51.000 094 21244.33 247.42 42961.28 47927.59 2018-04-04 18:38:52.000 094 21244.34 247.43 42961.27 47927.59 2018-04-04 18:38:53.000 094 21244.34 247.44 42961.23 47927.60 2018-04-04 18:38:54.000 094 21244.37 247.43 42961.23 47927.61 2018-04-04 18:38:55.000 094 21244.37 247.44 42961.24 47927.60 2018-04-04 18:38:56.000 094 21244.38 247.41 42961.26 47927.58 2018-04-04 18:38:57.000 094 21244.38 247.43 42961.23 47927.61 2018-04-04 18:38:58.000 094 21244.39 247.41 42961.23 47927.59 2018-04-04 18:38:59.000 094 21244.36 247.42 42961.19 47927.57 2018-04-04 18:39:00.000 094 21244.37 247.46 42961.24 47927.58 2018-04-04 18:39:01.000 094 21244.42 247.50 42961.24 47927.59 2018-04-04 18:39:02.000 094 21244.43 247.53 42961.18 47927.61 2018-04-04 18:39:03.000 094 21244.37 247.52 42961.18 47927.56 2018-04-04 18:39:04.000 094 21244.36 247.48 42961.16 47927.54 2018-04-04 18:39:05.000 094 21244.33 247.45 42961.17 47927.51 2018-04-04 18:39:06.000 094 21244.33 247.45 42961.20 47927.51 2018-04-04 18:39:07.000 094 21244.32 247.43 42961.22 47927.52 2018-04-04 18:39:08.000 094 21244.32 247.39 42961.23 47927.53 2018-04-04 18:39:09.000 094 21244.33 247.40 42961.23 47927.55 2018-04-04 18:39:10.000 094 21244.30 247.39 42961.25 47927.54 2018-04-04 18:39:11.000 094 21244.29 247.38 42961.24 47927.50 2018-04-04 18:39:12.000 094 21244.27 247.39 42961.20 47927.54 2018-04-04 18:39:13.000 094 21244.21 247.36 42961.22 47927.52 2018-04-04 18:39:14.000 094 21244.20 247.35 42961.22 47927.49 2018-04-04 18:39:15.000 094 21244.20 247.36 42961.21 47927.50 2018-04-04 18:39:16.000 094 21244.16 247.34 42961.22 47927.47 2018-04-04 18:39:17.000 094 21244.14 247.35 42961.21 47927.48 2018-04-04 18:39:18.000 094 21244.14 247.34 42961.20 47927.45 2018-04-04 18:39:19.000 094 21244.12 247.34 42961.23 47927.42 2018-04-04 18:39:20.000 094 21244.12 247.37 42961.21 47927.41 2018-04-04 18:39:21.000 094 21244.10 247.36 42961.19 47927.44 2018-04-04 18:39:22.000 094 21244.11 247.34 42961.20 47927.47 2018-04-04 18:39:23.000 094 21244.15 247.33 42961.22 47927.41 2018-04-04 18:39:24.000 094 21244.14 247.35 42961.20 47927.42 2018-04-04 18:39:25.000 094 21244.09 247.41 42961.15 47927.42 2018-04-04 18:39:26.000 094 21244.07 247.45 42961.10 47927.39 2018-04-04 18:39:27.000 094 21244.06 247.45 42961.06 47927.33 2018-04-04 18:39:28.000 094 21244.03 247.44 42961.09 47927.33 2018-04-04 18:39:29.000 094 21244.04 247.45 42961.07 47927.27 2018-04-04 18:39:30.000 094 21244.01 247.46 42961.06 47927.28 2018-04-04 18:39:31.000 094 21244.02 247.48 42961.05 47927.28 2018-04-04 18:39:32.000 094 21244.03 247.51 42961.00 47927.27 2018-04-04 18:39:33.000 094 21244.01 247.53 42960.99 47927.25 2018-04-04 18:39:34.000 094 21244.04 247.58 42960.98 47927.21 2018-04-04 18:39:35.000 094 21244.02 247.62 42960.95 47927.17 2018-04-04 18:39:36.000 094 21243.98 247.59 42960.90 47927.14 2018-04-04 18:39:37.000 094 21243.98 247.57 42960.90 47927.11 2018-04-04 18:39:38.000 094 21243.98 247.58 42960.89 47927.09 2018-04-04 18:39:39.000 094 21243.95 247.56 42960.88 47927.11 2018-04-04 18:39:40.000 094 21244.00 247.54 42960.90 47927.11 2018-04-04 18:39:41.000 094 21244.05 247.51 42960.89 47927.05 2018-04-04 18:39:42.000 094 21244.05 247.52 42960.86 47927.15 2018-04-04 18:39:43.000 094 21244.03 247.48 42960.90 47927.12 2018-04-04 18:39:44.000 094 21244.04 247.46 42960.92 47927.15 2018-04-04 18:39:45.000 094 21244.07 247.46 42960.94 47927.18 2018-04-04 18:39:46.000 094 21244.07 247.42 42960.98 47927.19 2018-04-04 18:39:47.000 094 21244.09 247.42 42960.97 47927.22 2018-04-04 18:39:48.000 094 21244.10 247.41 42961.01 47927.25 2018-04-04 18:39:49.000 094 21244.09 247.41 42961.01 47927.24 2018-04-04 18:39:50.000 094 21244.11 247.39 42961.03 47927.28 2018-04-04 18:39:51.000 094 21244.12 247.40 42961.04 47927.30 2018-04-04 18:39:52.000 094 21244.15 247.39 42961.05 47927.29 2018-04-04 18:39:53.000 094 21244.13 247.33 42961.07 47927.30 2018-04-04 18:39:54.000 094 21244.17 247.30 42961.10 47927.34 2018-04-04 18:39:55.000 094 21244.18 247.31 42961.11 47927.34 2018-04-04 18:39:56.000 094 21244.20 247.34 42961.15 47927.40 2018-04-04 18:39:57.000 094 21244.23 247.39 42961.13 47927.44 2018-04-04 18:39:58.000 094 21244.20 247.43 42961.07 47927.43 2018-04-04 18:39:59.000 094 21244.21 247.42 42961.09 47927.38 2018-04-04 18:40:00.000 094 21244.25 247.42 42961.08 47927.41 2018-04-04 18:40:01.000 094 21244.24 247.42 42961.05 47927.38 2018-04-04 18:40:02.000 094 21244.21 247.41 42961.05 47927.36 2018-04-04 18:40:03.000 094 21244.23 247.40 42961.12 47927.36 2018-04-04 18:40:04.000 094 21244.23 247.40 42961.08 47927.38 2018-04-04 18:40:05.000 094 21244.18 247.37 42961.09 47927.38 2018-04-04 18:40:06.000 094 21244.13 247.34 42961.14 47927.40 2018-04-04 18:40:07.000 094 21244.14 247.33 42961.16 47927.42 2018-04-04 18:40:08.000 094 21244.22 247.36 42961.16 47927.42 2018-04-04 18:40:09.000 094 21244.23 247.40 42961.16 47927.45 2018-04-04 18:40:10.000 094 21244.26 247.44 42961.14 47927.42 2018-04-04 18:40:11.000 094 21244.28 247.45 42961.14 47927.46 2018-04-04 18:40:12.000 094 21244.29 247.44 42961.13 47927.46 2018-04-04 18:40:13.000 094 21244.28 247.42 42961.14 47927.46 2018-04-04 18:40:14.000 094 21244.32 247.39 42961.15 47927.47 2018-04-04 18:40:15.000 094 21244.37 247.40 42961.14 47927.49 2018-04-04 18:40:16.000 094 21244.37 247.40 42961.13 47927.45 2018-04-04 18:40:17.000 094 21244.37 247.38 42961.14 47927.49 2018-04-04 18:40:18.000 094 21244.35 247.38 42961.16 47927.48 2018-04-04 18:40:19.000 094 21244.33 247.36 42961.17 47927.51 2018-04-04 18:40:20.000 094 21244.39 247.30 42961.20 47927.53 2018-04-04 18:40:21.000 094 21244.44 247.28 42961.21 47927.58 2018-04-04 18:40:22.000 094 21244.40 247.28 42961.26 47927.57 2018-04-04 18:40:23.000 094 21244.42 247.30 42961.27 47927.61 2018-04-04 18:40:24.000 094 21244.41 247.37 42961.26 47927.65 2018-04-04 18:40:25.000 094 21244.41 247.39 42961.26 47927.61 2018-04-04 18:40:26.000 094 21244.41 247.39 42961.24 47927.62 2018-04-04 18:40:27.000 094 21244.38 247.38 42961.25 47927.61 2018-04-04 18:40:28.000 094 21244.38 247.34 42961.26 47927.61 2018-04-04 18:40:29.000 094 21244.38 247.31 42961.27 47927.61 2018-04-04 18:40:30.000 094 21244.38 247.31 42961.30 47927.64 2018-04-04 18:40:31.000 094 21244.43 247.32 42961.26 47927.66 2018-04-04 18:40:32.000 094 21244.44 247.34 42961.29 47927.64 2018-04-04 18:40:33.000 094 21244.42 247.42 42961.29 47927.66 2018-04-04 18:40:34.000 094 21244.40 247.46 42961.26 47927.63 2018-04-04 18:40:35.000 094 21244.41 247.48 42961.22 47927.59 2018-04-04 18:40:36.000 094 21244.41 247.45 42961.23 47927.58 2018-04-04 18:40:37.000 094 21244.40 247.41 42961.19 47927.54 2018-04-04 18:40:38.000 094 21244.38 247.40 42961.22 47927.56 2018-04-04 18:40:39.000 094 21244.42 247.44 42961.22 47927.58 2018-04-04 18:40:40.000 094 21244.42 247.45 42961.22 47927.57 2018-04-04 18:40:41.000 094 21244.41 247.49 42961.19 47927.56 2018-04-04 18:40:42.000 094 21244.43 247.52 42961.19 47927.55 2018-04-04 18:40:43.000 094 21244.45 247.55 42961.16 47927.52 2018-04-04 18:40:44.000 094 21244.48 247.58 42961.12 47927.53 2018-04-04 18:40:45.000 094 21244.48 247.60 42961.12 47927.56 2018-04-04 18:40:46.000 094 21244.48 247.61 42961.11 47927.54 2018-04-04 18:40:47.000 094 21244.50 247.55 42961.12 47927.51 2018-04-04 18:40:48.000 094 21244.51 247.50 42961.13 47927.52 2018-04-04 18:40:49.000 094 21244.52 247.48 42961.15 47927.56 2018-04-04 18:40:50.000 094 21244.55 247.47 42961.15 47927.58 2018-04-04 18:40:51.000 094 21244.59 247.45 42961.19 47927.61 2018-04-04 18:40:52.000 094 21244.59 247.47 42961.22 47927.66 2018-04-04 18:40:53.000 094 21244.60 247.51 42961.20 47927.65 2018-04-04 18:40:54.000 094 21244.64 247.52 42961.23 47927.68 2018-04-04 18:40:55.000 094 21244.65 247.51 42961.19 47927.67 2018-04-04 18:40:56.000 094 21244.63 247.55 42961.19 47927.66 2018-04-04 18:40:57.000 094 21244.65 247.56 42961.21 47927.68 2018-04-04 18:40:58.000 094 21244.65 247.60 42961.20 47927.67 2018-04-04 18:40:59.000 094 21244.64 247.64 42961.21 47927.67 2018-04-04 18:41:00.000 094 21244.63 247.64 42961.17 47927.67 2018-04-04 18:41:01.000 094 21244.65 247.69 42961.19 47927.65 2018-04-04 18:41:02.000 094 21244.65 247.69 42961.19 47927.65 2018-04-04 18:41:03.000 094 21244.66 247.71 42961.17 47927.63 2018-04-04 18:41:04.000 094 21244.66 247.71 42961.15 47927.64 2018-04-04 18:41:05.000 094 21244.62 247.70 42961.15 47927.61 2018-04-04 18:41:06.000 094 21244.62 247.66 42961.17 47927.61 2018-04-04 18:41:07.000 094 21244.60 247.64 42961.22 47927.65 2018-04-04 18:41:08.000 094 21244.63 247.63 42961.21 47927.66 2018-04-04 18:41:09.000 094 21244.63 247.62 42961.25 47927.69 2018-04-04 18:41:10.000 094 21244.66 247.61 42961.26 47927.70 2018-04-04 18:41:11.000 094 21244.66 247.66 42961.23 47927.71 2018-04-04 18:41:12.000 094 21244.63 247.72 42961.21 47927.70 2018-04-04 18:41:13.000 094 21244.63 247.77 42961.18 47927.67 2018-04-04 18:41:14.000 094 21244.66 247.79 42961.12 47927.64 2018-04-04 18:41:15.000 094 21244.66 247.81 42961.08 47927.61 2018-04-04 18:41:16.000 094 21244.68 247.81 42961.06 47927.62 2018-04-04 18:41:17.000 094 21244.67 247.80 42961.09 47927.60 2018-04-04 18:41:18.000 094 21244.66 247.83 42961.08 47927.61 2018-04-04 18:41:19.000 094 21244.68 247.82 42961.12 47927.60 2018-04-04 18:41:20.000 094 21244.69 247.84 42961.09 47927.61 2018-04-04 18:41:21.000 094 21244.71 247.87 42961.09 47927.63 2018-04-04 18:41:22.000 094 21244.75 247.91 42961.12 47927.61 2018-04-04 18:41:23.000 094 21244.76 247.90 42961.07 47927.61 2018-04-04 18:41:24.000 094 21244.78 247.90 42961.07 47927.62 2018-04-04 18:41:25.000 094 21244.74 247.91 42961.08 47927.61 2018-04-04 18:41:26.000 094 21244.75 247.93 42961.07 47927.62 2018-04-04 18:41:27.000 094 21244.77 247.94 42961.06 47927.61 2018-04-04 18:41:28.000 094 21244.79 247.92 42961.04 47927.61 2018-04-04 18:41:29.000 094 21244.77 247.94 42961.07 47927.63 2018-04-04 18:41:30.000 094 21244.76 247.94 42961.08 47927.59 2018-04-04 18:41:31.000 094 21244.79 247.94 42961.06 47927.62 2018-04-04 18:41:32.000 094 21244.80 247.96 42961.07 47927.64 2018-04-04 18:41:33.000 094 21244.83 247.98 42961.04 47927.62 2018-04-04 18:41:34.000 094 21244.80 247.94 42961.05 47927.62 2018-04-04 18:41:35.000 094 21244.79 247.87 42961.09 47927.59 2018-04-04 18:41:36.000 094 21244.76 247.85 42961.12 47927.67 2018-04-04 18:41:37.000 094 21244.75 247.86 42961.13 47927.64 2018-04-04 18:41:38.000 094 21244.73 247.86 42961.13 47927.68 2018-04-04 18:41:39.000 094 21244.76 247.85 42961.15 47927.69 2018-04-04 18:41:40.000 094 21244.78 247.85 42961.18 47927.74 2018-04-04 18:41:41.000 094 21244.76 247.88 42961.19 47927.71 2018-04-04 18:41:42.000 094 21244.77 247.88 42961.22 47927.71 2018-04-04 18:41:43.000 094 21244.80 247.89 42961.19 47927.77 2018-04-04 18:41:44.000 094 21244.79 247.86 42961.18 47927.74 2018-04-04 18:41:45.000 094 21244.79 247.84 42961.19 47927.73 2018-04-04 18:41:46.000 094 21244.77 247.87 42961.18 47927.75 2018-04-04 18:41:47.000 094 21244.73 247.85 42961.21 47927.79 2018-04-04 18:41:48.000 094 21244.72 247.86 42961.19 47927.75 2018-04-04 18:41:49.000 094 21244.71 247.83 42961.17 47927.71 2018-04-04 18:41:50.000 094 21244.71 247.82 42961.20 47927.73 2018-04-04 18:41:51.000 094 21244.71 247.85 42961.19 47927.70 2018-04-04 18:41:52.000 094 21244.72 247.87 42961.19 47927.73 2018-04-04 18:41:53.000 094 21244.73 247.90 42961.17 47927.70 2018-04-04 18:41:54.000 094 21244.78 247.90 42961.15 47927.70 2018-04-04 18:41:55.000 094 21244.79 247.96 42961.12 47927.68 2018-04-04 18:41:56.000 094 21244.82 247.99 42961.12 47927.75 2018-04-04 18:41:57.000 094 21244.83 247.96 42961.09 47927.66 2018-04-04 18:41:58.000 094 21244.78 247.90 42961.10 47927.68 2018-04-04 18:41:59.000 094 21244.75 247.82 42961.11 47927.65 2018-04-04 18:42:00.000 094 21244.74 247.77 42961.13 47927.67 2018-04-04 18:42:01.000 094 21244.74 247.78 42961.16 47927.68 2018-04-04 18:42:02.000 094 21244.76 247.78 42961.18 47927.71 2018-04-04 18:42:03.000 094 21244.75 247.78 42961.21 47927.73 2018-04-04 18:42:04.000 094 21244.76 247.76 42961.24 47927.73 2018-04-04 18:42:05.000 094 21244.71 247.77 42961.23 47927.73 2018-04-04 18:42:06.000 094 21244.70 247.81 42961.23 47927.73 2018-04-04 18:42:07.000 094 21244.65 247.85 42961.20 47927.74 2018-04-04 18:42:08.000 094 21244.56 247.95 42961.14 47927.66 2018-04-04 18:42:09.000 094 21244.47 248.08 42961.09 47927.59 2018-04-04 18:42:10.000 094 21244.38 248.16 42961.00 47927.52 2018-04-04 18:42:11.000 094 21244.32 248.19 42960.96 47927.40 2018-04-04 18:42:12.000 094 21244.33 248.18 42960.94 47927.31 2018-04-04 18:42:13.000 094 21244.27 248.19 42960.91 47927.30 2018-04-04 18:42:14.000 094 21244.25 248.18 42960.89 47927.26 2018-04-04 18:42:15.000 094 21244.25 248.18 42960.84 47927.24 2018-04-04 18:42:16.000 094 21244.23 248.19 42960.82 47927.22 2018-04-04 18:42:17.000 094 21244.23 248.16 42960.83 47927.16 2018-04-04 18:42:18.000 094 21244.19 248.10 42960.85 47927.19 2018-04-04 18:42:19.000 094 21244.18 248.06 42960.87 47927.19 2018-04-04 18:42:20.000 094 21244.15 248.04 42960.88 47927.22 2018-04-04 18:42:21.000 094 21244.17 248.07 42960.92 47927.24 2018-04-04 18:42:22.000 094 21244.19 248.07 42960.94 47927.26 2018-04-04 18:42:23.000 094 21244.21 248.10 42960.94 47927.28 2018-04-04 18:42:24.000 094 21244.20 248.11 42960.94 47927.29 2018-04-04 18:42:25.000 094 21244.22 248.11 42960.92 47927.26 2018-04-04 18:42:26.000 094 21244.24 248.11 42960.89 47927.27 2018-04-04 18:42:27.000 094 21244.26 248.12 42960.88 47927.25 2018-04-04 18:42:28.000 094 21244.26 248.12 42960.89 47927.28 2018-04-04 18:42:29.000 094 21244.28 248.05 42960.89 47927.24 2018-04-04 18:42:30.000 094 21244.33 247.97 42960.95 47927.28 2018-04-04 18:42:31.000 094 21244.41 247.88 42961.00 47927.33 2018-04-04 18:42:32.000 094 21244.50 247.82 42961.06 47927.44 2018-04-04 18:42:33.000 094 21244.59 247.78 42961.07 47927.52 2018-04-04 18:42:34.000 094 21244.67 247.78 42961.14 47927.59 2018-04-04 18:42:35.000 094 21244.68 247.77 42961.13 47927.66 2018-04-04 18:42:36.000 094 21244.67 247.75 42961.18 47927.69 2018-04-04 18:42:37.000 094 21244.67 247.72 42961.21 47927.70 2018-04-04 18:42:38.000 094 21244.65 247.70 42961.25 47927.74 2018-04-04 18:42:39.000 094 21244.63 247.69 42961.26 47927.75 2018-04-04 18:42:40.000 094 21244.63 247.64 42961.28 47927.73 2018-04-04 18:42:41.000 094 21244.67 247.64 42961.28 47927.74 2018-04-04 18:42:42.000 094 21244.69 247.61 42961.28 47927.76 2018-04-04 18:42:43.000 094 21244.71 247.63 42961.25 47927.80 2018-04-04 18:42:44.000 094 21244.77 247.63 42961.26 47927.82 2018-04-04 18:42:45.000 094 21244.81 247.65 42961.27 47927.82 2018-04-04 18:42:46.000 094 21244.80 247.71 42961.27 47927.83 2018-04-04 18:42:47.000 094 21244.86 247.72 42961.24 47927.85 2018-04-04 18:42:48.000 094 21244.88 247.73 42961.25 47927.86 2018-04-04 18:42:49.000 094 21244.88 247.70 42961.23 47927.84 2018-04-04 18:42:50.000 094 21244.88 247.68 42961.25 47927.86 2018-04-04 18:42:51.000 094 21244.87 247.69 42961.23 47927.87 2018-04-04 18:42:52.000 094 21244.87 247.70 42961.30 47927.87 2018-04-04 18:42:53.000 094 21244.88 247.69 42961.27 47927.86 2018-04-04 18:42:54.000 094 21244.90 247.72 42961.24 47927.85 2018-04-04 18:42:55.000 094 21244.89 247.75 42961.21 47927.82 2018-04-04 18:42:56.000 094 21244.89 247.76 42961.20 47927.84 2018-04-04 18:42:57.000 094 21244.88 247.82 42961.26 47927.81 2018-04-04 18:42:58.000 094 21244.87 247.86 42961.23 47927.83 2018-04-04 18:42:59.000 094 21244.85 247.90 42961.17 47927.79 2018-04-04 18:43:00.000 094 21244.87 247.90 42961.17 47927.78 2018-04-04 18:43:01.000 094 21244.87 247.89 42961.19 47927.75 2018-04-04 18:43:02.000 094 21244.90 247.89 42961.17 47927.75 2018-04-04 18:43:03.000 094 21244.90 247.92 42961.14 47927.77 2018-04-04 18:43:04.000 094 21244.88 247.93 42961.16 47927.78 2018-04-04 18:43:05.000 094 21244.89 247.91 42961.13 47927.74 2018-04-04 18:43:06.000 094 21244.89 247.91 42961.15 47927.76 2018-04-04 18:43:07.000 094 21244.88 247.91 42961.13 47927.74 2018-04-04 18:43:08.000 094 21244.88 247.92 42961.16 47927.76 2018-04-04 18:43:09.000 094 21244.89 247.93 42961.13 47927.73 2018-04-04 18:43:10.000 094 21244.89 247.92 42961.17 47927.76 2018-04-04 18:43:11.000 094 21244.87 247.93 42961.11 47927.73 2018-04-04 18:43:12.000 094 21244.86 247.94 42961.11 47927.78 2018-04-04 18:43:13.000 094 21244.86 247.95 42961.16 47927.75 2018-04-04 18:43:14.000 094 21244.85 247.96 42961.18 47927.77 2018-04-04 18:43:15.000 094 21244.84 247.97 42961.13 47927.75 2018-04-04 18:43:16.000 094 21244.85 247.98 42961.13 47927.76 2018-04-04 18:43:17.000 094 21244.88 247.98 42961.15 47927.74 2018-04-04 18:43:18.000 094 21244.87 247.98 42961.11 47927.77 2018-04-04 18:43:19.000 094 21244.88 247.95 42961.13 47927.74 2018-04-04 18:43:20.000 094 21244.89 247.95 42961.15 47927.76 2018-04-04 18:43:21.000 094 21244.90 247.95 42961.14 47927.73 2018-04-04 18:43:22.000 094 21244.88 247.97 42961.11 47927.77 2018-04-04 18:43:23.000 094 21244.88 247.97 42961.13 47927.78 2018-04-04 18:43:24.000 094 21244.89 247.97 42961.13 47927.76 2018-04-04 18:43:25.000 094 21244.89 247.99 42961.13 47927.77 2018-04-04 18:43:26.000 094 21244.91 247.97 42961.15 47927.79 2018-04-04 18:43:27.000 094 21244.91 248.00 42961.14 47927.75 2018-04-04 18:43:28.000 094 21244.92 247.97 42961.14 47927.76 2018-04-04 18:43:29.000 094 21244.93 247.99 42961.12 47927.79 2018-04-04 18:43:30.000 094 21244.93 248.00 42961.15 47927.77 2018-04-04 18:43:31.000 094 21244.92 248.02 42961.12 47927.78 2018-04-04 18:43:32.000 094 21244.93 247.99 42961.14 47927.77 2018-04-04 18:43:33.000 094 21244.90 248.02 42961.12 47927.79 2018-04-04 18:43:34.000 094 21244.87 248.04 42961.11 47927.75 2018-04-04 18:43:35.000 094 21244.87 248.07 42961.14 47927.75 2018-04-04 18:43:36.000 094 21244.85 248.08 42961.12 47927.75 2018-04-04 18:43:37.000 094 21244.79 248.07 42961.11 47927.70 2018-04-04 18:43:38.000 094 21244.80 248.09 42961.12 47927.71 2018-04-04 18:43:39.000 094 21244.82 248.09 42961.08 47927.68 2018-04-04 18:43:40.000 094 21244.81 248.10 42961.07 47927.68 2018-04-04 18:43:41.000 094 21244.77 248.12 42961.08 47927.70 2018-04-04 18:43:42.000 094 21244.80 248.15 42961.05 47927.66 2018-04-04 18:43:43.000 094 21244.81 248.16 42961.07 47927.66 2018-04-04 18:43:44.000 094 21244.82 248.14 42961.09 47927.67 2018-04-04 18:43:45.000 094 21244.80 248.18 42961.05 47927.66 2018-04-04 18:43:46.000 094 21244.80 248.19 42961.05 47927.66 2018-04-04 18:43:47.000 094 21244.79 248.17 42961.07 47927.65 2018-04-04 18:43:48.000 094 21244.79 248.13 42961.03 47927.63 2018-04-04 18:43:49.000 094 21244.79 248.10 42961.06 47927.63 2018-04-04 18:43:50.000 094 21244.80 248.10 42961.09 47927.67 2018-04-04 18:43:51.000 094 21244.79 248.10 42961.10 47927.65 2018-04-04 18:43:52.000 094 21244.80 248.13 42961.10 47927.66 2018-04-04 18:43:53.000 094 21244.79 248.11 42961.10 47927.68 2018-04-04 18:43:54.000 094 21244.80 248.12 42961.11 47927.67 2018-04-04 18:43:55.000 094 21244.80 248.14 42961.10 47927.70 2018-04-04 18:43:56.000 094 21244.81 248.15 42961.08 47927.68 2018-04-04 18:43:57.000 094 21244.83 248.14 42961.06 47927.67 2018-04-04 18:43:58.000 094 21244.80 248.18 42961.10 47927.67 2018-04-04 18:43:59.000 094 21244.81 248.19 42961.07 47927.67 2018-04-04 18:44:00.000 094 21244.81 248.24 42961.08 47927.65 2018-04-04 18:44:01.000 094 21244.81 248.25 42961.07 47927.68 2018-04-04 18:44:02.000 094 21244.84 248.28 42961.02 47927.64 2018-04-04 18:44:03.000 094 21244.85 248.29 42960.97 47927.64 2018-04-04 18:44:04.000 094 21244.81 248.27 42960.99 47927.60 2018-04-04 18:44:05.000 094 21244.80 248.27 42960.97 47927.60 2018-04-04 18:44:06.000 094 21244.78 248.28 42961.02 47927.59 2018-04-04 18:44:07.000 094 21244.77 248.28 42961.01 47927.57 2018-04-04 18:44:08.000 094 21244.78 248.26 42960.99 47927.58 2018-04-04 18:44:09.000 094 21244.81 248.25 42961.05 47927.59 2018-04-04 18:44:10.000 094 21244.82 248.25 42961.08 47927.58 2018-04-04 18:44:11.000 094 21244.83 248.25 42961.09 47927.60 2018-04-04 18:44:12.000 094 21244.85 248.23 42961.06 47927.62 2018-04-04 18:44:13.000 094 21244.85 248.21 42961.07 47927.64 2018-04-04 18:44:14.000 094 21244.87 248.22 42961.07 47927.62 2018-04-04 18:44:15.000 094 21244.87 248.24 42961.04 47927.64 2018-04-04 18:44:16.000 094 21244.87 248.24 42961.08 47927.64 2018-04-04 18:44:17.000 094 21244.84 248.22 42961.09 47927.63 2018-04-04 18:44:18.000 094 21244.84 248.24 42961.09 47927.66 2018-04-04 18:44:19.000 094 21244.83 248.21 42961.11 47927.66 2018-04-04 18:44:20.000 094 21244.84 248.24 42961.11 47927.68 2018-04-04 18:44:21.000 094 21244.84 248.25 42961.13 47927.66 2018-04-04 18:44:22.000 094 21244.82 248.29 42961.14 47927.68 2018-04-04 18:44:23.000 094 21244.83 248.28 42961.11 47927.64 2018-04-04 18:44:24.000 094 21244.87 248.27 42961.09 47927.68 2018-04-04 18:44:25.000 094 21244.85 248.24 42961.10 47927.66 2018-04-04 18:44:26.000 094 21244.82 248.26 42961.08 47927.64 2018-04-04 18:44:27.000 094 21244.84 248.24 42961.07 47927.63 2018-04-04 18:44:28.000 094 21244.84 248.26 42961.07 47927.65 2018-04-04 18:44:29.000 094 21244.84 248.28 42961.08 47927.63 2018-04-04 18:44:30.000 094 21244.84 248.28 42961.10 47927.65 2018-04-04 18:44:31.000 094 21244.85 248.29 42961.07 47927.64 2018-04-04 18:44:32.000 094 21244.86 248.33 42961.03 47927.63 2018-04-04 18:44:33.000 094 21244.85 248.35 42961.01 47927.58 2018-04-04 18:44:34.000 094 21244.85 248.36 42961.02 47927.58 2018-04-04 18:44:35.000 094 21244.88 248.37 42960.99 47927.56 2018-04-04 18:44:36.000 094 21244.85 248.37 42961.01 47927.57 2018-04-04 18:44:37.000 094 21244.84 248.36 42961.02 47927.54 2018-04-04 18:44:38.000 094 21244.86 248.37 42961.03 47927.53 2018-04-04 18:44:39.000 094 21244.87 248.35 42961.04 47927.57 2018-04-04 18:44:40.000 094 21244.87 248.37 42961.03 47927.55 2018-04-04 18:44:41.000 094 21244.89 248.38 42961.00 47927.57 2018-04-04 18:44:42.000 094 21244.94 248.40 42960.98 47927.55 2018-04-04 18:44:43.000 094 21244.98 248.39 42960.96 47927.56 2018-04-04 18:44:44.000 094 21244.94 248.39 42960.97 47927.55 2018-04-04 18:44:45.000 094 21244.90 248.34 42960.98 47927.58 2018-04-04 18:44:46.000 094 21244.92 248.32 42960.99 47927.54 2018-04-04 18:44:47.000 094 21244.93 248.30 42961.03 47927.57 2018-04-04 18:44:48.000 094 21244.94 248.29 42961.00 47927.63 2018-04-04 18:44:49.000 094 21244.95 248.31 42961.00 47927.63 2018-04-04 18:44:50.000 094 21244.93 248.31 42961.03 47927.63 2018-04-04 18:44:51.000 094 21244.93 248.31 42961.05 47927.64 2018-04-04 18:44:52.000 094 21244.94 248.33 42961.03 47927.65 2018-04-04 18:44:53.000 094 21244.93 248.35 42961.05 47927.66 2018-04-04 18:44:54.000 094 21244.93 248.35 42961.05 47927.63 2018-04-04 18:44:55.000 094 21244.94 248.35 42961.03 47927.64 2018-04-04 18:44:56.000 094 21244.95 248.34 42961.02 47927.68 2018-04-04 18:44:57.000 094 21244.96 248.35 42961.03 47927.65 2018-04-04 18:44:58.000 094 21244.95 248.36 42961.02 47927.65 2018-04-04 18:44:59.000 094 21244.94 248.34 42961.04 47927.67 2018-04-04 18:45:00.000 094 21244.95 248.32 42961.03 47927.65 2018-04-04 18:45:01.000 094 21244.95 248.32 42961.06 47927.65 2018-04-04 18:45:02.000 094 21244.95 248.32 42961.09 47927.66 2018-04-04 18:45:03.000 094 21244.95 248.31 42961.11 47927.65 2018-04-04 18:45:04.000 094 21244.95 248.27 42961.09 47927.67 2018-04-04 18:45:05.000 094 21244.96 248.20 42961.11 47927.69 2018-04-04 18:45:06.000 094 21244.98 248.15 42961.20 47927.70 2018-04-04 18:45:07.000 094 21244.99 248.17 42961.22 47927.77 2018-04-04 18:45:08.000 094 21244.98 248.22 42961.21 47927.80 2018-04-04 18:45:09.000 094 21244.94 248.30 42961.20 47927.79 2018-04-04 18:45:10.000 094 21244.96 248.30 42961.13 47927.75 2018-04-04 18:45:11.000 094 21244.96 248.32 42961.12 47927.73 2018-04-04 18:45:12.000 094 21244.94 248.30 42961.15 47927.75 2018-04-04 18:45:13.000 094 21244.94 248.24 42961.18 47927.71 2018-04-04 18:45:14.000 094 21244.97 248.20 42961.19 47927.76 2018-04-04 18:45:15.000 094 21244.96 248.22 42961.22 47927.76 2018-04-04 18:45:16.000 094 21244.94 248.23 42961.21 47927.74 2018-04-04 18:45:17.000 094 21244.93 248.24 42961.21 47927.77 2018-04-04 18:45:18.000 094 21244.92 248.23 42961.20 47927.81 2018-04-04 18:45:19.000 094 21244.92 248.22 42961.21 47927.79 2018-04-04 18:45:20.000 094 21244.95 248.20 42961.23 47927.79 2018-04-04 18:45:21.000 094 21245.01 248.15 42961.27 47927.82 2018-04-04 18:45:22.000 094 21244.98 248.11 42961.26 47927.86 2018-04-04 18:45:23.000 094 21244.99 248.10 42961.27 47927.89 2018-04-04 18:45:24.000 094 21244.99 248.05 42961.32 47927.91 2018-04-04 18:45:25.000 094 21244.97 248.04 42961.33 47927.91 2018-04-04 18:45:26.000 094 21244.98 248.05 42961.33 47927.95 2018-04-04 18:45:27.000 094 21244.94 248.05 42961.37 47928.00 2018-04-04 18:45:28.000 094 21244.96 248.04 42961.38 47927.98 2018-04-04 18:45:29.000 094 21244.97 248.05 42961.41 47927.99 2018-04-04 18:45:30.000 094 21244.95 248.08 42961.39 47928.00 2018-04-04 18:45:31.000 094 21244.95 248.10 42961.35 47927.98 2018-04-04 18:45:32.000 094 21244.95 248.07 42961.36 47928.00 2018-04-04 18:45:33.000 094 21244.95 248.05 42961.39 47927.96 2018-04-04 18:45:34.000 094 21244.94 248.06 42961.40 47928.00 2018-04-04 18:45:35.000 094 21244.97 248.07 42961.38 47928.00 2018-04-04 18:45:36.000 094 21244.98 248.09 42961.37 47928.00 2018-04-04 18:45:37.000 094 21244.98 248.13 42961.37 47928.00 2018-04-04 18:45:38.000 094 21244.97 248.13 42961.36 47928.01 2018-04-04 18:45:39.000 094 21244.99 248.14 42961.31 47927.99 2018-04-04 18:45:40.000 094 21245.00 248.13 42961.33 47928.00 2018-04-04 18:45:41.000 094 21245.00 248.13 42961.30 47927.98 2018-04-04 18:45:42.000 094 21244.99 248.12 42961.31 47927.98 2018-04-04 18:45:43.000 094 21244.98 248.13 42961.30 47927.98 2018-04-04 18:45:44.000 094 21245.00 248.12 42961.30 47927.97 2018-04-04 18:45:45.000 094 21244.98 248.13 42961.28 47927.98 2018-04-04 18:45:46.000 094 21244.96 248.14 42961.27 47927.98 2018-04-04 18:45:47.000 094 21244.95 248.15 42961.28 47927.95 2018-04-04 18:45:48.000 094 21244.95 248.15 42961.29 47927.97 2018-04-04 18:45:49.000 094 21244.96 248.13 42961.29 47927.91 2018-04-04 18:45:50.000 094 21244.97 248.11 42961.32 47927.93 2018-04-04 18:45:51.000 094 21244.97 248.11 42961.28 47927.91 2018-04-04 18:45:52.000 094 21244.97 248.07 42961.27 47927.95 2018-04-04 18:45:53.000 094 21244.96 248.11 42961.29 47927.92 2018-04-04 18:45:54.000 094 21244.92 248.13 42961.27 47927.92 2018-04-04 18:45:55.000 094 21244.94 248.13 42961.26 47927.92 2018-04-04 18:45:56.000 094 21244.95 248.13 42961.26 47927.93 2018-04-04 18:45:57.000 094 21244.91 248.16 42961.26 47927.89 2018-04-04 18:45:58.000 094 21244.92 248.17 42961.26 47927.87 2018-04-04 18:45:59.000 094 21244.94 248.19 42961.19 47927.87 2018-04-04 18:46:00.000 094 21244.95 248.19 42961.19 47927.85 2018-04-04 18:46:01.000 094 21244.92 248.22 42961.20 47927.83 2018-04-04 18:46:02.000 094 21244.88 248.24 42961.18 47927.81 2018-04-04 18:46:03.000 094 21244.90 248.28 42961.17 47927.77 2018-04-04 18:46:04.000 094 21244.90 248.31 42961.16 47927.79 2018-04-04 18:46:05.000 094 21244.91 248.32 42961.14 47927.77 2018-04-04 18:46:06.000 094 21244.92 248.34 42961.14 47927.78 2018-04-04 18:46:07.000 094 21244.94 248.40 42961.11 47927.77 2018-04-04 18:46:08.000 094 21244.96 248.42 42961.11 47927.76 2018-04-04 18:46:09.000 094 21244.95 248.44 42961.04 47927.75 2018-04-04 18:46:10.000 094 21244.95 248.47 42961.04 47927.72 2018-04-04 18:46:11.000 094 21244.95 248.49 42961.02 47927.69 2018-04-04 18:46:12.000 094 21244.94 248.51 42961.00 47927.69 2018-04-04 18:46:13.000 094 21244.93 248.55 42960.98 47927.66 2018-04-04 18:46:14.000 094 21244.92 248.53 42960.97 47927.66 2018-04-04 18:46:15.000 094 21244.90 248.53 42961.00 47927.63 2018-04-04 18:46:16.000 094 21244.92 248.54 42961.01 47927.64 2018-04-04 18:46:17.000 094 21244.92 248.54 42960.99 47927.63 2018-04-04 18:46:18.000 094 21244.88 248.51 42961.01 47927.62 2018-04-04 18:46:19.000 094 21244.88 248.51 42961.04 47927.62 2018-04-04 18:46:20.000 094 21244.86 248.53 42961.04 47927.65 2018-04-04 18:46:21.000 094 21244.86 248.53 42961.05 47927.63 2018-04-04 18:46:22.000 094 21244.88 248.55 42961.04 47927.64 2018-04-04 18:46:23.000 094 21244.90 248.54 42961.05 47927.65 2018-04-04 18:46:24.000 094 21244.92 248.58 42961.01 47927.67 2018-04-04 18:46:25.000 094 21244.93 248.56 42960.99 47927.61 2018-04-04 18:46:26.000 094 21244.90 248.56 42961.01 47927.64 2018-04-04 18:46:27.000 094 21244.90 248.56 42961.00 47927.63 2018-04-04 18:46:28.000 094 21244.90 248.57 42961.02 47927.62 2018-04-04 18:46:29.000 094 21244.91 248.55 42960.96 47927.64 2018-04-04 18:46:30.000 094 21244.92 248.55 42960.96 47927.65 2018-04-04 18:46:31.000 094 21244.92 248.57 42961.00 47927.61 2018-04-04 18:46:32.000 094 21244.91 248.56 42960.98 47927.66 2018-04-04 18:46:33.000 094 21244.89 248.60 42960.98 47927.60 2018-04-04 18:46:34.000 094 21244.87 248.61 42960.98 47927.62 2018-04-04 18:46:35.000 094 21244.88 248.61 42960.99 47927.57 2018-04-04 18:46:36.000 094 21244.87 248.62 42960.96 47927.60 2018-04-04 18:46:37.000 094 21244.87 248.61 42960.98 47927.59 2018-04-04 18:46:38.000 094 21244.86 248.60 42960.98 47927.61 2018-04-04 18:46:39.000 094 21244.86 248.60 42960.94 47927.60 2018-04-04 18:46:40.000 094 21244.83 248.60 42960.97 47927.58 2018-04-04 18:46:41.000 094 21244.85 248.60 42960.96 47927.55 2018-04-04 18:46:42.000 094 21244.84 248.62 42960.95 47927.59 2018-04-04 18:46:43.000 094 21244.83 248.62 42960.95 47927.55 2018-04-04 18:46:44.000 094 21244.87 248.59 42960.97 47927.54 2018-04-04 18:46:45.000 094 21244.88 248.59 42960.99 47927.55 2018-04-04 18:46:46.000 094 21244.87 248.59 42960.99 47927.54 2018-04-04 18:46:47.000 094 21244.88 248.57 42960.98 47927.56 2018-04-04 18:46:48.000 094 21244.85 248.59 42960.99 47927.56 2018-04-04 18:46:49.000 094 21244.86 248.59 42960.97 47927.56 2018-04-04 18:46:50.000 094 21244.91 248.60 42960.97 47927.55 2018-04-04 18:46:51.000 094 21244.90 248.60 42960.99 47927.57 2018-04-04 18:46:52.000 094 21244.87 248.62 42960.99 47927.56 2018-04-04 18:46:53.000 094 21244.86 248.64 42961.00 47927.54 2018-04-04 18:46:54.000 094 21244.88 248.63 42960.98 47927.56 2018-04-04 18:46:55.000 094 21244.88 248.61 42960.96 47927.53 2018-04-04 18:46:56.000 094 21244.86 248.61 42960.97 47927.54 2018-04-04 18:46:57.000 094 21244.85 248.61 42960.95 47927.53 2018-04-04 18:46:58.000 094 21244.85 248.61 42960.96 47927.54 2018-04-04 18:46:59.000 094 21244.82 248.63 42960.98 47927.52 2018-04-04 18:47:00.000 094 21244.80 248.63 42960.95 47927.52 2018-04-04 18:47:01.000 094 21244.81 248.62 42960.94 47927.52 2018-04-04 18:47:02.000 094 21244.78 248.62 42960.96 47927.50 2018-04-04 18:47:03.000 094 21244.76 248.59 42960.94 47927.51 2018-04-04 18:47:04.000 094 21244.78 248.47 42960.97 47927.52 2018-04-04 18:47:05.000 094 21244.80 248.38 42961.02 47927.52 2018-04-04 18:47:06.000 094 21244.81 248.34 42961.09 47927.60 2018-04-04 18:47:07.000 094 21244.84 248.33 42961.15 47927.64 2018-04-04 18:47:08.000 094 21244.84 248.34 42961.18 47927.67 2018-04-04 18:47:09.000 094 21244.79 248.35 42961.17 47927.71 2018-04-04 18:47:10.000 094 21244.77 248.33 42961.17 47927.68 2018-04-04 18:47:11.000 094 21244.80 248.31 42961.23 47927.73 2018-04-04 18:47:12.000 094 21244.79 248.29 42961.24 47927.72 2018-04-04 18:47:13.000 094 21244.76 248.28 42961.26 47927.73 2018-04-04 18:47:14.000 094 21244.74 248.23 42961.28 47927.72 2018-04-04 18:47:15.000 094 21244.73 248.22 42961.26 47927.76 2018-04-04 18:47:16.000 094 21244.70 248.19 42961.28 47927.74 2018-04-04 18:47:17.000 094 21244.73 248.18 42961.29 47927.75 2018-04-04 18:47:18.000 094 21244.72 248.20 42961.32 47927.76 2018-04-04 18:47:19.000 094 21244.72 248.23 42961.33 47927.79 2018-04-04 18:47:20.000 094 21244.74 248.24 42961.29 47927.79 2018-04-04 18:47:21.000 094 21244.71 248.26 42961.30 47927.77 2018-04-04 18:47:22.000 094 21244.74 248.28 42961.28 47927.75 2018-04-04 18:47:23.000 094 21244.78 248.27 42961.29 47927.79 2018-04-04 18:47:24.000 094 21244.79 248.28 42961.27 47927.75 2018-04-04 18:47:25.000 094 21244.81 248.30 42961.26 47927.77 2018-04-04 18:47:26.000 094 21244.81 248.31 42961.23 47927.76 2018-04-04 18:47:27.000 094 21244.83 248.31 42961.24 47927.75 2018-04-04 18:47:28.000 094 21244.82 248.29 42961.25 47927.75 2018-04-04 18:47:29.000 094 21244.80 248.28 42961.25 47927.76 2018-04-04 18:47:30.000 094 21244.81 248.27 42961.23 47927.77 2018-04-04 18:47:31.000 094 21244.80 248.28 42961.26 47927.73 2018-04-04 18:47:32.000 094 21244.80 248.30 42961.25 47927.76 2018-04-04 18:47:33.000 094 21244.80 248.30 42961.24 47927.73 2018-04-04 18:47:34.000 094 21244.78 248.29 42961.27 47927.78 2018-04-04 18:47:35.000 094 21244.79 248.30 42961.24 47927.71 2018-04-04 18:47:36.000 094 21244.78 248.30 42961.21 47927.74 2018-04-04 18:47:37.000 094 21244.76 248.28 42961.25 47927.73 2018-04-04 18:47:38.000 094 21244.73 248.31 42961.23 47927.75 2018-04-04 18:47:39.000 094 21244.73 248.32 42961.22 47927.70 2018-04-04 18:47:40.000 094 21244.75 248.31 42961.18 47927.73 2018-04-04 18:47:41.000 094 21244.72 248.28 42961.19 47927.69 2018-04-04 18:47:42.000 094 21244.74 248.25 42961.23 47927.71 2018-04-04 18:47:43.000 094 21244.75 248.25 42961.23 47927.71 2018-04-04 18:47:44.000 094 21244.73 248.25 42961.24 47927.73 2018-04-04 18:47:45.000 094 21244.71 248.26 42961.18 47927.70 2018-04-04 18:47:46.000 094 21244.71 248.26 42961.18 47927.69 2018-04-04 18:47:47.000 094 21244.70 248.24 42961.21 47927.69 2018-04-04 18:47:48.000 094 21244.69 248.21 42961.21 47927.71 2018-04-04 18:47:49.000 094 21244.69 248.23 42961.20 47927.69 2018-04-04 18:47:50.000 094 21244.69 248.22 42961.26 47927.72 2018-04-04 18:47:51.000 094 21244.68 248.24 42961.24 47927.70 2018-04-04 18:47:52.000 094 21244.67 248.26 42961.22 47927.70 2018-04-04 18:47:53.000 094 21244.66 248.28 42961.23 47927.71 2018-04-04 18:47:54.000 094 21244.64 248.29 42961.20 47927.68 2018-04-04 18:47:55.000 094 21244.63 248.30 42961.18 47927.65 2018-04-04 18:47:56.000 094 21244.64 248.32 42961.19 47927.68 2018-04-04 18:47:57.000 094 21244.64 248.31 42961.21 47927.64 2018-04-04 18:47:58.000 094 21244.63 248.34 42961.19 47927.65 2018-04-04 18:47:59.000 094 21244.63 248.37 42961.17 47927.62 2018-04-04 18:48:00.000 094 21244.62 248.39 42961.13 47927.65 2018-04-04 18:48:01.000 094 21244.63 248.42 42961.10 47927.58 2018-04-04 18:48:02.000 094 21244.60 248.44 42961.08 47927.58 2018-04-04 18:48:03.000 094 21244.59 248.47 42961.06 47927.55 2018-04-04 18:48:04.000 094 21244.61 248.49 42961.05 47927.56 2018-04-04 18:48:05.000 094 21244.61 248.51 42961.02 47927.52 2018-04-04 18:48:06.000 094 21244.65 248.53 42961.00 47927.51 2018-04-04 18:48:07.000 094 21244.64 248.57 42961.01 47927.49 2018-04-04 18:48:08.000 094 21244.64 248.59 42960.99 47927.51 2018-04-04 18:48:09.000 094 21244.61 248.57 42960.94 47927.47 2018-04-04 18:48:10.000 094 21244.61 248.59 42960.95 47927.46 2018-04-04 18:48:11.000 094 21244.64 248.57 42960.96 47927.47 2018-04-04 18:48:12.000 094 21244.65 248.60 42960.93 47927.46 2018-04-04 18:48:13.000 094 21244.63 248.60 42960.95 47927.46 2018-04-04 18:48:14.000 094 21244.64 248.60 42960.96 47927.43 2018-04-04 18:48:15.000 094 21244.65 248.60 42960.98 47927.46 2018-04-04 18:48:16.000 094 21244.66 248.60 42960.99 47927.48 2018-04-04 18:48:17.000 094 21244.65 248.59 42960.95 47927.45 2018-04-04 18:48:18.000 094 21244.67 248.60 42960.95 47927.47 2018-04-04 18:48:19.000 094 21244.68 248.58 42960.96 47927.45 2018-04-04 18:48:20.000 094 21244.67 248.57 42960.96 47927.47 2018-04-04 18:48:21.000 094 21244.66 248.55 42960.97 47927.48 2018-04-04 18:48:22.000 094 21244.67 248.53 42960.95 47927.49 2018-04-04 18:48:23.000 094 21244.65 248.54 42960.97 47927.46 2018-04-04 18:48:24.000 094 21244.61 248.53 42960.96 47927.50 2018-04-04 18:48:25.000 094 21244.61 248.51 42960.97 47927.50 2018-04-04 18:48:26.000 094 21244.61 248.48 42960.98 47927.46 2018-04-04 18:48:27.000 094 21244.60 248.50 42960.97 47927.48 2018-04-04 18:48:28.000 094 21244.57 248.50 42961.01 47927.51 2018-04-04 18:48:29.000 094 21244.61 248.49 42960.98 47927.48 2018-04-04 18:48:30.000 094 21244.61 248.49 42960.99 47927.49 2018-04-04 18:48:31.000 094 21244.59 248.47 42960.98 47927.48 2018-04-04 18:48:32.000 094 21244.61 248.48 42961.02 47927.51 2018-04-04 18:48:33.000 094 21244.59 248.48 42961.00 47927.50 2018-04-04 18:48:34.000 094 21244.61 248.45 42961.03 47927.52 2018-04-04 18:48:35.000 094 21244.57 248.43 42961.01 47927.48 2018-04-04 18:48:36.000 094 21244.60 248.47 42960.98 47927.54 2018-04-04 18:48:37.000 094 21244.59 248.47 42960.97 47927.53 2018-04-04 18:48:38.000 094 21244.60 248.46 42960.98 47927.53 2018-04-04 18:48:39.000 094 21244.60 248.44 42960.99 47927.52 2018-04-04 18:48:40.000 094 21244.58 248.41 42961.01 47927.53 2018-04-04 18:48:41.000 094 21244.57 248.43 42961.01 47927.52 2018-04-04 18:48:42.000 094 21244.59 248.43 42961.02 47927.53 2018-04-04 18:48:43.000 094 21244.57 248.43 42961.05 47927.54 2018-04-04 18:48:44.000 094 21244.58 248.43 42961.06 47927.55 2018-04-04 18:48:45.000 094 21244.57 248.45 42961.04 47927.54 2018-04-04 18:48:46.000 094 21244.59 248.42 42961.01 47927.54 2018-04-04 18:48:47.000 094 21244.61 248.43 42961.01 47927.52 2018-04-04 18:48:48.000 094 21244.62 248.44 42960.99 47927.55 2018-04-04 18:48:49.000 094 21244.61 248.46 42960.98 47927.56 2018-04-04 18:48:50.000 094 21244.61 248.47 42960.99 47927.56 2018-04-04 18:48:51.000 094 21244.62 248.44 42960.97 47927.55 2018-04-04 18:48:52.000 094 21244.63 248.46 42961.00 47927.56 2018-04-04 18:48:53.000 094 21244.65 248.47 42961.03 47927.57 2018-04-04 18:48:54.000 094 21244.64 248.47 42961.03 47927.57 2018-04-04 18:48:55.000 094 21244.63 248.49 42961.04 47927.56 2018-04-04 18:48:56.000 094 21244.64 248.49 42961.03 47927.56 2018-04-04 18:48:57.000 094 21244.63 248.50 42961.07 47927.61 2018-04-04 18:48:58.000 094 21244.64 248.49 42961.07 47927.60 2018-04-04 18:48:59.000 094 21244.66 248.52 42961.09 47927.59 2018-04-04 18:49:00.000 094 21244.64 248.55 42961.08 47927.60 2018-04-04 18:49:01.000 094 21244.64 248.56 42961.06 47927.60 2018-04-04 18:49:02.000 094 21244.68 248.58 42961.04 47927.58 2018-04-04 18:49:03.000 094 21244.70 248.59 42961.03 47927.59 2018-04-04 18:49:04.000 094 21244.70 248.57 42961.03 47927.59 2018-04-04 18:49:05.000 094 21244.70 248.56 42961.03 47927.56 2018-04-04 18:49:06.000 094 21244.70 248.55 42961.06 47927.60 2018-04-04 18:49:07.000 094 21244.71 248.57 42961.05 47927.60 2018-04-04 18:49:08.000 094 21244.74 248.55 42961.02 47927.57 2018-04-04 18:49:09.000 094 21244.69 248.57 42961.01 47927.58 2018-04-04 18:49:10.000 094 21244.70 248.58 42961.04 47927.61 2018-04-04 18:49:11.000 094 21244.69 248.58 42961.01 47927.56 2018-04-04 18:49:12.000 094 21244.70 248.60 42961.01 47927.58 2018-04-04 18:49:13.000 094 21244.71 248.58 42961.03 47927.58 2018-04-04 18:49:14.000 094 21244.69 248.59 42960.99 47927.57 2018-04-04 18:49:15.000 094 21244.71 248.60 42961.02 47927.56 2018-04-04 18:49:16.000 094 21244.71 248.56 42961.01 47927.60 2018-04-04 18:49:17.000 094 21244.71 248.53 42961.02 47927.56 2018-04-04 18:49:18.000 094 21244.71 248.55 42961.02 47927.60 2018-04-04 18:49:19.000 094 21244.70 248.57 42961.05 47927.59 2018-04-04 18:49:20.000 094 21244.73 248.57 42961.05 47927.65 2018-04-04 18:49:21.000 094 21244.75 248.59 42961.01 47927.61 2018-04-04 18:49:22.000 094 21244.73 248.60 42961.02 47927.62 2018-04-04 18:49:23.000 094 21244.74 248.60 42961.03 47927.58 2018-04-04 18:49:24.000 094 21244.75 248.62 42961.02 47927.62 2018-04-04 18:49:25.000 094 21244.70 248.62 42961.02 47927.61 2018-04-04 18:49:26.000 094 21244.71 248.62 42961.03 47927.61 2018-04-04 18:49:27.000 094 21244.69 248.64 42961.05 47927.57 2018-04-04 18:49:28.000 094 21244.70 248.66 42961.05 47927.63 2018-04-04 18:49:29.000 094 21244.70 248.64 42961.05 47927.61 2018-04-04 18:49:30.000 094 21244.72 248.64 42961.07 47927.61 2018-04-04 18:49:31.000 094 21244.74 248.66 42961.08 47927.63 2018-04-04 18:49:32.000 094 21244.75 248.65 42961.08 47927.66 2018-04-04 18:49:33.000 094 21244.74 248.68 42961.05 47927.63 2018-04-04 18:49:34.000 094 21244.77 248.66 42961.05 47927.65 2018-04-04 18:49:35.000 094 21244.76 248.68 42961.06 47927.64 2018-04-04 18:49:36.000 094 21244.75 248.71 42961.06 47927.67 2018-04-04 18:49:37.000 094 21244.75 248.71 42961.05 47927.65 2018-04-04 18:49:38.000 094 21244.75 248.72 42961.10 47927.66 2018-04-04 18:49:39.000 094 21244.77 248.76 42961.08 47927.66 2018-04-04 18:49:40.000 094 21244.76 248.75 42961.08 47927.64 2018-04-04 18:49:41.000 094 21244.78 248.74 42961.10 47927.65 2018-04-04 18:49:42.000 094 21244.76 248.73 42961.11 47927.65 2018-04-04 18:49:43.000 094 21244.77 248.72 42961.12 47927.65 2018-04-04 18:49:44.000 094 21244.75 248.71 42961.12 47927.65 2018-04-04 18:49:45.000 094 21244.72 248.71 42961.12 47927.66 2018-04-04 18:49:46.000 094 21244.70 248.72 42961.10 47927.66 2018-04-04 18:49:47.000 094 21244.71 248.69 42961.10 47927.62 2018-04-04 18:49:48.000 094 21244.68 248.67 42961.11 47927.68 2018-04-04 18:49:49.000 094 21244.69 248.66 42961.13 47927.63 2018-04-04 18:49:50.000 094 21244.66 248.67 42961.12 47927.65 2018-04-04 18:49:51.000 094 21244.64 248.68 42961.12 47927.62 2018-04-04 18:49:52.000 094 21244.67 248.65 42961.14 47927.64 2018-04-04 18:49:53.000 094 21244.65 248.64 42961.12 47927.61 2018-04-04 18:49:54.000 094 21244.65 248.60 42961.11 47927.64 2018-04-04 18:49:55.000 094 21244.64 248.59 42961.11 47927.63 2018-04-04 18:49:56.000 094 21244.63 248.58 42961.08 47927.63 2018-04-04 18:49:57.000 094 21244.63 248.59 42961.09 47927.62 2018-04-04 18:49:58.000 094 21244.64 248.58 42961.07 47927.62 2018-04-04 18:49:59.000 094 21244.60 248.58 42961.12 47927.61 2018-04-04 18:50:00.000 094 21244.58 248.57 42961.13 47927.58 2018-04-04 18:50:01.000 094 21244.58 248.55 42961.11 47927.61 2018-04-04 18:50:02.000 094 21244.57 248.53 42961.10 47927.61 2018-04-04 18:50:03.000 094 21244.56 248.55 42961.13 47927.63 2018-04-04 18:50:04.000 094 21244.56 248.53 42961.12 47927.63 2018-04-04 18:50:05.000 094 21244.55 248.52 42961.13 47927.62 2018-04-04 18:50:06.000 094 21244.60 248.54 42961.14 47927.62 2018-04-04 18:50:07.000 094 21244.58 248.53 42961.13 47927.63 2018-04-04 18:50:08.000 094 21244.58 248.52 42961.10 47927.62 2018-04-04 18:50:09.000 094 21244.63 248.52 42961.09 47927.63 2018-04-04 18:50:10.000 094 21244.62 248.52 42961.12 47927.63 2018-04-04 18:50:11.000 094 21244.61 248.52 42961.09 47927.61 2018-04-04 18:50:12.000 094 21244.63 248.50 42961.12 47927.63 2018-04-04 18:50:13.000 094 21244.62 248.49 42961.12 47927.63 2018-04-04 18:50:14.000 094 21244.61 248.50 42961.12 47927.65 2018-04-04 18:50:15.000 094 21244.65 248.49 42961.11 47927.62 2018-04-04 18:50:16.000 094 21244.62 248.49 42961.10 47927.63 2018-04-04 18:50:17.000 094 21244.59 248.47 42961.10 47927.64 2018-04-04 18:50:18.000 094 21244.61 248.44 42961.11 47927.61 2018-04-04 18:50:19.000 094 21244.62 248.47 42961.13 47927.63 2018-04-04 18:50:20.000 094 21244.65 248.47 42961.14 47927.63 2018-04-04 18:50:21.000 094 21244.64 248.47 42961.14 47927.65 2018-04-04 18:50:22.000 094 21244.65 248.47 42961.15 47927.65 2018-04-04 18:50:23.000 094 21244.65 248.47 42961.14 47927.65 2018-04-04 18:50:24.000 094 21244.68 248.46 42961.15 47927.66 2018-04-04 18:50:25.000 094 21244.70 248.46 42961.12 47927.65 2018-04-04 18:50:26.000 094 21244.73 248.48 42961.12 47927.63 2018-04-04 18:50:27.000 094 21244.74 248.47 42961.13 47927.67 2018-04-04 18:50:28.000 094 21244.73 248.47 42961.11 47927.65 2018-04-04 18:50:29.000 094 21244.73 248.49 42961.12 47927.66 2018-04-04 18:50:30.000 094 21244.72 248.49 42961.14 47927.68 2018-04-04 18:50:31.000 094 21244.74 248.45 42961.16 47927.67 2018-04-04 18:50:32.000 094 21244.75 248.44 42961.14 47927.69 2018-04-04 18:50:33.000 094 21244.76 248.46 42961.14 47927.71 2018-04-04 18:50:34.000 094 21244.77 248.46 42961.14 47927.71 2018-04-04 18:50:35.000 094 21244.78 248.45 42961.15 47927.75 2018-04-04 18:50:36.000 094 21244.79 248.44 42961.22 47927.75 2018-04-04 18:50:37.000 094 21244.79 248.42 42961.22 47927.76 2018-04-04 18:50:38.000 094 21244.82 248.39 42961.24 47927.79 2018-04-04 18:50:39.000 094 21244.81 248.42 42961.24 47927.79 2018-04-04 18:50:40.000 094 21244.82 248.44 42961.22 47927.80 2018-04-04 18:50:41.000 094 21244.83 248.46 42961.22 47927.82 2018-04-04 18:50:42.000 094 21244.80 248.49 42961.22 47927.79 2018-04-04 18:50:43.000 094 21244.85 248.48 42961.23 47927.81 2018-04-04 18:50:44.000 094 21244.84 248.53 42961.23 47927.81 2018-04-04 18:50:45.000 094 21244.85 248.51 42961.23 47927.83 2018-04-04 18:50:46.000 094 21244.86 248.50 42961.22 47927.81 2018-04-04 18:50:47.000 094 21244.86 248.50 42961.22 47927.81 2018-04-04 18:50:48.000 094 21244.87 248.53 42961.21 47927.79 2018-04-04 18:50:49.000 094 21244.86 248.54 42961.19 47927.82 2018-04-04 18:50:50.000 094 21244.86 248.54 42961.17 47927.78 2018-04-04 18:50:51.000 094 21244.84 248.54 42961.18 47927.77 2018-04-04 18:50:52.000 094 21244.85 248.50 42961.19 47927.76 2018-04-04 18:50:53.000 094 21244.85 248.44 42961.21 47927.75 2018-04-04 18:50:54.000 094 21244.83 248.45 42961.21 47927.77 2018-04-04 18:50:55.000 094 21244.84 248.44 42961.22 47927.79 2018-04-04 18:50:56.000 094 21244.84 248.40 42961.24 47927.78 2018-04-04 18:50:57.000 094 21244.85 248.39 42961.24 47927.84 2018-04-04 18:50:58.000 094 21244.88 248.41 42961.26 47927.84 2018-04-04 18:50:59.000 094 21244.90 248.44 42961.27 47927.86 2018-04-04 18:51:00.000 094 21244.89 248.47 42961.27 47927.86 2018-04-04 18:51:01.000 094 21244.87 248.49 42961.26 47927.84 2018-04-04 18:51:02.000 094 21244.86 248.48 42961.23 47927.85 2018-04-04 18:51:03.000 094 21244.87 248.46 42961.23 47927.82 2018-04-04 18:51:04.000 094 21244.88 248.48 42961.23 47927.86 2018-04-04 18:51:05.000 094 21244.86 248.50 42961.21 47927.81 2018-04-04 18:51:06.000 094 21244.84 248.50 42961.23 47927.82 2018-04-04 18:51:07.000 094 21244.83 248.52 42961.23 47927.82 2018-04-04 18:51:08.000 094 21244.84 248.52 42961.25 47927.84 2018-04-04 18:51:09.000 094 21244.85 248.52 42961.25 47927.81 2018-04-04 18:51:10.000 094 21244.84 248.55 42961.24 47927.82 2018-04-04 18:51:11.000 094 21244.82 248.54 42961.21 47927.82 2018-04-04 18:51:12.000 094 21244.82 248.54 42961.20 47927.80 2018-04-04 18:51:13.000 094 21244.86 248.53 42961.16 47927.79 2018-04-04 18:51:14.000 094 21244.84 248.51 42961.17 47927.80 2018-04-04 18:51:15.000 094 21244.83 248.48 42961.19 47927.78 2018-04-04 18:51:16.000 094 21244.86 248.46 42961.22 47927.80 2018-04-04 18:51:17.000 094 21244.89 248.45 42961.23 47927.83 2018-04-04 18:51:18.000 094 21244.90 248.47 42961.25 47927.85 2018-04-04 18:51:19.000 094 21244.89 248.49 42961.23 47927.84 2018-04-04 18:51:20.000 094 21244.91 248.52 42961.28 47927.85 2018-04-04 18:51:21.000 094 21244.91 248.53 42961.26 47927.85 2018-04-04 18:51:22.000 094 21244.93 248.53 42961.24 47927.88 2018-04-04 18:51:23.000 094 21244.95 248.54 42961.27 47927.89 2018-04-04 18:51:24.000 094 21244.97 248.54 42961.26 47927.89 2018-04-04 18:51:25.000 094 21244.99 248.56 42961.25 47927.92 2018-04-04 18:51:26.000 094 21244.97 248.59 42961.24 47927.91 2018-04-04 18:51:27.000 094 21244.98 248.59 42961.28 47927.89 2018-04-04 18:51:28.000 094 21244.97 248.62 42961.25 47927.91 2018-04-04 18:51:29.000 094 21244.97 248.67 42961.24 47927.92 2018-04-04 18:51:30.000 094 21244.97 248.71 42961.24 47927.88 2018-04-04 18:51:31.000 094 21244.98 248.74 42961.21 47927.87 2018-04-04 18:51:32.000 094 21244.99 248.72 42961.19 47927.88 2018-04-04 18:51:33.000 094 21245.00 248.69 42961.20 47927.87 2018-04-04 18:51:34.000 094 21244.99 248.72 42961.21 47927.88 2018-04-04 18:51:35.000 094 21244.98 248.75 42961.21 47927.89 2018-04-04 18:51:36.000 094 21244.96 248.77 42961.20 47927.85 2018-04-04 18:51:37.000 094 21244.99 248.75 42961.22 47927.88 2018-04-04 18:51:38.000 094 21244.97 248.76 42961.23 47927.89 2018-04-04 18:51:39.000 094 21244.95 248.77 42961.21 47927.87 2018-04-04 18:51:40.000 094 21244.93 248.78 42961.20 47927.89 2018-04-04 18:51:41.000 094 21244.95 248.75 42961.22 47927.84 2018-04-04 18:51:42.000 094 21244.96 248.75 42961.22 47927.87 2018-04-04 18:51:43.000 094 21244.93 248.80 42961.21 47927.84 2018-04-04 18:51:44.000 094 21244.96 248.78 42961.17 47927.84 2018-04-04 18:51:45.000 094 21244.95 248.79 42961.17 47927.83 2018-04-04 18:51:46.000 094 21244.94 248.79 42961.16 47927.84 2018-04-04 18:51:47.000 094 21244.95 248.78 42961.19 47927.83 2018-04-04 18:51:48.000 094 21244.95 248.79 42961.18 47927.82 2018-04-04 18:51:49.000 094 21244.97 248.76 42961.19 47927.83 2018-04-04 18:51:50.000 094 21244.96 248.70 42961.22 47927.85 2018-04-04 18:51:51.000 094 21244.94 248.68 42961.25 47927.85 2018-04-04 18:51:52.000 094 21244.93 248.67 42961.27 47927.89 2018-04-04 18:51:53.000 094 21244.93 248.68 42961.28 47927.88 2018-04-04 18:51:54.000 094 21244.95 248.66 42961.29 47927.89 2018-04-04 18:51:55.000 094 21244.92 248.65 42961.29 47927.89 2018-04-04 18:51:56.000 094 21244.91 248.66 42961.25 47927.91 2018-04-04 18:51:57.000 094 21244.86 248.69 42961.28 47927.86 2018-04-04 18:51:58.000 094 21244.89 248.71 42961.28 47927.87 2018-04-04 18:51:59.000 094 21244.92 248.72 42961.23 47927.86 2018-04-04 18:52:00.000 094 21244.87 248.74 42961.21 47927.86 2018-04-04 18:52:01.000 094 21244.86 248.75 42961.19 47927.85 2018-04-04 18:52:02.000 094 21244.85 248.77 42961.20 47927.82 2018-04-04 18:52:03.000 094 21244.84 248.78 42961.17 47927.81 2018-04-04 18:52:04.000 094 21244.86 248.80 42961.21 47927.86 2018-04-04 18:52:05.000 094 21244.84 248.82 42961.20 47927.80 2018-04-04 18:52:06.000 094 21244.83 248.85 42961.18 47927.79 2018-04-04 18:52:07.000 094 21244.83 248.85 42961.18 47927.80 2018-04-04 18:52:08.000 094 21244.87 248.87 42961.18 47927.79 2018-04-04 18:52:09.000 094 21244.86 248.88 42961.15 47927.78 2018-04-04 18:52:10.000 094 21244.83 248.93 42961.15 47927.76 2018-04-04 18:52:11.000 094 21244.81 248.94 42961.15 47927.76 2018-04-04 18:52:12.000 094 21244.81 248.93 42961.18 47927.76 2018-04-04 18:52:13.000 094 21244.79 248.92 42961.15 47927.71 2018-04-04 18:52:14.000 094 21244.81 248.94 42961.14 47927.76 2018-04-04 18:52:15.000 094 21244.80 248.94 42961.15 47927.75 2018-04-04 18:52:16.000 094 21244.78 248.93 42961.18 47927.76 2018-04-04 18:52:17.000 094 21244.77 248.92 42961.19 47927.74 2018-04-04 18:52:18.000 094 21244.76 248.90 42961.19 47927.74 2018-04-04 18:52:19.000 094 21244.77 248.88 42961.17 47927.76 2018-04-04 18:52:20.000 094 21244.75 248.87 42961.19 47927.74 2018-04-04 18:52:21.000 094 21244.75 248.87 42961.22 47927.73 2018-04-04 18:52:22.000 094 21244.76 248.88 42961.20 47927.75 2018-04-04 18:52:23.000 094 21244.74 248.86 42961.19 47927.77 2018-04-04 18:52:24.000 094 21244.78 248.83 42961.22 47927.76 2018-04-04 18:52:25.000 094 21244.77 248.81 42961.27 47927.77 2018-04-04 18:52:26.000 094 21244.75 248.77 42961.29 47927.82 2018-04-04 18:52:27.000 094 21244.74 248.73 42961.33 47927.81 2018-04-04 18:52:28.000 094 21244.71 248.78 42961.32 47927.83 2018-04-04 18:52:29.000 094 21244.67 248.81 42961.28 47927.82 2018-04-04 18:52:30.000 094 21244.67 248.84 42961.29 47927.80 2018-04-04 18:52:31.000 094 21244.62 248.84 42961.32 47927.80 2018-04-04 18:52:32.000 094 21244.62 248.87 42961.29 47927.79 2018-04-04 18:52:33.000 094 21244.64 248.89 42961.26 47927.77 2018-04-04 18:52:34.000 094 21244.68 248.90 42961.25 47927.75 2018-04-04 18:52:35.000 094 21244.65 248.93 42961.24 47927.71 2018-04-04 18:52:36.000 094 21244.65 248.94 42961.23 47927.74 2018-04-04 18:52:37.000 094 21244.62 248.93 42961.22 47927.72 2018-04-04 18:52:38.000 094 21244.66 248.93 42961.21 47927.68 2018-04-04 18:52:39.000 094 21244.64 248.94 42961.19 47927.70 2018-04-04 18:52:40.000 094 21244.63 248.91 42961.19 47927.70 2018-04-04 18:52:41.000 094 21244.59 248.93 42961.17 47927.68 2018-04-04 18:52:42.000 094 21244.51 248.98 42961.16 47927.63 2018-04-04 18:52:43.000 094 21244.46 249.01 42961.12 47927.59 2018-04-04 18:52:44.000 094 21244.39 249.03 42961.09 47927.53 2018-04-04 18:52:45.000 094 21244.33 249.06 42961.10 47927.50 2018-04-04 18:52:46.000 094 21244.34 249.03 42961.07 47927.47 2018-04-04 18:52:47.000 094 21244.39 248.99 42961.09 47927.45 2018-04-04 18:52:48.000 094 21244.46 248.97 42961.08 47927.49 2018-04-04 18:52:49.000 094 21244.50 248.97 42961.09 47927.51 2018-04-04 18:52:50.000 094 21244.53 248.95 42961.11 47927.55 2018-04-04 18:52:51.000 094 21244.54 248.93 42961.13 47927.57 2018-04-04 18:52:52.000 094 21244.51 248.94 42961.09 47927.57 2018-04-04 18:52:53.000 094 21244.43 248.99 42961.10 47927.55 2018-04-04 18:52:54.000 094 21244.38 249.04 42961.08 47927.54 2018-04-04 18:52:55.000 094 21244.36 249.03 42961.05 47927.48 2018-04-04 18:52:56.000 094 21244.33 249.04 42961.00 47927.45 2018-04-04 18:52:57.000 094 21244.31 249.05 42961.00 47927.41 2018-04-04 18:52:58.000 094 21244.37 248.98 42961.00 47927.43 2018-04-04 18:52:59.000 094 21244.41 248.92 42961.07 47927.46 2018-04-04 18:53:00.000 094 21244.45 248.90 42961.08 47927.47 2018-04-04 18:53:01.000 094 21244.48 248.88 42961.09 47927.53 2018-04-04 18:53:02.000 094 21244.52 248.85 42961.14 47927.55 2018-04-04 18:53:03.000 094 21244.48 248.86 42961.17 47927.62 2018-04-04 18:53:04.000 094 21244.49 248.85 42961.18 47927.62 2018-04-04 18:53:05.000 094 21244.48 248.86 42961.18 47927.64 2018-04-04 18:53:06.000 094 21244.52 248.82 42961.21 47927.64 2018-04-04 18:53:07.000 094 21244.55 248.73 42961.24 47927.69 2018-04-04 18:53:08.000 094 21244.58 248.69 42961.25 47927.70 2018-04-04 18:53:09.000 094 21244.58 248.68 42961.32 47927.78 2018-04-04 18:53:10.000 094 21244.64 248.67 42961.36 47927.81 2018-04-04 18:53:11.000 094 21244.67 248.70 42961.35 47927.83 2018-04-04 18:53:12.000 094 21244.65 248.70 42961.36 47927.85 2018-04-04 18:53:13.000 094 21244.63 248.72 42961.37 47927.87 2018-04-04 18:53:14.000 094 21244.65 248.73 42961.35 47927.84 2018-04-04 18:53:15.000 094 21244.69 248.70 42961.37 47927.86 2018-04-04 18:53:16.000 094 21244.68 248.69 42961.37 47927.87 2018-04-04 18:53:17.000 094 21244.68 248.72 42961.35 47927.88 2018-04-04 18:53:18.000 094 21244.70 248.74 42961.36 47927.87 2018-04-04 18:53:19.000 094 21244.69 248.79 42961.35 47927.88 2018-04-04 18:53:20.000 094 21244.73 248.90 42961.32 47927.87 2018-04-04 18:53:21.000 094 21244.74 248.95 42961.28 47927.84 2018-04-04 18:53:22.000 094 21244.76 249.00 42961.21 47927.80 2018-04-04 18:53:23.000 094 21244.76 249.03 42961.19 47927.76 2018-04-04 18:53:24.000 094 21244.73 249.02 42961.17 47927.71 2018-04-04 18:53:25.000 094 21244.75 249.02 42961.13 47927.70 2018-04-04 18:53:26.000 094 21244.72 249.03 42961.13 47927.70 2018-04-04 18:53:27.000 094 21244.72 249.04 42961.13 47927.70 2018-04-04 18:53:28.000 094 21244.76 249.04 42961.13 47927.71 2018-04-04 18:53:29.000 094 21244.81 249.02 42961.14 47927.71 2018-04-04 18:53:30.000 094 21244.84 248.91 42961.18 47927.74 2018-04-04 18:53:31.000 094 21244.83 248.83 42961.22 47927.74 2018-04-04 18:53:32.000 094 21244.82 248.78 42961.24 47927.82 2018-04-04 18:53:33.000 094 21244.86 248.80 42961.29 47927.82 2018-04-04 18:53:34.000 094 21244.85 248.80 42961.31 47927.88 2018-04-04 18:53:35.000 094 21244.85 248.79 42961.31 47927.91 2018-04-04 18:53:36.000 094 21244.86 248.79 42961.33 47927.91 2018-04-04 18:53:37.000 094 21244.86 248.86 42961.29 47927.90 2018-04-04 18:53:38.000 094 21244.83 248.90 42961.24 47927.89 2018-04-04 18:53:39.000 094 21244.82 248.90 42961.23 47927.84 2018-04-04 18:53:40.000 094 21244.86 248.91 42961.22 47927.81 2018-04-04 18:53:41.000 094 21244.83 248.88 42961.20 47927.79 2018-04-04 18:53:42.000 094 21244.82 248.89 42961.19 47927.82 2018-04-04 18:53:43.000 094 21244.83 248.89 42961.18 47927.79 2018-04-04 18:53:44.000 094 21244.82 248.88 42961.22 47927.79 2018-04-04 18:53:45.000 094 21244.82 248.91 42961.22 47927.79 2018-04-04 18:53:46.000 094 21244.84 248.94 42961.18 47927.79 2018-04-04 18:53:47.000 094 21244.87 248.97 42961.15 47927.79 2018-04-04 18:53:48.000 094 21244.88 249.00 42961.09 47927.75 2018-04-04 18:53:49.000 094 21244.87 248.99 42961.10 47927.73 2018-04-04 18:53:50.000 094 21244.87 248.97 42961.09 47927.72 2018-04-04 18:53:51.000 094 21244.86 248.96 42961.09 47927.70 2018-04-04 18:53:52.000 094 21244.85 248.95 42961.07 47927.72 2018-04-04 18:53:53.000 094 21244.82 248.97 42961.09 47927.68 2018-04-04 18:53:54.000 094 21244.85 248.99 42961.07 47927.73 2018-04-04 18:53:55.000 094 21244.86 249.03 42961.07 47927.72 2018-04-04 18:53:56.000 094 21244.86 249.06 42961.04 47927.71 2018-04-04 18:53:57.000 094 21244.84 249.07 42961.05 47927.69 2018-04-04 18:53:58.000 094 21244.85 249.09 42961.03 47927.69 2018-04-04 18:53:59.000 094 21244.86 249.08 42961.03 47927.68 2018-04-04 18:54:00.000 094 21244.85 249.07 42961.02 47927.68 2018-04-04 18:54:01.000 094 21244.86 249.07 42961.04 47927.67 2018-04-04 18:54:02.000 094 21244.86 249.03 42961.05 47927.67 2018-04-04 18:54:03.000 094 21244.86 249.04 42961.06 47927.66 2018-04-04 18:54:04.000 094 21244.87 249.03 42961.05 47927.67 2018-04-04 18:54:05.000 094 21244.88 249.02 42961.07 47927.71 2018-04-04 18:54:06.000 094 21244.93 249.06 42961.07 47927.68 2018-04-04 18:54:07.000 094 21244.93 249.07 42961.07 47927.70 2018-04-04 18:54:08.000 094 21244.93 249.12 42961.03 47927.68 2018-04-04 18:54:09.000 094 21244.92 249.15 42961.00 47927.69 2018-04-04 18:54:10.000 094 21244.97 249.16 42961.01 47927.67 2018-04-04 18:54:11.000 094 21245.02 249.18 42961.02 47927.65 2018-04-04 18:54:12.000 094 21245.00 249.18 42961.01 47927.65 2018-04-04 18:54:13.000 094 21245.02 249.17 42961.01 47927.64 2018-04-04 18:54:14.000 094 21245.04 249.12 42961.02 47927.63 2018-04-04 18:54:15.000 094 21245.05 249.08 42961.03 47927.69 2018-04-04 18:54:16.000 094 21245.06 249.04 42961.06 47927.68 2018-04-04 18:54:17.000 094 21245.03 249.00 42961.12 47927.72 2018-04-04 18:54:18.000 094 21245.03 248.97 42961.14 47927.77 2018-04-04 18:54:19.000 094 21245.04 248.97 42961.15 47927.78 2018-04-04 18:54:20.000 094 21245.07 248.97 42961.18 47927.81 2018-04-04 18:54:21.000 094 21245.02 249.07 42961.18 47927.81 2018-04-04 18:54:22.000 094 21244.99 249.20 42961.16 47927.79 2018-04-04 18:54:23.000 094 21244.96 249.29 42961.08 47927.73 2018-04-04 18:54:24.000 094 21244.94 249.34 42961.01 47927.67 2018-04-04 18:54:25.000 094 21244.96 249.35 42960.91 47927.59 2018-04-04 18:54:26.000 094 21244.96 249.36 42960.91 47927.56 2018-04-04 18:54:27.000 094 21244.91 249.38 42960.87 47927.50 2018-04-04 18:54:28.000 094 21244.91 249.40 42960.83 47927.46 2018-04-04 18:54:29.000 094 21244.91 249.41 42960.79 47927.45 2018-04-04 18:54:30.000 094 21244.90 249.43 42960.78 47927.45 2018-04-04 18:54:31.000 094 21244.86 249.46 42960.81 47927.44 2018-04-04 18:54:32.000 094 21244.83 249.49 42960.81 47927.43 2018-04-04 18:54:33.000 094 21244.85 249.53 42960.80 47927.40 2018-04-04 18:54:34.000 094 21244.87 249.55 42960.76 47927.36 2018-04-04 18:54:35.000 094 21244.84 249.60 42960.73 47927.37 2018-04-04 18:54:36.000 094 21244.83 249.65 42960.69 47927.32 2018-04-04 18:54:37.000 094 21244.83 249.67 42960.66 47927.29 2018-04-04 18:54:38.000 094 21244.82 249.66 42960.64 47927.27 2018-04-04 18:54:39.000 094 21244.82 249.65 42960.63 47927.23 2018-04-04 18:54:40.000 094 21244.83 249.63 42960.62 47927.25 2018-04-04 18:54:41.000 094 21244.85 249.62 42960.65 47927.21 2018-04-04 18:54:42.000 094 21244.85 249.61 42960.68 47927.25 2018-04-04 18:54:43.000 094 21244.79 249.60 42960.66 47927.23 2018-04-04 18:54:44.000 094 21244.79 249.58 42960.66 47927.25 2018-04-04 18:54:45.000 094 21244.76 249.56 42960.65 47927.23 2018-04-04 18:54:46.000 094 21244.76 249.59 42960.65 47927.24 2018-04-04 18:54:47.000 094 21244.76 249.61 42960.64 47927.24 2018-04-04 18:54:48.000 094 21244.77 249.61 42960.64 47927.23 2018-04-04 18:54:49.000 094 21244.73 249.58 42960.62 47927.25 2018-04-04 18:54:50.000 094 21244.77 249.48 42960.65 47927.23 2018-04-04 18:54:51.000 094 21244.83 249.28 42960.73 47927.25 2018-04-04 18:54:52.000 094 21244.83 249.17 42960.84 47927.35 2018-04-04 18:54:53.000 094 21244.80 249.15 42960.94 47927.43 2018-04-04 18:54:54.000 094 21244.79 249.14 42960.99 47927.49 2018-04-04 18:54:55.000 094 21244.77 249.12 42961.02 47927.52 2018-04-04 18:54:56.000 094 21244.78 249.10 42961.08 47927.59 2018-04-04 18:54:57.000 094 21244.80 249.06 42961.12 47927.60 2018-04-04 18:54:58.000 094 21244.82 249.07 42961.09 47927.64 2018-04-04 18:54:59.000 094 21244.84 249.09 42961.08 47927.65 2018-04-04 18:55:00.000 094 21244.85 249.09 42961.07 47927.65 2018-04-04 18:55:01.000 094 21244.84 249.08 42961.06 47927.68 2018-04-04 18:55:02.000 094 21244.80 249.08 42961.05 47927.68 2018-04-04 18:55:03.000 094 21244.83 249.07 42961.10 47927.69 2018-04-04 18:55:04.000 094 21244.85 249.08 42961.07 47927.68 2018-04-04 18:55:05.000 094 21244.82 249.09 42961.06 47927.70 2018-04-04 18:55:06.000 094 21244.82 249.08 42961.06 47927.70 2018-04-04 18:55:07.000 094 21244.82 249.07 42961.10 47927.69 2018-04-04 18:55:08.000 094 21244.81 249.03 42961.11 47927.72 2018-04-04 18:55:09.000 094 21244.82 248.97 42961.09 47927.74 2018-04-04 18:55:10.000 094 21244.87 248.92 42961.15 47927.75 2018-04-04 18:55:11.000 094 21244.85 248.91 42961.23 47927.81 2018-04-04 18:55:12.000 094 21244.88 248.85 42961.25 47927.82 2018-04-04 18:55:13.000 094 21244.88 248.84 42961.29 47927.87 2018-04-04 18:55:14.000 094 21244.88 248.82 42961.31 47927.89 2018-04-04 18:55:15.000 094 21244.88 248.82 42961.33 47927.88 2018-04-04 18:55:16.000 094 21244.88 248.81 42961.33 47927.94 2018-04-04 18:55:17.000 094 21244.89 248.77 42961.35 47927.91 2018-04-04 18:55:18.000 094 21244.90 248.74 42961.36 47927.95 2018-04-04 18:55:19.000 094 21244.90 248.72 42961.41 47927.96 2018-04-04 18:55:20.000 094 21244.90 248.70 42961.43 47928.01 2018-04-04 18:55:21.000 094 21244.91 248.71 42961.47 47928.02 2018-04-04 18:55:22.000 094 21244.90 248.70 42961.45 47928.05 2018-04-04 18:55:23.000 094 21244.90 248.70 42961.45 47928.05 2018-04-04 18:55:24.000 094 21244.90 248.72 42961.47 47928.06 2018-04-04 18:55:25.000 094 21244.89 248.73 42961.46 47928.05 2018-04-04 18:55:26.000 094 21244.84 248.79 42961.40 47928.05 2018-04-04 18:55:27.000 094 21244.82 248.83 42961.39 47927.99 2018-04-04 18:55:28.000 094 21244.76 248.87 42961.32 47927.94 2018-04-04 18:55:29.000 094 21244.76 248.91 42961.27 47927.90 2018-04-04 18:55:30.000 094 21244.77 248.92 42961.25 47927.86 2018-04-04 18:55:31.000 094 21244.80 248.89 42961.27 47927.83 2018-04-04 18:55:32.000 094 21244.83 248.87 42961.26 47927.85 2018-04-04 18:55:33.000 094 21244.81 248.85 42961.25 47927.87 2018-04-04 18:55:34.000 094 21244.76 248.87 42961.26 47927.85 2018-04-04 18:55:35.000 094 21244.69 248.90 42961.22 47927.84 2018-04-04 18:55:36.000 094 21244.65 248.92 42961.20 47927.77 2018-04-04 18:55:37.000 094 21244.61 248.97 42961.21 47927.74 2018-04-04 18:55:38.000 094 21244.56 248.97 42961.21 47927.67 2018-04-04 18:55:39.000 094 21244.55 248.95 42961.21 47927.68 2018-04-04 18:55:40.000 094 21244.56 248.92 42961.19 47927.66 2018-04-04 18:55:41.000 094 21244.59 248.91 42961.22 47927.66 2018-04-04 18:55:42.000 094 21244.65 248.85 42961.21 47927.65 2018-04-04 18:55:43.000 094 21244.72 248.82 42961.23 47927.70 2018-04-04 18:55:44.000 094 21244.78 248.81 42961.22 47927.77 2018-04-04 18:55:45.000 094 21244.79 248.80 42961.23 47927.78 2018-04-04 18:55:46.000 094 21244.83 248.77 42961.25 47927.82 2018-04-04 18:55:47.000 094 21244.83 248.78 42961.28 47927.83 2018-04-04 18:55:48.000 094 21244.83 248.77 42961.25 47927.88 2018-04-04 18:55:49.000 094 21244.84 248.77 42961.26 47927.86 2018-04-04 18:55:50.000 094 21244.85 248.77 42961.27 47927.83 2018-04-04 18:55:51.000 094 21244.86 248.79 42961.30 47927.88 2018-04-04 18:55:52.000 094 21244.85 248.81 42961.27 47927.88 2018-04-04 18:55:53.000 094 21244.83 248.86 42961.25 47927.86 2018-04-04 18:55:54.000 094 21244.82 248.90 42961.22 47927.85 2018-04-04 18:55:55.000 094 21244.83 248.92 42961.23 47927.83 2018-04-04 18:55:56.000 094 21244.83 248.92 42961.24 47927.82 2018-04-04 18:55:57.000 094 21244.82 248.92 42961.21 47927.83 2018-04-04 18:55:58.000 094 21244.82 248.93 42961.24 47927.81 2018-04-04 18:55:59.000 094 21244.84 248.95 42961.24 47927.83 2018-04-04 18:56:00.000 094 21244.87 248.97 42961.25 47927.83 2018-04-04 18:56:01.000 094 21244.89 248.97 42961.23 47927.82 2018-04-04 18:56:02.000 094 21244.94 248.98 42961.26 47927.82 2018-04-04 18:56:03.000 094 21244.93 248.98 42961.22 47927.84 2018-04-04 18:56:04.000 094 21244.95 248.97 42961.22 47927.82 2018-04-04 18:56:05.000 094 21244.93 248.96 42961.25 47927.86 2018-04-04 18:56:06.000 094 21244.95 248.92 42961.25 47927.85 2018-04-04 18:56:07.000 094 21244.92 248.92 42961.27 47927.84 2018-04-04 18:56:08.000 094 21244.94 248.94 42961.27 47927.86 2018-04-04 18:56:09.000 094 21244.91 248.94 42961.31 47927.87 2018-04-04 18:56:10.000 094 21244.91 248.92 42961.29 47927.87 2018-04-04 18:56:11.000 094 21244.86 248.89 42961.26 47927.91 2018-04-04 18:56:12.000 094 21244.86 248.88 42961.30 47927.89 2018-04-04 18:56:13.000 094 21244.88 248.89 42961.30 47927.93 2018-04-04 18:56:14.000 094 21244.88 248.91 42961.32 47927.94 2018-04-04 18:56:15.000 094 21244.86 248.92 42961.34 47927.93 2018-04-04 18:56:16.000 094 21244.89 248.88 42961.38 47927.95 2018-04-04 18:56:17.000 094 21244.88 248.88 42961.34 47927.89 2018-04-04 18:56:18.000 094 21244.89 248.88 42961.33 47927.95 2018-04-04 18:56:19.000 094 21244.86 248.86 42961.34 47927.93 2018-04-04 18:56:20.000 094 21244.82 248.84 42961.35 47927.94 2018-04-04 18:56:21.000 094 21244.83 248.83 42961.38 47927.94 2018-04-04 18:56:22.000 094 21244.84 248.85 42961.40 47927.92 2018-04-04 18:56:23.000 094 21244.84 248.82 42961.40 47927.93 2018-04-04 18:56:24.000 094 21244.84 248.83 42961.39 47927.95 2018-04-04 18:56:25.000 094 21244.85 248.86 42961.36 47927.95 2018-04-04 18:56:26.000 094 21244.86 249.03 42961.35 47927.94 2018-04-04 18:56:27.000 094 21244.87 249.14 42961.26 47927.92 2018-04-04 18:56:28.000 094 21244.90 249.27 42961.14 47927.82 2018-04-04 18:56:29.000 094 21244.89 249.32 42961.07 47927.75 2018-04-04 18:56:30.000 094 21244.94 249.34 42961.00 47927.69 2018-04-04 18:56:31.000 094 21244.96 249.31 42960.94 47927.61 2018-04-04 18:56:32.000 094 21244.91 249.31 42960.89 47927.58 2018-04-04 18:56:33.000 094 21244.94 249.31 42960.90 47927.57 2018-04-04 18:56:34.000 094 21244.95 249.31 42960.89 47927.56 2018-04-04 18:56:35.000 094 21244.92 249.33 42960.87 47927.54 2018-04-04 18:56:36.000 094 21244.93 249.32 42960.87 47927.54 2018-04-04 18:56:37.000 094 21244.96 249.35 42960.87 47927.53 2018-04-04 18:56:38.000 094 21244.98 249.34 42960.85 47927.55 2018-04-04 18:56:39.000 094 21244.96 249.34 42960.82 47927.51 2018-04-04 18:56:40.000 094 21244.97 249.37 42960.83 47927.54 2018-04-04 18:56:41.000 094 21245.01 249.35 42960.87 47927.54 2018-04-04 18:56:42.000 094 21245.00 249.33 42960.88 47927.55 2018-04-04 18:56:43.000 094 21245.02 249.33 42960.90 47927.54 2018-04-04 18:56:44.000 094 21245.01 249.34 42960.89 47927.53 2018-04-04 18:56:45.000 094 21245.02 249.34 42960.87 47927.57 2018-04-04 18:56:46.000 094 21245.04 249.32 42960.88 47927.59 2018-04-04 18:56:47.000 094 21245.04 249.30 42960.89 47927.61 2018-04-04 18:56:48.000 094 21245.01 249.26 42960.95 47927.61 2018-04-04 18:56:49.000 094 21245.00 249.25 42960.97 47927.61 2018-04-04 18:56:50.000 094 21245.03 249.27 42960.95 47927.64 2018-04-04 18:56:51.000 094 21245.07 249.28 42960.94 47927.65 2018-04-04 18:56:52.000 094 21245.07 249.25 42960.97 47927.67 2018-04-04 18:56:53.000 094 21245.06 249.22 42960.97 47927.65 2018-04-04 18:56:54.000 094 21245.05 249.14 42960.99 47927.63 2018-04-04 18:56:55.000 094 21245.03 249.06 42960.99 47927.67 2018-04-04 18:56:56.000 094 21245.05 249.03 42961.05 47927.72 2018-04-04 18:56:57.000 094 21245.04 249.09 42961.08 47927.78 2018-04-04 18:56:58.000 094 21245.04 249.16 42961.11 47927.81 2018-04-04 18:56:59.000 094 21245.06 249.14 42961.08 47927.79 2018-04-04 18:57:00.000 094 21245.05 249.07 42961.07 47927.79 2018-04-04 18:57:01.000 094 21245.07 248.98 42961.14 47927.78 2018-04-04 18:57:02.000 094 21245.07 248.93 42961.20 47927.82 2018-04-04 18:57:03.000 094 21245.06 248.89 42961.23 47927.90 2018-04-04 18:57:04.000 094 21245.07 248.88 42961.25 47927.90 2018-04-04 18:57:05.000 094 21245.04 248.87 42961.28 47927.92 2018-04-04 18:57:06.000 094 21245.03 248.87 42961.31 47927.95 2018-04-04 18:57:07.000 094 21245.04 248.86 42961.32 47927.96 2018-04-04 18:57:08.000 094 21245.06 248.86 42961.36 47927.97 2018-04-04 18:57:09.000 094 21245.07 248.85 42961.34 47927.98 2018-04-04 18:57:10.000 094 21245.06 248.85 42961.33 47927.98 2018-04-04 18:57:11.000 094 21245.07 248.84 42961.35 47927.99 2018-04-04 18:57:12.000 094 21245.09 248.82 42961.33 47928.03 2018-04-04 18:57:13.000 094 21245.09 248.81 42961.33 47928.03 2018-04-04 18:57:14.000 094 21245.08 248.78 42961.35 47928.02 2018-04-04 18:57:15.000 094 21245.08 248.80 42961.32 47928.04 2018-04-04 18:57:16.000 094 21245.12 248.81 42961.34 47928.05 2018-04-04 18:57:17.000 094 21245.11 248.82 42961.38 47928.05 2018-04-04 18:57:18.000 094 21245.10 248.89 42961.38 47928.05 2018-04-04 18:57:19.000 094 21245.11 248.96 42961.31 47928.04 2018-04-04 18:57:20.000 094 21245.15 248.99 42961.26 47928.02 2018-04-04 18:57:21.000 094 21245.15 249.04 42961.24 47927.99 2018-04-04 18:57:22.000 094 21245.15 249.06 42961.23 47927.96 2018-04-04 18:57:23.000 094 21245.19 249.04 42961.21 47927.95 2018-04-04 18:57:24.000 094 21245.19 249.02 42961.19 47927.95 2018-04-04 18:57:25.000 094 21245.21 249.03 42961.18 47927.93 2018-04-04 18:57:26.000 094 21245.21 249.02 42961.21 47927.93 2018-04-04 18:57:27.000 094 21245.18 249.07 42961.19 47927.95 2018-04-04 18:57:28.000 094 21245.23 249.02 42961.19 47927.95 2018-04-04 18:57:29.000 094 21245.24 248.99 42961.21 47927.97 2018-04-04 18:57:30.000 094 21245.21 248.98 42961.22 47927.97 2018-04-04 18:57:31.000 094 21245.20 248.99 42961.27 47928.00 2018-04-04 18:57:32.000 094 21245.23 248.99 42961.31 47928.00 2018-04-04 18:57:33.000 094 21245.28 248.98 42961.25 47928.01 2018-04-04 18:57:34.000 094 21245.24 249.03 42961.23 47928.02 2018-04-04 18:57:35.000 094 21245.23 249.05 42961.23 47928.01 2018-04-04 18:57:36.000 094 21245.25 249.05 42961.21 47928.02 2018-04-04 18:57:37.000 094 21245.26 249.03 42961.20 47928.00 2018-04-04 18:57:38.000 094 21245.26 249.02 42961.22 47928.01 2018-04-04 18:57:39.000 094 21245.28 248.99 42961.27 47928.03 2018-04-04 18:57:40.000 094 21245.30 248.98 42961.26 47928.01 2018-04-04 18:57:41.000 094 21245.29 248.98 42961.27 47928.06 2018-04-04 18:57:42.000 094 21245.29 248.99 42961.26 47928.05 2018-04-04 18:57:43.000 094 21245.30 249.00 42961.27 47928.06 2018-04-04 18:57:44.000 094 21245.25 249.04 42961.27 47928.06 2018-04-04 18:57:45.000 094 21245.25 249.03 42961.24 47928.06 2018-04-04 18:57:46.000 094 21245.24 248.97 42961.26 47928.03 2018-04-04 18:57:47.000 094 21245.23 248.97 42961.25 47928.05 2018-04-04 18:57:48.000 094 21245.25 248.96 42961.29 47928.03 2018-04-04 18:57:49.000 094 21245.25 248.98 42961.27 47928.03 2018-04-04 18:57:50.000 094 21245.24 249.00 42961.29 47928.04 2018-04-04 18:57:51.000 094 21245.20 249.01 42961.28 47928.04 2018-04-04 18:57:52.000 094 21245.17 249.04 42961.26 47928.01 2018-04-04 18:57:53.000 094 21245.12 249.09 42961.24 47928.02 2018-04-04 18:57:54.000 094 21245.07 249.13 42961.20 47927.97 2018-04-04 18:57:55.000 094 21245.16 249.09 42961.18 47927.92 2018-04-04 18:57:56.000 094 21245.20 249.07 42961.19 47927.95 2018-04-04 18:57:57.000 094 21245.28 249.03 42961.20 47927.95 2018-04-04 18:57:58.000 094 21245.30 249.01 42961.23 47928.02 2018-04-04 18:57:59.000 094 21245.30 249.00 42961.26 47928.03 2018-04-04 18:58:00.000 094 21245.28 249.01 42961.26 47928.06 2018-04-04 18:58:01.000 094 21245.23 249.05 42961.25 47928.02 2018-04-04 18:58:02.000 094 21245.22 249.08 42961.26 47928.03 2018-04-04 18:58:03.000 094 21245.24 249.03 42961.27 47928.01 2018-04-04 18:58:04.000 094 21245.23 249.02 42961.26 47928.01 2018-04-04 18:58:05.000 094 21245.27 249.00 42961.27 47928.07 2018-04-04 18:58:06.000 094 21245.26 248.99 42961.27 47928.02 2018-04-04 18:58:07.000 094 21245.28 248.96 42961.33 47928.09 2018-04-04 18:58:08.000 094 21245.28 248.96 42961.34 47928.12 2018-04-04 18:58:09.000 094 21245.23 248.96 42961.33 47928.08 2018-04-04 18:58:10.000 094 21245.19 248.96 42961.34 47928.06 2018-04-04 18:58:11.000 094 21245.14 248.96 42961.35 47928.06 2018-04-04 18:58:12.000 094 21245.11 248.97 42961.34 47928.07 2018-04-04 18:58:13.000 094 21245.11 248.99 42961.30 47928.06 2018-04-04 18:58:14.000 094 21245.11 248.98 42961.34 47928.03 2018-04-04 18:58:15.000 094 21245.12 248.96 42961.36 47928.03 2018-04-04 18:58:16.000 094 21245.15 248.97 42961.30 47928.02 2018-04-04 18:58:17.000 094 21245.16 248.94 42961.34 47928.06 2018-04-04 18:58:18.000 094 21245.15 248.90 42961.37 47928.05 2018-04-04 18:58:19.000 094 21245.19 248.87 42961.41 47928.10 2018-04-04 18:58:20.000 094 21245.24 248.84 42961.44 47928.15 2018-04-04 18:58:21.000 094 21245.24 248.82 42961.46 47928.17 2018-04-04 18:58:22.000 094 21245.27 248.79 42961.50 47928.20 2018-04-04 18:58:23.000 094 21245.25 248.80 42961.53 47928.23 2018-04-04 18:58:24.000 094 21245.29 248.78 42961.52 47928.28 2018-04-04 18:58:25.000 094 21245.28 248.78 42961.57 47928.27 2018-04-04 18:58:26.000 094 21245.31 248.78 42961.59 47928.32 2018-04-04 18:58:27.000 094 21245.29 248.82 42961.59 47928.34 2018-04-04 18:58:28.000 094 21245.30 248.84 42961.58 47928.32 2018-04-04 18:58:29.000 094 21245.27 248.85 42961.56 47928.31 2018-04-04 18:58:30.000 094 21245.26 248.87 42961.55 47928.30 2018-04-04 18:58:31.000 094 21245.26 248.87 42961.54 47928.31 2018-04-04 18:58:32.000 094 21245.25 248.89 42961.55 47928.27 2018-04-04 18:58:33.000 094 21245.26 248.89 42961.55 47928.27 2018-04-04 18:58:34.000 094 21245.29 248.87 42961.55 47928.26 2018-04-04 18:58:35.000 094 21245.28 248.85 42961.56 47928.28 2018-04-04 18:58:36.000 094 21245.26 248.86 42961.56 47928.28 2018-04-04 18:58:37.000 094 21245.31 248.81 42961.60 47928.31 2018-04-04 18:58:38.000 094 21245.33 248.77 42961.62 47928.31 2018-04-04 18:58:39.000 094 21245.33 248.76 42961.61 47928.36 2018-04-04 18:58:40.000 094 21245.36 248.75 42961.62 47928.36 2018-04-04 18:58:41.000 094 21245.36 248.78 42961.64 47928.41 2018-04-04 18:58:42.000 094 21245.35 248.83 42961.64 47928.39 2018-04-04 18:58:43.000 094 21245.35 248.85 42961.64 47928.39 2018-04-04 18:58:44.000 094 21245.39 248.84 42961.62 47928.41 2018-04-04 18:58:45.000 094 21245.39 248.84 42961.61 47928.37 2018-04-04 18:58:46.000 094 21245.36 248.84 42961.60 47928.39 2018-04-04 18:58:47.000 094 21245.36 248.81 42961.63 47928.37 2018-04-04 18:58:48.000 094 21245.37 248.81 42961.64 47928.41 2018-04-04 18:58:49.000 094 21245.35 248.79 42961.62 47928.39 2018-04-04 18:58:50.000 094 21245.35 248.82 42961.65 47928.42 2018-04-04 18:58:51.000 094 21245.36 248.85 42961.66 47928.40 2018-04-04 18:58:52.000 094 21245.35 248.93 42961.61 47928.42 2018-04-04 18:58:53.000 094 21245.36 249.03 42961.58 47928.36 2018-04-04 18:58:54.000 094 21245.35 249.05 42961.52 47928.33 2018-04-04 18:58:55.000 094 21245.38 249.04 42961.42 47928.27 2018-04-04 18:58:56.000 094 21245.40 249.04 42961.41 47928.25 2018-04-04 18:58:57.000 094 21245.37 249.01 42961.39 47928.23 2018-04-04 18:58:58.000 094 21245.38 249.03 42961.37 47928.21 2018-04-04 18:58:59.000 094 21245.41 249.02 42961.40 47928.21 2018-04-04 18:59:00.000 094 21245.40 249.04 42961.35 47928.19 2018-04-04 18:59:01.000 094 21245.39 249.02 42961.34 47928.20 2018-04-04 18:59:02.000 094 21245.38 249.03 42961.33 47928.13 2018-04-04 18:59:03.000 094 21245.41 249.04 42961.36 47928.15 2018-04-04 18:59:04.000 094 21245.41 249.02 42961.33 47928.14 2018-04-04 18:59:05.000 094 21245.39 249.01 42961.31 47928.16 2018-04-04 18:59:06.000 094 21245.38 248.99 42961.33 47928.16 2018-04-04 18:59:07.000 094 21245.41 248.99 42961.33 47928.14 2018-04-04 18:59:08.000 094 21245.43 249.00 42961.34 47928.16 2018-04-04 18:59:09.000 094 21245.42 248.99 42961.36 47928.16 2018-04-04 18:59:10.000 094 21245.42 248.98 42961.37 47928.21 2018-04-04 18:59:11.000 094 21245.38 248.98 42961.37 47928.16 2018-04-04 18:59:12.000 094 21245.36 248.94 42961.37 47928.16 2018-04-04 18:59:13.000 094 21245.38 248.95 42961.37 47928.18 2018-04-04 18:59:14.000 094 21245.39 248.93 42961.35 47928.16 2018-04-04 18:59:15.000 094 21245.38 248.94 42961.38 47928.18 2018-04-04 18:59:16.000 094 21245.38 248.91 42961.39 47928.18 2018-04-04 18:59:17.000 094 21245.37 248.85 42961.35 47928.17 2018-04-04 18:59:18.000 094 21245.36 248.85 42961.33 47928.15 2018-04-04 18:59:19.000 094 21245.41 248.85 42961.34 47928.17 2018-04-04 18:59:20.000 094 21245.39 248.83 42961.34 47928.16 2018-04-04 18:59:21.000 094 21245.39 248.81 42961.34 47928.17 2018-04-04 18:59:22.000 094 21245.37 248.81 42961.35 47928.16 2018-04-04 18:59:23.000 094 21245.38 248.81 42961.32 47928.13 2018-04-04 18:59:24.000 094 21245.38 248.79 42961.30 47928.15 2018-04-04 18:59:25.000 094 21245.37 248.79 42961.30 47928.17 2018-04-04 18:59:26.000 094 21245.35 248.78 42961.32 47928.15 2018-04-04 18:59:27.000 094 21245.35 248.80 42961.33 47928.14 2018-04-04 18:59:28.000 094 21245.36 248.77 42961.38 47928.16 2018-04-04 18:59:29.000 094 21245.35 248.76 42961.42 47928.18 2018-04-04 18:59:30.000 094 21245.34 248.77 42961.41 47928.19 2018-04-04 18:59:31.000 094 21245.38 248.77 42961.42 47928.18 2018-04-04 18:59:32.000 094 21245.41 248.77 42961.41 47928.20 2018-04-04 18:59:33.000 094 21245.43 248.79 42961.42 47928.19 2018-04-04 18:59:34.000 094 21245.40 248.81 42961.41 47928.21 2018-04-04 18:59:35.000 094 21245.39 248.85 42961.37 47928.20 2018-04-04 18:59:36.000 094 21245.41 248.90 42961.37 47928.18 2018-04-04 18:59:37.000 094 21245.42 248.88 42961.35 47928.14 2018-04-04 18:59:38.000 094 21245.43 248.87 42961.33 47928.17 2018-04-04 18:59:39.000 094 21245.42 248.89 42961.33 47928.15 2018-04-04 18:59:40.000 094 21245.43 248.90 42961.34 47928.16 2018-04-04 18:59:41.000 094 21245.46 248.91 42961.33 47928.16 2018-04-04 18:59:42.000 094 21245.47 248.88 42961.33 47928.16 2018-04-04 18:59:43.000 094 21245.47 248.85 42961.29 47928.14 2018-04-04 18:59:44.000 094 21245.48 248.82 42961.30 47928.18 2018-04-04 18:59:45.000 094 21245.52 248.82 42961.33 47928.19 2018-04-04 18:59:46.000 094 21245.49 248.82 42961.40 47928.20 2018-04-04 18:59:47.000 094 21245.46 248.83 42961.41 47928.22 2018-04-04 18:59:48.000 094 21245.51 248.80 42961.42 47928.21 2018-04-04 18:59:49.000 094 21245.53 248.78 42961.39 47928.24 2018-04-04 18:59:50.000 094 21245.52 248.79 42961.39 47928.22 2018-04-04 18:59:51.000 094 21245.54 248.80 42961.39 47928.26 2018-04-04 18:59:52.000 094 21245.56 248.81 42961.39 47928.25 2018-04-04 18:59:53.000 094 21245.54 248.82 42961.40 47928.25 2018-04-04 18:59:54.000 094 21245.55 248.84 42961.42 47928.28 2018-04-04 18:59:55.000 094 21245.59 248.84 42961.41 47928.29 2018-04-04 18:59:56.000 094 21245.55 248.86 42961.43 47928.31 2018-04-04 18:59:57.000 094 21245.59 248.88 42961.41 47928.31 2018-04-04 18:59:58.000 094 21245.60 248.88 42961.44 47928.31 2018-04-04 18:59:59.000 094 21245.62 248.89 42961.44 47928.32 2018-04-04 19:00:00.000 094 21245.60 248.90 42961.44 47928.33 2018-04-04 19:00:01.000 094 21245.62 248.91 42961.41 47928.32 2018-04-04 19:00:02.000 094 21245.64 248.92 42961.41 47928.33 2018-04-04 19:00:03.000 094 21245.64 248.93 42961.43 47928.37 2018-04-04 19:00:04.000 094 21245.65 248.93 42961.44 47928.38 2018-04-04 19:00:05.000 094 21245.66 248.95 42961.43 47928.35 2018-04-04 19:00:06.000 094 21245.64 248.97 42961.44 47928.39 2018-04-04 19:00:07.000 094 21245.66 248.97 42961.44 47928.34 2018-04-04 19:00:08.000 094 21245.64 248.98 42961.46 47928.37 2018-04-04 19:00:09.000 094 21245.63 248.99 42961.45 47928.34 2018-04-04 19:00:10.000 094 21245.58 249.02 42961.47 47928.32 2018-04-04 19:00:11.000 094 21245.61 249.03 42961.44 47928.33 2018-04-04 19:00:12.000 094 21245.62 249.02 42961.42 47928.35 2018-04-04 19:00:13.000 094 21245.60 249.00 42961.43 47928.33 2018-04-04 19:00:14.000 094 21245.61 249.01 42961.42 47928.33 2018-04-04 19:00:15.000 094 21245.58 249.01 42961.45 47928.31 2018-04-04 19:00:16.000 094 21245.57 249.00 42961.44 47928.32 2018-04-04 19:00:17.000 094 21245.57 248.98 42961.43 47928.30 2018-04-04 19:00:18.000 094 21245.57 248.98 42961.45 47928.29 2018-04-04 19:00:19.000 094 21245.58 248.97 42961.45 47928.31 2018-04-04 19:00:20.000 094 21245.56 248.97 42961.46 47928.30 2018-04-04 19:00:21.000 094 21245.53 248.99 42961.44 47928.31 2018-04-04 19:00:22.000 094 21245.56 249.04 42961.43 47928.33 2018-04-04 19:00:23.000 094 21245.59 249.09 42961.40 47928.32 2018-04-04 19:00:24.000 094 21245.60 249.10 42961.36 47928.26 2018-04-04 19:00:25.000 094 21245.60 249.09 42961.36 47928.28 2018-04-04 19:00:26.000 094 21245.60 249.03 42961.40 47928.28 2018-04-04 19:00:27.000 094 21245.61 249.01 42961.39 47928.31 2018-04-04 19:00:28.000 094 21245.63 248.99 42961.43 47928.31 2018-04-04 19:00:29.000 094 21245.64 248.97 42961.47 47928.36 2018-04-04 19:00:30.000 094 21245.63 248.97 42961.45 47928.37 2018-04-04 19:00:31.000 094 21245.66 248.98 42961.45 47928.37 2018-04-04 19:00:32.000 094 21245.69 248.93 42961.48 47928.38 2018-04-04 19:00:33.000 094 21245.68 248.93 42961.51 47928.42 2018-04-04 19:00:34.000 094 21245.69 248.91 42961.50 47928.43 2018-04-04 19:00:35.000 094 21245.67 248.91 42961.52 47928.43 2018-04-04 19:00:36.000 094 21245.66 248.92 42961.56 47928.47 2018-04-04 19:00:37.000 094 21245.65 248.91 42961.57 47928.49 2018-04-04 19:00:38.000 094 21245.64 248.94 42961.59 47928.48 2018-04-04 19:00:39.000 094 21245.66 248.92 42961.58 47928.51 2018-04-04 19:00:40.000 094 21245.69 248.92 42961.57 47928.49 2018-04-04 19:00:41.000 094 21245.68 248.93 42961.63 47928.53 2018-04-04 19:00:42.000 094 21245.71 248.94 42961.63 47928.52 2018-04-04 19:00:43.000 094 21245.67 248.94 42961.63 47928.51 2018-04-04 19:00:44.000 094 21245.66 248.94 42961.62 47928.51 2018-04-04 19:00:45.000 094 21245.65 248.94 42961.65 47928.53 2018-04-04 19:00:46.000 094 21245.63 248.95 42961.64 47928.53 2018-04-04 19:00:47.000 094 21245.65 248.96 42961.65 47928.52 2018-04-04 19:00:48.000 094 21245.67 248.96 42961.63 47928.53 2018-04-04 19:00:49.000 094 21245.65 248.96 42961.64 47928.51 2018-04-04 19:00:50.000 094 21245.64 248.96 42961.64 47928.53 2018-04-04 19:00:51.000 094 21245.63 248.99 42961.63 47928.50 2018-04-04 19:00:52.000 094 21245.61 249.00 42961.62 47928.51 2018-04-04 19:00:53.000 094 21245.64 248.99 42961.63 47928.52 2018-04-04 19:00:54.000 094 21245.66 248.99 42961.65 47928.53 2018-04-04 19:00:55.000 094 21245.66 248.99 42961.63 47928.54 2018-04-04 19:00:56.000 094 21245.66 248.99 42961.63 47928.56 2018-04-04 19:00:57.000 094 21245.65 249.01 42961.64 47928.55 2018-04-04 19:00:58.000 094 21245.66 249.04 42961.63 47928.54 2018-04-04 19:00:59.000 094 21245.65 249.05 42961.61 47928.52 2018-04-04 19:01:00.000 094 21245.62 249.02 42961.64 47928.55 2018-04-04 19:01:01.000 094 21245.64 249.03 42961.64 47928.54 2018-04-04 19:01:02.000 094 21245.66 249.04 42961.66 47928.53 2018-04-04 19:01:03.000 094 21245.66 249.04 42961.64 47928.49 2018-04-04 19:01:04.000 094 21245.66 249.04 42961.66 47928.53 2018-04-04 19:01:05.000 094 21245.66 249.05 42961.62 47928.53 2018-04-04 19:01:06.000 094 21245.67 249.06 42961.65 47928.50 2018-04-04 19:01:07.000 094 21245.65 249.10 42961.62 47928.51 2018-04-04 19:01:08.000 094 21245.64 249.10 42961.61 47928.51 2018-04-04 19:01:09.000 094 21245.64 249.13 42961.59 47928.51 2018-04-04 19:01:10.000 094 21245.66 249.13 42961.59 47928.47 2018-04-04 19:01:11.000 094 21245.65 249.16 42961.58 47928.47 2018-04-04 19:01:12.000 094 21245.62 249.18 42961.57 47928.45 2018-04-04 19:01:13.000 094 21245.61 249.17 42961.53 47928.43 2018-04-04 19:01:14.000 094 21245.64 249.19 42961.52 47928.42 2018-04-04 19:01:15.000 094 21245.63 249.18 42961.50 47928.41 2018-04-04 19:01:16.000 094 21245.62 249.16 42961.54 47928.40 2018-04-04 19:01:17.000 094 21245.61 249.20 42961.53 47928.38 2018-04-04 19:01:18.000 094 21245.61 249.19 42961.51 47928.40 2018-04-04 19:01:19.000 094 21245.58 249.18 42961.48 47928.35 2018-04-04 19:01:20.000 094 21245.55 249.18 42961.50 47928.34 2018-04-04 19:01:21.000 094 21245.56 249.19 42961.50 47928.36 2018-04-04 19:01:22.000 094 21245.54 249.19 42961.48 47928.35 2018-04-04 19:01:23.000 094 21245.56 249.18 42961.48 47928.35 2018-04-04 19:01:24.000 094 21245.56 249.19 42961.45 47928.30 2018-04-04 19:01:25.000 094 21245.56 249.20 42961.44 47928.32 2018-04-04 19:01:26.000 094 21245.53 249.22 42961.43 47928.31 2018-04-04 19:01:27.000 094 21245.52 249.26 42961.40 47928.30 2018-04-04 19:01:28.000 094 21245.51 249.26 42961.39 47928.29 2018-04-04 19:01:29.000 094 21245.51 249.30 42961.39 47928.24 2018-04-04 19:01:30.000 094 21245.53 249.34 42961.33 47928.21 2018-04-04 19:01:31.000 094 21245.52 249.41 42961.27 47928.17 2018-04-04 19:01:32.000 094 21245.51 249.43 42961.28 47928.15 2018-04-04 19:01:33.000 094 21245.48 249.41 42961.25 47928.13 2018-04-04 19:01:34.000 094 21245.49 249.39 42961.22 47928.09 2018-04-04 19:01:35.000 094 21245.49 249.38 42961.22 47928.08 2018-04-04 19:01:36.000 094 21245.50 249.37 42961.23 47928.08 2018-04-04 19:01:37.000 094 21245.48 249.35 42961.23 47928.09 2018-04-04 19:01:38.000 094 21245.47 249.32 42961.24 47928.08 2018-04-04 19:01:39.000 094 21245.49 249.27 42961.23 47928.08 2018-04-04 19:01:40.000 094 21245.50 249.23 42961.28 47928.12 2018-04-04 19:01:41.000 094 21245.52 249.18 42961.32 47928.16 2018-04-04 19:01:42.000 094 21245.51 249.19 42961.35 47928.22 2018-04-04 19:01:43.000 094 21245.48 249.21 42961.39 47928.23 2018-04-04 19:01:44.000 094 21245.52 249.22 42961.43 47928.26 2018-04-04 19:01:45.000 094 21245.55 249.28 42961.42 47928.29 2018-04-04 19:01:46.000 094 21245.55 249.33 42961.37 47928.29 2018-04-04 19:01:47.000 094 21245.52 249.41 42961.35 47928.26 2018-04-04 19:01:48.000 094 21245.53 249.46 42961.33 47928.21 2018-04-04 19:01:49.000 094 21245.49 249.47 42961.30 47928.18 2018-04-04 19:01:50.000 094 21245.46 249.48 42961.27 47928.13 2018-04-04 19:01:51.000 094 21245.45 249.48 42961.27 47928.12 2018-04-04 19:01:52.000 094 21245.51 249.46 42961.29 47928.12 2018-04-04 19:01:53.000 094 21245.50 249.44 42961.27 47928.12 2018-04-04 19:01:54.000 094 21245.51 249.43 42961.26 47928.11 2018-04-04 19:01:55.000 094 21245.49 249.41 42961.29 47928.12 2018-04-04 19:01:56.000 094 21245.50 249.37 42961.33 47928.13 2018-04-04 19:01:57.000 094 21245.46 249.35 42961.35 47928.17 2018-04-04 19:01:58.000 094 21245.47 249.34 42961.35 47928.15 2018-04-04 19:01:59.000 094 21245.51 249.32 42961.37 47928.22 2018-04-04 19:02:00.000 094 21245.52 249.33 42961.36 47928.23 2018-04-04 19:02:01.000 094 21245.51 249.33 42961.40 47928.24 2018-04-04 19:02:02.000 094 21245.51 249.32 42961.41 47928.27 2018-04-04 19:02:03.000 094 21245.49 249.35 42961.43 47928.27 2018-04-04 19:02:04.000 094 21245.45 249.36 42961.42 47928.26 2018-04-04 19:02:05.000 094 21245.45 249.34 42961.41 47928.26 2018-04-04 19:02:06.000 094 21245.42 249.33 42961.40 47928.24 2018-04-04 19:02:07.000 094 21245.42 249.36 42961.40 47928.25 2018-04-04 19:02:08.000 094 21245.40 249.37 42961.45 47928.24 2018-04-04 19:02:09.000 094 21245.42 249.34 42961.43 47928.23 2018-04-04 19:02:10.000 094 21245.43 249.35 42961.44 47928.26 2018-04-04 19:02:11.000 094 21245.43 249.34 42961.42 47928.24 2018-04-04 19:02:12.000 094 21245.45 249.33 42961.47 47928.27 2018-04-04 19:02:13.000 094 21245.44 249.34 42961.46 47928.25 2018-04-04 19:02:14.000 094 21245.45 249.35 42961.45 47928.25 2018-04-04 19:02:15.000 094 21245.43 249.34 42961.44 47928.26 2018-04-04 19:02:16.000 094 21245.43 249.34 42961.45 47928.27 2018-04-04 19:02:17.000 094 21245.42 249.35 42961.45 47928.27 2018-04-04 19:02:18.000 094 21245.42 249.36 42961.43 47928.25 2018-04-04 19:02:19.000 094 21245.43 249.35 42961.45 47928.28 2018-04-04 19:02:20.000 094 21245.41 249.36 42961.45 47928.27 2018-04-04 19:02:21.000 094 21245.42 249.38 42961.44 47928.26 2018-04-04 19:02:22.000 094 21245.41 249.38 42961.44 47928.28 2018-04-04 19:02:23.000 094 21245.37 249.41 42961.44 47928.30 2018-04-04 19:02:24.000 094 21245.36 249.43 42961.45 47928.28 2018-04-04 19:02:25.000 094 21245.37 249.44 42961.46 47928.25 2018-04-04 19:02:26.000 094 21245.39 249.41 42961.45 47928.25 2018-04-04 19:02:27.000 094 21245.42 249.40 42961.44 47928.26 2018-04-04 19:02:28.000 094 21245.38 249.43 42961.40 47928.23 2018-04-04 19:02:29.000 094 21245.36 249.42 42961.40 47928.23 2018-04-04 19:02:30.000 094 21245.35 249.40 42961.42 47928.23 2018-04-04 19:02:31.000 094 21245.33 249.41 42961.43 47928.23 2018-04-04 19:02:32.000 094 21245.34 249.41 42961.40 47928.21 2018-04-04 19:02:33.000 094 21245.32 249.42 42961.42 47928.23 2018-04-04 19:02:34.000 094 21245.30 249.46 42961.44 47928.21 2018-04-04 19:02:35.000 094 21245.26 249.44 42961.40 47928.18 2018-04-04 19:02:36.000 094 21245.26 249.43 42961.42 47928.19 2018-04-04 19:02:37.000 094 21245.26 249.43 42961.46 47928.20 2018-04-04 19:02:38.000 094 21245.23 249.42 42961.44 47928.17 2018-04-04 19:02:39.000 094 21245.23 249.46 42961.43 47928.19 2018-04-04 19:02:40.000 094 21245.27 249.46 42961.42 47928.17 2018-04-04 19:02:41.000 094 21245.24 249.47 42961.45 47928.19 2018-04-04 19:02:42.000 094 21245.21 249.47 42961.41 47928.15 2018-04-04 19:02:43.000 094 21245.19 249.46 42961.41 47928.17 2018-04-04 19:02:44.000 094 21245.20 249.47 42961.44 47928.15 2018-04-04 19:02:45.000 094 21245.24 249.47 42961.43 47928.15 2018-04-04 19:02:46.000 094 21245.24 249.48 42961.43 47928.16 2018-04-04 19:02:47.000 094 21245.26 249.48 42961.43 47928.15 2018-04-04 19:02:48.000 094 21245.25 249.47 42961.44 47928.16 2018-04-04 19:02:49.000 094 21245.26 249.46 42961.44 47928.18 2018-04-04 19:02:50.000 094 21245.24 249.49 42961.47 47928.15 2018-04-04 19:02:51.000 094 21245.27 249.51 42961.45 47928.17 2018-04-04 19:02:52.000 094 21245.27 249.51 42961.44 47928.20 2018-04-04 19:02:53.000 094 21245.27 249.51 42961.43 47928.19 2018-04-04 19:02:54.000 094 21245.27 249.53 42961.45 47928.17 2018-04-04 19:02:55.000 094 21245.26 249.54 42961.44 47928.21 2018-04-04 19:02:56.000 094 21245.23 249.54 42961.46 47928.19 2018-04-04 19:02:57.000 094 21245.25 249.55 42961.45 47928.19 2018-04-04 19:02:58.000 094 21245.26 249.50 42961.47 47928.17 2018-04-04 19:02:59.000 094 21245.28 249.47 42961.48 47928.19 2018-04-04 19:03:00.000 094 21245.27 249.50 42961.47 47928.20 2018-04-04 19:03:01.000 094 21245.26 249.49 42961.47 47928.20 2018-04-04 19:03:02.000 094 21245.23 249.48 42961.48 47928.22 2018-04-04 19:03:03.000 094 21245.19 249.49 42961.48 47928.20 2018-04-04 19:03:04.000 094 21245.20 249.47 42961.47 47928.19 2018-04-04 19:03:05.000 094 21245.22 249.49 42961.49 47928.19 2018-04-04 19:03:06.000 094 21245.25 249.49 42961.48 47928.21 2018-04-04 19:03:07.000 094 21245.23 249.48 42961.47 47928.19 2018-04-04 19:03:08.000 094 21245.24 249.49 42961.45 47928.18 2018-04-04 19:03:09.000 094 21245.26 249.49 42961.46 47928.20 2018-04-04 19:03:10.000 094 21245.25 249.50 42961.50 47928.19 2018-04-04 19:03:11.000 094 21245.24 249.52 42961.48 47928.18 2018-04-04 19:03:12.000 094 21245.25 249.50 42961.49 47928.19 2018-04-04 19:03:13.000 094 21245.24 249.46 42961.55 47928.20 2018-04-04 19:03:14.000 094 21245.22 249.47 42961.57 47928.23 2018-04-04 19:03:15.000 094 21245.20 249.49 42961.52 47928.22 2018-04-04 19:03:16.000 094 21245.18 249.47 42961.54 47928.24 2018-04-04 19:03:17.000 094 21245.19 249.46 42961.55 47928.23 2018-04-04 19:03:18.000 094 21245.17 249.43 42961.58 47928.24 2018-04-04 19:03:19.000 094 21245.22 249.42 42961.63 47928.28 2018-04-04 19:03:20.000 094 21245.20 249.44 42961.65 47928.29 2018-04-04 19:03:21.000 094 21245.21 249.42 42961.65 47928.30 2018-04-04 19:03:22.000 094 21245.24 249.41 42961.64 47928.33 2018-04-04 19:03:23.000 094 21245.22 249.41 42961.66 47928.36 2018-04-04 19:03:24.000 094 21245.24 249.41 42961.71 47928.38 2018-04-04 19:03:25.000 094 21245.25 249.41 42961.72 47928.42 2018-04-04 19:03:26.000 094 21245.24 249.42 42961.74 47928.40 2018-04-04 19:03:27.000 094 21245.22 249.41 42961.75 47928.42 2018-04-04 19:03:28.000 094 21245.22 249.39 42961.76 47928.41 2018-04-04 19:03:29.000 094 21245.21 249.40 42961.79 47928.45 2018-04-04 19:03:30.000 094 21245.22 249.41 42961.77 47928.44 2018-04-04 19:03:31.000 094 21245.22 249.42 42961.78 47928.45 2018-04-04 19:03:32.000 094 21245.21 249.42 42961.77 47928.44 2018-04-04 19:03:33.000 094 21245.18 249.42 42961.77 47928.42 2018-04-04 19:03:34.000 094 21245.16 249.46 42961.75 47928.45 2018-04-04 19:03:35.000 094 21245.18 249.46 42961.76 47928.45 2018-04-04 19:03:36.000 094 21245.19 249.47 42961.75 47928.45 2018-04-04 19:03:37.000 094 21245.19 249.47 42961.80 47928.46 2018-04-04 19:03:38.000 094 21245.19 249.49 42961.77 47928.43 2018-04-04 19:03:39.000 094 21245.17 249.50 42961.75 47928.41 2018-04-04 19:03:40.000 094 21245.15 249.50 42961.73 47928.38 2018-04-04 19:03:41.000 094 21245.14 249.50 42961.71 47928.39 2018-04-04 19:03:42.000 094 21245.11 249.51 42961.70 47928.37 2018-04-04 19:03:43.000 094 21245.05 249.53 42961.73 47928.36 2018-04-04 19:03:44.000 094 21245.04 249.53 42961.72 47928.33 2018-04-04 19:03:45.000 094 21245.04 249.52 42961.71 47928.37 2018-04-04 19:03:46.000 094 21245.04 249.53 42961.69 47928.33 2018-04-04 19:03:47.000 094 21245.05 249.53 42961.71 47928.31 2018-04-04 19:03:48.000 094 21245.04 249.54 42961.72 47928.31 2018-04-04 19:03:49.000 094 21245.02 249.55 42961.69 47928.30 2018-04-04 19:03:50.000 094 21245.03 249.53 42961.69 47928.29 2018-04-04 19:03:51.000 094 21245.02 249.54 42961.73 47928.29 2018-04-04 19:03:52.000 094 21245.03 249.59 42961.71 47928.30 2018-04-04 19:03:53.000 094 21245.06 249.60 42961.68 47928.27 2018-04-04 19:03:54.000 094 21245.06 249.63 42961.65 47928.29 2018-04-04 19:03:55.000 094 21245.03 249.65 42961.64 47928.25 2018-04-04 19:03:56.000 094 21245.01 249.64 42961.62 47928.27 2018-04-04 19:03:57.000 094 21244.99 249.63 42961.61 47928.21 2018-04-04 19:03:58.000 094 21245.02 249.61 42961.61 47928.19 2018-04-04 19:03:59.000 094 21245.02 249.61 42961.61 47928.23 2018-04-04 19:04:00.000 094 21244.98 249.67 42961.59 47928.19 2018-04-04 19:04:01.000 094 21244.97 249.65 42961.61 47928.18 2018-04-04 19:04:02.000 094 21244.97 249.63 42961.61 47928.17 2018-04-04 19:04:03.000 094 21244.96 249.64 42961.60 47928.18 2018-04-04 19:04:04.000 094 21244.94 249.63 42961.60 47928.15 2018-04-04 19:04:05.000 094 21244.91 249.63 42961.62 47928.16 2018-04-04 19:04:06.000 094 21244.92 249.63 42961.61 47928.17 2018-04-04 19:04:07.000 094 21244.90 249.62 42961.65 47928.17 2018-04-04 19:04:08.000 094 21244.89 249.63 42961.64 47928.19 2018-04-04 19:04:09.000 094 21244.90 249.61 42961.61 47928.17 2018-04-04 19:04:10.000 094 21244.86 249.60 42961.64 47928.15 2018-04-04 19:04:11.000 094 21244.86 249.56 42961.66 47928.15 2018-04-04 19:04:12.000 094 21244.85 249.53 42961.68 47928.18 2018-04-04 19:04:13.000 094 21244.82 249.54 42961.69 47928.14 2018-04-04 19:04:14.000 094 21244.80 249.56 42961.69 47928.16 2018-04-04 19:04:15.000 094 21244.82 249.58 42961.68 47928.19 2018-04-04 19:04:16.000 094 21244.79 249.57 42961.66 47928.15 2018-04-04 19:04:17.000 094 21244.77 249.57 42961.70 47928.16 2018-04-04 19:04:18.000 094 21244.79 249.56 42961.66 47928.14 2018-04-04 19:04:19.000 094 21244.76 249.60 42961.68 47928.12 2018-04-04 19:04:20.000 094 21244.78 249.59 42961.72 47928.15 2018-04-04 19:04:21.000 094 21244.74 249.58 42961.68 47928.11 2018-04-04 19:04:22.000 094 21244.76 249.61 42961.63 47928.11 2018-04-04 19:04:23.000 094 21244.72 249.63 42961.62 47928.08 2018-04-04 19:04:24.000 094 21244.71 249.64 42961.62 47928.07 2018-04-04 19:04:25.000 094 21244.67 249.68 42961.59 47928.05 2018-04-04 19:04:26.000 094 21244.65 249.67 42961.58 47928.04 2018-04-04 19:04:27.000 094 21244.65 249.72 42961.54 47927.99 2018-04-04 19:04:28.000 094 21244.65 249.73 42961.51 47927.97 2018-04-04 19:04:29.000 094 21244.64 249.74 42961.50 47927.92 2018-04-04 19:04:30.000 094 21244.63 249.80 42961.44 47927.91 2018-04-04 19:04:31.000 094 21244.64 249.84 42961.37 47927.84 2018-04-04 19:04:32.000 094 21244.62 249.85 42961.32 47927.84 2018-04-04 19:04:33.000 094 21244.64 249.86 42961.30 47927.79 2018-04-04 19:04:34.000 094 21244.65 249.86 42961.30 47927.74 2018-04-04 19:04:35.000 094 21244.65 249.87 42961.24 47927.72 2018-04-04 19:04:36.000 094 21244.62 249.88 42961.23 47927.71 2018-04-04 19:04:37.000 094 21244.63 249.88 42961.21 47927.70 2018-04-04 19:04:38.000 094 21244.63 249.89 42961.20 47927.70 2018-04-04 19:04:39.000 094 21244.61 249.89 42961.21 47927.69 2018-04-04 19:04:40.000 094 21244.65 249.90 42961.22 47927.69 2018-04-04 19:04:41.000 094 21244.65 249.87 42961.22 47927.69 2018-04-04 19:04:42.000 094 21244.69 249.75 42961.27 47927.71 2018-04-04 19:04:43.000 094 21244.73 249.60 42961.37 47927.73 2018-04-04 19:04:44.000 094 21244.74 249.47 42961.48 47927.85 2018-04-04 19:04:45.000 094 21244.78 249.39 42961.57 47927.96 2018-04-04 19:04:46.000 094 21244.82 249.40 42961.59 47928.08 2018-04-04 19:04:47.000 094 21244.81 249.40 42961.69 47928.15 2018-04-04 19:04:48.000 094 21244.84 249.41 42961.74 47928.18 2018-04-04 19:04:49.000 094 21244.86 249.45 42961.75 47928.24 2018-04-04 19:04:50.000 094 21244.85 249.49 42961.76 47928.26 2018-04-04 19:04:51.000 094 21244.87 249.51 42961.75 47928.23 2018-04-04 19:04:52.000 094 21244.83 249.59 42961.74 47928.24 2018-04-04 19:04:53.000 094 21244.82 249.63 42961.69 47928.21 2018-04-04 19:04:54.000 094 21244.81 249.66 42961.65 47928.16 2018-04-04 19:04:55.000 094 21244.82 249.69 42961.62 47928.15 2018-04-04 19:04:56.000 094 21244.85 249.67 42961.64 47928.14 2018-04-04 19:04:57.000 094 21244.89 249.68 42961.64 47928.14 2018-04-04 19:04:58.000 094 21244.90 249.68 42961.64 47928.14 2018-04-04 19:04:59.000 094 21244.91 249.67 42961.63 47928.15 2018-04-04 19:05:00.000 094 21244.88 249.66 42961.59 47928.17 2018-04-04 19:05:01.000 094 21244.88 249.70 42961.62 47928.19 2018-04-04 19:05:02.000 094 21244.89 249.77 42961.58 47928.15 2018-04-04 19:05:03.000 094 21244.90 249.82 42961.56 47928.13 2018-04-04 19:05:04.000 094 21244.87 249.87 42961.55 47928.08 2018-04-04 19:05:05.000 094 21244.89 249.92 42961.51 47928.10 2018-04-04 19:05:06.000 094 21244.91 249.99 42961.49 47928.10 2018-04-04 19:05:07.000 094 21244.92 250.02 42961.47 47928.04 2018-04-04 19:05:08.000 094 21244.92 250.03 42961.44 47928.02 2018-04-04 19:05:09.000 094 21244.91 250.01 42961.41 47928.02 2018-04-04 19:05:10.000 094 21244.92 250.00 42961.39 47928.01 2018-04-04 19:05:11.000 094 21244.93 249.98 42961.42 47927.99 2018-04-04 19:05:12.000 094 21244.95 249.95 42961.44 47928.03 2018-04-04 19:05:13.000 094 21244.95 249.92 42961.47 47928.04 2018-04-04 19:05:14.000 094 21244.97 249.90 42961.49 47928.08 2018-04-04 19:05:15.000 094 21245.00 249.93 42961.48 47928.12 2018-04-04 19:05:16.000 094 21245.00 249.95 42961.47 47928.13 2018-04-04 19:05:17.000 094 21244.98 249.96 42961.51 47928.11 2018-04-04 19:05:18.000 094 21244.98 249.96 42961.48 47928.12 2018-04-04 19:05:19.000 094 21244.99 249.96 42961.53 47928.15 2018-04-04 19:05:20.000 094 21245.00 249.96 42961.53 47928.14 2018-04-04 19:05:21.000 094 21244.98 250.00 42961.55 47928.16 2018-04-04 19:05:22.000 094 21245.00 250.00 42961.60 47928.17 2018-04-04 19:05:23.000 094 21245.04 249.99 42961.61 47928.17 2018-04-04 19:05:24.000 094 21245.01 250.02 42961.57 47928.16 2018-04-04 19:05:25.000 094 21245.02 250.04 42961.55 47928.19 2018-04-04 19:05:26.000 094 21245.02 250.07 42961.53 47928.16 2018-04-04 19:05:27.000 094 21245.02 250.07 42961.51 47928.16 2018-04-04 19:05:28.000 094 21245.05 250.08 42961.50 47928.15 2018-04-04 19:05:29.000 094 21245.06 250.09 42961.49 47928.15 2018-04-04 19:05:30.000 094 21245.06 250.09 42961.50 47928.15 2018-04-04 19:05:31.000 094 21245.04 250.09 42961.51 47928.16 2018-04-04 19:05:32.000 094 21245.03 250.09 42961.51 47928.14 2018-04-04 19:05:33.000 094 21245.01 250.11 42961.51 47928.15 2018-04-04 19:05:34.000 094 21245.03 250.09 42961.49 47928.12 2018-04-04 19:05:35.000 094 21245.07 250.08 42961.51 47928.14 2018-04-04 19:05:36.000 094 21245.04 250.08 42961.52 47928.11 2018-04-04 19:05:37.000 094 21245.00 250.08 42961.54 47928.14 2018-04-04 19:05:38.000 094 21245.00 250.04 42961.53 47928.12 2018-04-04 19:05:39.000 094 21244.99 250.06 42961.54 47928.14 2018-04-04 19:05:40.000 094 21245.02 250.06 42961.54 47928.16 2018-04-04 19:05:41.000 094 21245.03 250.07 42961.52 47928.13 2018-04-04 19:05:42.000 094 21245.04 250.07 42961.52 47928.15 2018-04-04 19:05:43.000 094 21245.02 250.06 42961.51 47928.15 2018-04-04 19:05:44.000 094 21245.01 250.04 42961.53 47928.16 2018-04-04 19:05:45.000 094 21245.01 250.06 42961.51 47928.14 2018-04-04 19:05:46.000 094 21245.00 250.08 42961.54 47928.14 2018-04-04 19:05:47.000 094 21245.00 250.08 42961.54 47928.16 2018-04-04 19:05:48.000 094 21244.98 250.06 42961.54 47928.12 2018-04-04 19:05:49.000 094 21244.95 250.05 42961.54 47928.13 2018-04-04 19:05:50.000 094 21244.95 250.04 42961.55 47928.12 2018-04-04 19:05:51.000 094 21244.95 250.03 42961.53 47928.11 2018-04-04 19:05:52.000 094 21244.95 250.04 42961.54 47928.15 2018-04-04 19:05:53.000 094 21244.97 250.02 42961.53 47928.16 2018-04-04 19:05:54.000 094 21244.96 249.99 42961.55 47928.15 2018-04-04 19:05:55.000 094 21244.92 249.98 42961.56 47928.14 2018-04-04 19:05:56.000 094 21244.94 249.93 42961.60 47928.15 2018-04-04 19:05:57.000 094 21244.93 249.89 42961.62 47928.17 2018-04-04 19:05:58.000 094 21244.92 249.88 42961.62 47928.18 2018-04-04 19:05:59.000 094 21244.89 249.87 42961.66 47928.18 2018-04-04 19:06:00.000 094 21244.87 249.83 42961.66 47928.21 2018-04-04 19:06:01.000 094 21244.87 249.78 42961.67 47928.20 2018-04-04 19:06:02.000 094 21244.84 249.74 42961.67 47928.24 2018-04-04 19:06:03.000 094 21244.82 249.72 42961.70 47928.24 2018-04-04 19:06:04.000 094 21244.83 249.69 42961.74 47928.27 2018-04-04 19:06:05.000 094 21244.84 249.69 42961.76 47928.26 2018-04-04 19:06:06.000 094 21244.83 249.66 42961.76 47928.29 2018-04-04 19:06:07.000 094 21244.83 249.61 42961.77 47928.28 2018-04-04 19:06:08.000 094 21244.83 249.59 42961.79 47928.31 2018-04-04 19:06:09.000 094 21244.80 249.57 42961.81 47928.32 2018-04-04 19:06:10.000 094 21244.81 249.55 42961.81 47928.30 2018-04-04 19:06:11.000 094 21244.84 249.54 42961.85 47928.32 2018-04-04 19:06:12.000 094 21244.84 249.54 42961.83 47928.35 2018-04-04 19:06:13.000 094 21244.81 249.54 42961.86 47928.33 2018-04-04 19:06:14.000 094 21244.80 249.51 42961.87 47928.38 2018-04-04 19:06:15.000 094 21244.79 249.50 42961.87 47928.36 2018-04-04 19:06:16.000 094 21244.80 249.47 42961.87 47928.40 2018-04-04 19:06:17.000 094 21244.82 249.46 42961.88 47928.40 2018-04-04 19:06:18.000 094 21244.79 249.43 42961.85 47928.41 2018-04-04 19:06:19.000 094 21244.80 249.46 42961.89 47928.40 2018-04-04 19:06:20.000 094 21244.78 249.49 42961.90 47928.41 2018-04-04 19:06:21.000 094 21244.82 249.46 42961.89 47928.42 2018-04-04 19:06:22.000 094 21244.85 249.44 42961.88 47928.40 2018-04-04 19:06:23.000 094 21244.84 249.41 42961.90 47928.41 2018-04-04 19:06:24.000 094 21244.84 249.43 42961.88 47928.44 2018-04-04 19:06:25.000 094 21244.87 249.44 42961.88 47928.46 2018-04-04 19:06:26.000 094 21244.88 249.43 42961.89 47928.45 2018-04-04 19:06:27.000 094 21244.88 249.41 42961.92 47928.44 2018-04-04 19:06:28.000 094 21244.90 249.40 42961.93 47928.46 2018-04-04 19:06:29.000 094 21244.91 249.42 42961.94 47928.49 2018-04-04 19:06:30.000 094 21244.93 249.40 42961.95 47928.48 2018-04-04 19:06:31.000 094 21244.92 249.42 42961.94 47928.50 2018-04-04 19:06:32.000 094 21244.91 249.41 42961.92 47928.49 2018-04-04 19:06:33.000 094 21244.93 249.41 42961.93 47928.49 2018-04-04 19:06:34.000 094 21244.91 249.44 42961.94 47928.49 2018-04-04 19:06:35.000 094 21244.90 249.44 42961.97 47928.50 2018-04-04 19:06:36.000 094 21244.89 249.46 42961.95 47928.48 2018-04-04 19:06:37.000 094 21244.87 249.48 42961.95 47928.49 2018-04-04 19:06:38.000 094 21244.87 249.53 42961.95 47928.47 2018-04-04 19:06:39.000 094 21244.88 249.51 42961.92 47928.48 2018-04-04 19:06:40.000 094 21244.88 249.51 42961.92 47928.47 2018-04-04 19:06:41.000 094 21244.85 249.53 42961.90 47928.43 2018-04-04 19:06:42.000 094 21244.85 249.57 42961.87 47928.42 2018-04-04 19:06:43.000 094 21244.84 249.57 42961.88 47928.40 2018-04-04 19:06:44.000 094 21244.82 249.58 42961.91 47928.40 2018-04-04 19:06:45.000 094 21244.85 249.60 42961.91 47928.38 2018-04-04 19:06:46.000 094 21244.82 249.64 42961.91 47928.39 2018-04-04 19:06:47.000 094 21244.81 249.63 42961.90 47928.38 2018-04-04 19:06:48.000 094 21244.79 249.63 42961.89 47928.34 2018-04-04 19:06:49.000 094 21244.78 249.65 42961.86 47928.37 2018-04-04 19:06:50.000 094 21244.78 249.63 42961.84 47928.34 2018-04-04 19:06:51.000 094 21244.77 249.63 42961.83 47928.33 2018-04-04 19:06:52.000 094 21244.78 249.63 42961.84 47928.32 2018-04-04 19:06:53.000 094 21244.74 249.66 42961.84 47928.31 2018-04-04 19:06:54.000 094 21244.76 249.67 42961.82 47928.28 2018-04-04 19:06:55.000 094 21244.75 249.68 42961.80 47928.31 2018-04-04 19:06:56.000 094 21244.73 249.68 42961.79 47928.25 2018-04-04 19:06:57.000 094 21244.71 249.68 42961.82 47928.30 2018-04-04 19:06:58.000 094 21244.73 249.69 42961.83 47928.26 2018-04-04 19:06:59.000 094 21244.72 249.72 42961.83 47928.27 2018-04-04 19:07:00.000 094 21244.71 249.74 42961.79 47928.26 2018-04-04 19:07:01.000 094 21244.73 249.73 42961.79 47928.22 2018-04-04 19:07:02.000 094 21244.71 249.76 42961.76 47928.20 2018-04-04 19:07:03.000 094 21244.73 249.76 42961.75 47928.21 2018-04-04 19:07:04.000 094 21244.72 249.75 42961.73 47928.20 2018-04-04 19:07:05.000 094 21244.75 249.75 42961.68 47928.21 2018-04-04 19:07:06.000 094 21244.74 249.75 42961.70 47928.17 2018-04-04 19:07:07.000 094 21244.77 249.73 42961.71 47928.20 2018-04-04 19:07:08.000 094 21244.79 249.73 42961.70 47928.21 2018-04-04 19:07:09.000 094 21244.76 249.75 42961.69 47928.22 2018-04-04 19:07:10.000 094 21244.76 249.84 42961.64 47928.17 2018-04-04 19:07:11.000 094 21244.76 249.92 42961.62 47928.15 2018-04-04 19:07:12.000 094 21244.73 249.97 42961.58 47928.11 2018-04-04 19:07:13.000 094 21244.71 250.00 42961.54 47928.07 2018-04-04 19:07:14.000 094 21244.71 250.03 42961.48 47928.03 2018-04-04 19:07:15.000 094 21244.74 250.08 42961.43 47928.00 2018-04-04 19:07:16.000 094 21244.72 250.08 42961.43 47927.95 2018-04-04 19:07:17.000 094 21244.73 250.09 42961.42 47927.94 2018-04-04 19:07:18.000 094 21244.78 250.02 42961.44 47927.96 2018-04-04 19:07:19.000 094 21244.84 249.91 42961.47 47927.96 2018-04-04 19:07:20.000 094 21244.83 249.84 42961.55 47928.01 2018-04-04 19:07:21.000 094 21244.82 249.79 42961.61 47928.07 2018-04-04 19:07:22.000 094 21244.83 249.78 42961.67 47928.13 2018-04-04 19:07:23.000 094 21244.81 249.79 42961.69 47928.17 2018-04-04 19:07:24.000 094 21244.80 249.88 42961.68 47928.21 2018-04-04 19:07:25.000 094 21244.79 250.02 42961.68 47928.19 2018-04-04 19:07:26.000 094 21244.78 250.11 42961.58 47928.16 2018-04-04 19:07:27.000 094 21244.77 250.14 42961.52 47928.09 2018-04-04 19:07:28.000 094 21244.81 250.16 42961.48 47928.02 2018-04-04 19:07:29.000 094 21244.81 250.18 42961.42 47927.99 2018-04-04 19:07:30.000 094 21244.84 250.16 42961.40 47927.98 2018-04-04 19:07:31.000 094 21244.84 250.18 42961.40 47927.95 2018-04-04 19:07:32.000 094 21244.87 250.18 42961.37 47927.93 2018-04-04 19:07:33.000 094 21244.87 250.21 42961.37 47927.93 2018-04-04 19:07:34.000 094 21244.87 250.21 42961.32 47927.94 2018-04-04 19:07:35.000 094 21244.88 250.15 42961.33 47927.93 2018-04-04 19:07:36.000 094 21244.88 250.08 42961.33 47927.93 2018-04-04 19:07:37.000 094 21244.84 250.05 42961.35 47927.91 2018-04-04 19:07:38.000 094 21244.82 250.03 42961.43 47927.93 2018-04-04 19:07:39.000 094 21244.82 249.99 42961.47 47927.95 2018-04-04 19:07:40.000 094 21244.82 249.94 42961.45 47927.95 2018-04-04 19:07:41.000 094 21244.81 249.87 42961.47 47927.98 2018-04-04 19:07:42.000 094 21244.76 249.84 42961.50 47928.02 2018-04-04 19:07:43.000 094 21244.74 249.86 42961.48 47928.00 2018-04-04 19:07:44.000 094 21244.75 249.84 42961.45 47927.98 2018-04-04 19:07:45.000 094 21244.75 249.77 42961.49 47928.01 2018-04-04 19:07:46.000 094 21244.72 249.67 42961.54 47927.97 2018-04-04 19:07:47.000 094 21244.73 249.60 42961.54 47927.99 2018-04-04 19:07:48.000 094 21244.72 249.57 42961.58 47928.05 2018-04-04 19:07:49.000 094 21244.71 249.59 42961.66 47928.07 2018-04-04 19:07:50.000 094 21244.70 249.62 42961.62 47928.08 2018-04-04 19:07:51.000 094 21244.67 249.65 42961.58 47928.06 2018-04-04 19:07:52.000 094 21244.68 249.60 42961.61 47928.05 2018-04-04 19:07:53.000 094 21244.67 249.53 42961.64 47928.07 2018-04-04 19:07:54.000 094 21244.69 249.48 42961.66 47928.08 2018-04-04 19:07:55.000 094 21244.71 249.45 42961.69 47928.09 2018-04-04 19:07:56.000 094 21244.71 249.41 42961.68 47928.13 2018-04-04 19:07:57.000 094 21244.70 249.39 42961.69 47928.14 2018-04-04 19:07:58.000 094 21244.71 249.40 42961.72 47928.13 2018-04-04 19:07:59.000 094 21244.69 249.37 42961.75 47928.21 2018-04-04 19:08:00.000 094 21244.74 249.34 42961.78 47928.19 2018-04-04 19:08:01.000 094 21244.75 249.33 42961.75 47928.22 2018-04-04 19:08:02.000 094 21244.73 249.35 42961.75 47928.23 2018-04-04 19:08:03.000 094 21244.71 249.36 42961.80 47928.25 2018-04-04 19:08:04.000 094 21244.70 249.36 42961.82 47928.23 2018-04-04 19:08:05.000 094 21244.72 249.35 42961.80 47928.25 2018-04-04 19:08:06.000 094 21244.74 249.38 42961.80 47928.21 2018-04-04 19:08:07.000 094 21244.72 249.38 42961.79 47928.23 2018-04-04 19:08:08.000 094 21244.76 249.37 42961.79 47928.27 2018-04-04 19:08:09.000 094 21244.77 249.40 42961.76 47928.26 2018-04-04 19:08:10.000 094 21244.79 249.40 42961.74 47928.24 2018-04-04 19:08:11.000 094 21244.81 249.41 42961.75 47928.25 2018-04-04 19:08:12.000 094 21244.82 249.41 42961.74 47928.25 2018-04-04 19:08:13.000 094 21244.82 249.39 42961.78 47928.26 2018-04-04 19:08:14.000 094 21244.81 249.43 42961.74 47928.25 2018-04-04 19:08:15.000 094 21244.82 249.42 42961.77 47928.23 2018-04-04 19:08:16.000 094 21244.81 249.43 42961.77 47928.26 2018-04-04 19:08:17.000 094 21244.85 249.42 42961.78 47928.28 2018-04-04 19:08:18.000 094 21244.87 249.43 42961.75 47928.27 2018-04-04 19:08:19.000 094 21244.88 249.43 42961.75 47928.27 2018-04-04 19:08:20.000 094 21244.89 249.43 42961.78 47928.29 2018-04-04 19:08:21.000 094 21244.92 249.45 42961.76 47928.27 2018-04-04 19:08:22.000 094 21244.91 249.46 42961.76 47928.28 2018-04-04 19:08:23.000 094 21244.90 249.47 42961.73 47928.29 2018-04-04 19:08:24.000 094 21244.93 249.46 42961.76 47928.28 2018-04-04 19:08:25.000 094 21244.93 249.47 42961.73 47928.31 2018-04-04 19:08:26.000 094 21244.95 249.48 42961.76 47928.30 2018-04-04 19:08:27.000 094 21244.98 249.50 42961.72 47928.29 2018-04-04 19:08:28.000 094 21244.98 249.53 42961.74 47928.31 2018-04-04 19:08:29.000 094 21244.97 249.53 42961.74 47928.31 2018-04-04 19:08:30.000 094 21245.00 249.51 42961.75 47928.30 2018-04-04 19:08:31.000 094 21245.02 249.49 42961.73 47928.32 2018-04-04 19:08:32.000 094 21245.06 249.49 42961.73 47928.33 2018-04-04 19:08:33.000 094 21245.09 249.51 42961.70 47928.36 2018-04-04 19:08:34.000 094 21245.11 249.51 42961.69 47928.32 2018-04-04 19:08:35.000 094 21245.11 249.52 42961.68 47928.33 2018-04-04 19:08:36.000 094 21245.12 249.51 42961.70 47928.32 2018-04-04 19:08:37.000 094 21245.15 249.52 42961.69 47928.36 2018-04-04 19:08:38.000 094 21245.16 249.55 42961.68 47928.34 2018-04-04 19:08:39.000 094 21245.15 249.53 42961.67 47928.35 2018-04-04 19:08:40.000 094 21245.19 249.55 42961.70 47928.36 2018-04-04 19:08:41.000 094 21245.16 249.53 42961.70 47928.34 2018-04-04 19:08:42.000 094 21245.15 249.53 42961.73 47928.33 2018-04-04 19:08:43.000 094 21245.17 249.55 42961.76 47928.36 2018-04-04 19:08:44.000 094 21245.15 249.55 42961.71 47928.36 2018-04-04 19:08:45.000 094 21245.17 249.50 42961.74 47928.38 2018-04-04 19:08:46.000 094 21245.20 249.48 42961.75 47928.35 2018-04-04 19:08:47.000 094 21245.21 249.46 42961.77 47928.40 2018-04-04 19:08:48.000 094 21245.22 249.43 42961.80 47928.41 2018-04-04 19:08:49.000 094 21245.22 249.41 42961.81 47928.46 2018-04-04 19:08:50.000 094 21245.24 249.40 42961.81 47928.46 2018-04-04 19:08:51.000 094 21245.26 249.39 42961.84 47928.47 2018-04-04 19:08:52.000 094 21245.26 249.40 42961.87 47928.52 2018-04-04 19:08:53.000 094 21245.28 249.43 42961.86 47928.52 2018-04-04 19:08:54.000 094 21245.29 249.41 42961.87 47928.49 2018-04-04 19:08:55.000 094 21245.30 249.40 42961.86 47928.56 2018-04-04 19:08:56.000 094 21245.30 249.40 42961.86 47928.55 2018-04-04 19:08:57.000 094 21245.32 249.39 42961.85 47928.57 2018-04-04 19:08:58.000 094 21245.33 249.37 42961.87 47928.57 2018-04-04 19:08:59.000 094 21245.31 249.38 42961.89 47928.59 2018-04-04 19:09:00.000 094 21245.35 249.36 42961.87 47928.61 2018-04-04 19:09:01.000 094 21245.36 249.33 42961.90 47928.60 2018-04-04 19:09:02.000 094 21245.33 249.32 42961.90 47928.62 2018-04-04 19:09:03.000 094 21245.34 249.29 42961.95 47928.65 2018-04-04 19:09:04.000 094 21245.35 249.30 42961.93 47928.65 2018-04-04 19:09:05.000 094 21245.33 249.29 42961.93 47928.67 2018-04-04 19:09:06.000 094 21245.35 249.26 42961.93 47928.69 2018-04-04 19:09:07.000 094 21245.37 249.22 42961.94 47928.70 2018-04-04 19:09:08.000 094 21245.36 249.20 42961.96 47928.69 2018-04-04 19:09:09.000 094 21245.36 249.19 42961.97 47928.70 2018-04-04 19:09:10.000 094 21245.37 249.16 42961.98 47928.71 2018-04-04 19:09:11.000 094 21245.39 249.17 42962.00 47928.74 2018-04-04 19:09:12.000 094 21245.40 249.16 42962.00 47928.73 2018-04-04 19:09:13.000 094 21245.38 249.13 42962.02 47928.70 2018-04-04 19:09:14.000 094 21245.35 249.13 42962.00 47928.71 2018-04-04 19:09:15.000 094 21245.36 249.13 42962.00 47928.73 2018-04-04 19:09:16.000 094 21245.36 249.12 42962.01 47928.72 2018-04-04 19:09:17.000 094 21245.33 249.12 42962.01 47928.71 2018-04-04 19:09:18.000 094 21245.31 249.13 42961.99 47928.68 2018-04-04 19:09:19.000 094 21245.32 249.11 42961.96 47928.68 2018-04-04 19:09:20.000 094 21245.33 249.11 42961.98 47928.67 2018-04-04 19:09:21.000 094 21245.31 249.09 42962.03 47928.70 2018-04-04 19:09:22.000 094 21245.31 249.06 42961.99 47928.68 2018-04-04 19:09:23.000 094 21245.30 249.05 42961.99 47928.68 2018-04-04 19:09:24.000 094 21245.29 249.08 42961.99 47928.67 2018-04-04 19:09:25.000 094 21245.27 249.08 42961.98 47928.65 2018-04-04 19:09:26.000 094 21245.25 249.04 42961.98 47928.67 2018-04-04 19:09:27.000 094 21245.20 249.05 42961.99 47928.67 2018-04-04 19:09:28.000 094 21245.24 249.02 42961.98 47928.66 2018-04-04 19:09:29.000 094 21245.25 248.98 42961.97 47928.66 2018-04-04 19:09:30.000 094 21245.24 248.98 42961.98 47928.67 2018-04-04 19:09:31.000 094 21245.26 248.98 42961.99 47928.67 2018-04-04 19:09:32.000 094 21245.25 248.98 42962.00 47928.67 2018-04-04 19:09:33.000 094 21245.23 248.96 42962.03 47928.65 2018-04-04 19:09:34.000 094 21245.23 248.91 42962.03 47928.66 2018-04-04 19:09:35.000 094 21245.27 248.89 42962.02 47928.70 2018-04-04 19:09:36.000 094 21245.23 248.88 42962.02 47928.69 2018-04-04 19:09:37.000 094 21245.22 248.87 42962.05 47928.71 2018-04-04 19:09:38.000 094 21245.25 248.86 42962.08 47928.71 2018-04-04 19:09:39.000 094 21245.25 248.84 42962.07 47928.74 2018-04-04 19:09:40.000 094 21245.28 248.82 42962.10 47928.75 2018-04-04 19:09:41.000 094 21245.29 248.82 42962.08 47928.77 2018-04-04 19:09:42.000 094 21245.32 248.81 42962.10 47928.77 2018-04-04 19:09:43.000 094 21245.31 248.79 42962.10 47928.77 2018-04-04 19:09:44.000 094 21245.31 248.80 42962.11 47928.80 2018-04-04 19:09:45.000 094 21245.36 248.83 42962.09 47928.81 2018-04-04 19:09:46.000 094 21245.39 248.85 42962.08 47928.80 2018-04-04 19:09:47.000 094 21245.37 248.88 42962.09 47928.80 2018-04-04 19:09:48.000 094 21245.37 248.90 42962.05 47928.77 2018-04-04 19:09:49.000 094 21245.36 248.91 42962.03 47928.77 2018-04-04 19:09:50.000 094 21245.38 248.89 42962.02 47928.74 2018-04-04 19:09:51.000 094 21245.36 248.88 42962.01 47928.69 2018-04-04 19:09:52.000 094 21245.38 248.88 42962.01 47928.72 2018-04-04 19:09:53.000 094 21245.40 248.89 42962.01 47928.72 2018-04-04 19:09:54.000 094 21245.40 248.86 42962.00 47928.70 2018-04-04 19:09:55.000 094 21245.38 248.87 42961.95 47928.72 2018-04-04 19:09:56.000 094 21245.38 248.86 42961.96 47928.71 2018-04-04 19:09:57.000 094 21245.39 248.84 42961.98 47928.70 2018-04-04 19:09:58.000 094 21245.37 248.83 42961.98 47928.69 2018-04-04 19:09:59.000 094 21245.39 248.84 42962.00 47928.75 2018-04-04 19:10:00.000 094 21245.38 248.84 42962.02 47928.71 2018-04-04 19:10:01.000 094 21245.40 248.84 42962.01 47928.72 2018-04-04 19:10:02.000 094 21245.37 248.84 42962.01 47928.70 2018-04-04 19:10:03.000 094 21245.39 248.81 42962.01 47928.74 2018-04-04 19:10:04.000 094 21245.41 248.80 42962.02 47928.72 2018-04-04 19:10:05.000 094 21245.42 248.83 42962.01 47928.75 2018-04-04 19:10:06.000 094 21245.43 248.83 42961.98 47928.73 2018-04-04 19:10:07.000 094 21245.46 248.81 42961.99 47928.76 2018-04-04 19:10:08.000 094 21245.46 248.83 42961.99 47928.75 2018-04-04 19:10:09.000 094 21245.47 248.84 42962.00 47928.74 2018-04-04 19:10:10.000 094 21245.49 248.85 42961.99 47928.74 2018-04-04 19:10:11.000 094 21245.51 248.87 42961.96 47928.76 2018-04-04 19:10:12.000 094 21245.53 248.88 42961.94 47928.74 2018-04-04 19:10:13.000 094 21245.52 248.90 42961.94 47928.75 2018-04-04 19:10:14.000 094 21245.51 248.92 42961.93 47928.72 2018-04-04 19:10:15.000 094 21245.49 248.96 42961.92 47928.71 2018-04-04 19:10:16.000 094 21245.51 248.96 42961.91 47928.71 2018-04-04 19:10:17.000 094 21245.51 248.97 42961.89 47928.69 2018-04-04 19:10:18.000 094 21245.52 249.00 42961.89 47928.69 2018-04-04 19:10:19.000 094 21245.53 249.01 42961.86 47928.66 2018-04-04 19:10:20.000 094 21245.53 249.02 42961.85 47928.66 2018-04-04 19:10:21.000 094 21245.51 249.03 42961.85 47928.63 2018-04-04 19:10:22.000 094 21245.53 249.05 42961.82 47928.65 2018-04-04 19:10:23.000 094 21245.51 249.06 42961.79 47928.63 2018-04-04 19:10:24.000 094 21245.49 249.15 42961.77 47928.61 2018-04-04 19:10:25.000 094 21245.48 249.25 42961.76 47928.61 2018-04-04 19:10:26.000 094 21245.45 249.32 42961.69 47928.53 2018-04-04 19:10:27.000 094 21245.44 249.37 42961.64 47928.50 2018-04-04 19:10:28.000 094 21245.39 249.37 42961.55 47928.40 2018-04-04 19:10:29.000 094 21245.44 249.27 42961.59 47928.35 2018-04-04 19:10:30.000 094 21245.43 249.19 42961.65 47928.38 2018-04-04 19:10:31.000 094 21245.44 249.16 42961.66 47928.43 2018-04-04 19:10:32.000 094 21245.43 249.23 42961.69 47928.47 2018-04-04 19:10:33.000 094 21245.43 249.36 42961.65 47928.47 2018-04-04 19:10:34.000 094 21245.42 249.45 42961.58 47928.42 2018-04-04 19:10:35.000 094 21245.44 249.46 42961.52 47928.39 2018-04-04 19:10:36.000 094 21245.44 249.46 42961.49 47928.33 2018-04-04 19:10:37.000 094 21245.41 249.45 42961.49 47928.30 2018-04-04 19:10:38.000 094 21245.44 249.43 42961.51 47928.31 2018-04-04 19:10:39.000 094 21245.46 249.34 42961.57 47928.26 2018-04-04 19:10:40.000 094 21245.47 249.28 42961.57 47928.32 2018-04-04 19:10:41.000 094 21245.43 249.27 42961.60 47928.36 2018-04-04 19:10:42.000 094 21245.43 249.24 42961.66 47928.39 2018-04-04 19:10:43.000 094 21245.46 249.19 42961.71 47928.43 2018-04-04 19:10:44.000 094 21245.43 249.21 42961.73 47928.45 2018-04-04 19:10:45.000 094 21245.42 249.27 42961.71 47928.48 2018-04-04 19:10:46.000 094 21245.41 249.34 42961.72 47928.50 2018-04-04 19:10:47.000 094 21245.42 249.32 42961.70 47928.45 2018-04-04 19:10:48.000 094 21245.40 249.36 42961.70 47928.48 2018-04-04 19:10:49.000 094 21245.38 249.46 42961.63 47928.41 2018-04-04 19:10:50.000 094 21245.40 249.53 42961.60 47928.41 2018-04-04 19:10:51.000 094 21245.38 249.56 42961.54 47928.35 2018-04-04 19:10:52.000 094 21245.38 249.60 42961.52 47928.32 2018-04-04 19:10:53.000 094 21245.38 249.60 42961.47 47928.28 2018-04-04 19:10:54.000 094 21245.39 249.54 42961.46 47928.26 2018-04-04 19:10:55.000 094 21245.42 249.41 42961.55 47928.29 2018-04-04 19:10:56.000 094 21245.45 249.34 42961.63 47928.33 2018-04-04 19:10:57.000 094 21245.49 249.33 42961.66 47928.40 2018-04-04 19:10:58.000 094 21245.48 249.34 42961.70 47928.45 2018-04-04 19:10:59.000 094 21245.48 249.33 42961.73 47928.51 2018-04-04 19:11:00.000 094 21245.48 249.33 42961.72 47928.50 2018-04-04 19:11:01.000 094 21245.48 249.37 42961.73 47928.53 2018-04-04 19:11:02.000 094 21245.50 249.42 42961.71 47928.51 2018-04-04 19:11:03.000 094 21245.48 249.49 42961.65 47928.54 2018-04-04 19:11:04.000 094 21245.49 249.55 42961.61 47928.47 2018-04-04 19:11:05.000 094 21245.51 249.60 42961.58 47928.43 2018-04-04 19:11:06.000 094 21245.53 249.64 42961.54 47928.38 2018-04-04 19:11:07.000 094 21245.52 249.64 42961.53 47928.35 2018-04-04 19:11:08.000 094 21245.54 249.66 42961.49 47928.35 2018-04-04 19:11:09.000 094 21245.53 249.66 42961.47 47928.33 2018-04-04 19:11:10.000 094 21245.54 249.64 42961.47 47928.33 2018-04-04 19:11:11.000 094 21245.52 249.67 42961.42 47928.31 2018-04-04 19:11:12.000 094 21245.53 249.63 42961.49 47928.30 2018-04-04 19:11:13.000 094 21245.55 249.60 42961.51 47928.33 2018-04-04 19:11:14.000 094 21245.60 249.57 42961.52 47928.35 2018-04-04 19:11:15.000 094 21245.58 249.55 42961.57 47928.37 2018-04-04 19:11:16.000 094 21245.54 249.53 42961.60 47928.37 2018-04-04 19:11:17.000 094 21245.51 249.52 42961.60 47928.43 2018-04-04 19:11:18.000 094 21245.51 249.48 42961.62 47928.46 2018-04-04 19:11:19.000 094 21245.51 249.48 42961.65 47928.46 2018-04-04 19:11:20.000 094 21245.56 249.46 42961.66 47928.48 2018-04-04 19:11:21.000 094 21245.55 249.45 42961.69 47928.52 2018-04-04 19:11:22.000 094 21245.53 249.44 42961.73 47928.51 2018-04-04 19:11:23.000 094 21245.56 249.43 42961.72 47928.54 2018-04-04 19:11:24.000 094 21245.53 249.44 42961.74 47928.53 2018-04-04 19:11:25.000 094 21245.52 249.47 42961.71 47928.54 2018-04-04 19:11:26.000 094 21245.52 249.48 42961.71 47928.53 2018-04-04 19:11:27.000 094 21245.52 249.52 42961.70 47928.52 2018-04-04 19:11:28.000 094 21245.48 249.55 42961.69 47928.54 2018-04-04 19:11:29.000 094 21245.49 249.56 42961.70 47928.53 2018-04-04 19:11:30.000 094 21245.53 249.58 42961.73 47928.51 2018-04-04 19:11:31.000 094 21245.55 249.59 42961.72 47928.51 2018-04-04 19:11:32.000 094 21245.51 249.59 42961.69 47928.50 2018-04-04 19:11:33.000 094 21245.50 249.62 42961.66 47928.51 2018-04-04 19:11:34.000 094 21245.53 249.62 42961.66 47928.49 2018-04-04 19:11:35.000 094 21245.52 249.61 42961.66 47928.53 2018-04-04 19:11:36.000 094 21245.51 249.60 42961.68 47928.50 2018-04-04 19:11:37.000 094 21245.52 249.59 42961.66 47928.52 2018-04-04 19:11:38.000 094 21245.50 249.59 42961.66 47928.52 2018-04-04 19:11:39.000 094 21245.51 249.59 42961.66 47928.52 2018-04-04 19:11:40.000 094 21245.53 249.58 42961.68 47928.52 2018-04-04 19:11:41.000 094 21245.51 249.60 42961.70 47928.52 2018-04-04 19:11:42.000 094 21245.49 249.60 42961.67 47928.55 2018-04-04 19:11:43.000 094 21245.51 249.62 42961.67 47928.53 2018-04-04 19:11:44.000 094 21245.52 249.62 42961.65 47928.53 2018-04-04 19:11:45.000 094 21245.54 249.61 42961.69 47928.52 2018-04-04 19:11:46.000 094 21245.56 249.59 42961.71 47928.56 2018-04-04 19:11:47.000 094 21245.54 249.62 42961.73 47928.55 2018-04-04 19:11:48.000 094 21245.57 249.63 42961.71 47928.56 2018-04-04 19:11:49.000 094 21245.57 249.65 42961.70 47928.55 2018-04-04 19:11:50.000 094 21245.58 249.66 42961.69 47928.54 2018-04-04 19:11:51.000 094 21245.55 249.70 42961.70 47928.56 2018-04-04 19:11:52.000 094 21245.59 249.72 42961.71 47928.54 2018-04-04 19:11:53.000 094 21245.61 249.73 42961.73 47928.58 2018-04-04 19:11:54.000 094 21245.62 249.71 42961.73 47928.57 2018-04-04 19:11:55.000 094 21245.61 249.69 42961.75 47928.60 2018-04-04 19:11:56.000 094 21245.60 249.66 42961.77 47928.58 2018-04-04 19:11:57.000 094 21245.59 249.69 42961.78 47928.61 2018-04-04 19:11:58.000 094 21245.62 249.70 42961.83 47928.63 2018-04-04 19:11:59.000 094 21245.61 249.74 42961.82 47928.67 2018-04-04 19:12:00.000 094 21245.61 249.76 42961.83 47928.67 2018-04-04 19:12:01.000 094 21245.60 249.82 42961.86 47928.68 2018-04-04 19:12:02.000 094 21245.59 249.84 42961.87 47928.69 2018-04-04 19:12:03.000 094 21245.61 249.85 42961.87 47928.70 2018-04-04 19:12:04.000 094 21245.61 249.91 42961.85 47928.69 2018-04-04 19:12:05.000 094 21245.58 249.94 42961.83 47928.69 2018-04-04 19:12:06.000 094 21245.60 249.94 42961.83 47928.70 2018-04-04 19:12:07.000 094 21245.59 249.95 42961.82 47928.69 2018-04-04 19:12:08.000 094 21245.61 249.96 42961.82 47928.68 2018-04-04 19:12:09.000 094 21245.60 249.99 42961.84 47928.68 2018-04-04 19:12:10.000 094 21245.60 250.00 42961.84 47928.70 2018-04-04 19:12:11.000 094 21245.58 250.02 42961.82 47928.71 2018-04-04 19:12:12.000 094 21245.62 249.99 42961.83 47928.67 2018-04-04 19:12:13.000 094 21245.58 250.04 42961.83 47928.68 2018-04-04 19:12:14.000 094 21245.59 250.09 42961.81 47928.67 2018-04-04 19:12:15.000 094 21245.61 250.10 42961.83 47928.68 2018-04-04 19:12:16.000 094 21245.62 250.12 42961.81 47928.68 2018-04-04 19:12:17.000 094 21245.65 250.16 42961.78 47928.68 2018-04-04 19:12:18.000 094 21245.69 250.18 42961.77 47928.66 2018-04-04 19:12:19.000 094 21245.67 250.21 42961.77 47928.68 2018-04-04 19:12:20.000 094 21245.66 250.23 42961.76 47928.66 2018-04-04 19:12:21.000 094 21245.71 250.25 42961.77 47928.67 2018-04-04 19:12:22.000 094 21245.74 250.27 42961.77 47928.67 2018-04-04 19:12:23.000 094 21245.78 250.25 42961.79 47928.70 2018-04-04 19:12:24.000 094 21245.77 250.27 42961.80 47928.69 2018-04-04 19:12:25.000 094 21245.78 250.33 42961.76 47928.71 2018-04-04 19:12:26.000 094 21245.79 250.34 42961.79 47928.72 2018-04-04 19:12:27.000 094 21245.78 250.35 42961.79 47928.73 2018-04-04 19:12:28.000 094 21245.77 250.37 42961.76 47928.71 2018-04-04 19:12:29.000 094 21245.81 250.38 42961.78 47928.72 2018-04-04 19:12:30.000 094 21245.79 250.39 42961.75 47928.73 2018-04-04 19:12:31.000 094 21245.79 250.42 42961.79 47928.75 2018-04-04 19:12:32.000 094 21245.84 250.42 42961.83 47928.79 2018-04-04 19:12:33.000 094 21245.86 250.41 42961.84 47928.77 2018-04-04 19:12:34.000 094 21245.85 250.43 42961.85 47928.80 2018-04-04 19:12:35.000 094 21245.90 250.46 42961.86 47928.82 2018-04-04 19:12:36.000 094 21245.92 250.50 42961.89 47928.84 2018-04-04 19:12:37.000 094 21245.94 250.50 42961.92 47928.86 2018-04-04 19:12:38.000 094 21245.96 250.49 42961.93 47928.87 2018-04-04 19:12:39.000 094 21246.00 250.49 42961.92 47928.90 2018-04-04 19:12:40.000 094 21246.04 250.48 42961.98 47928.94 2018-04-04 19:12:41.000 094 21246.05 250.47 42961.99 47928.93 2018-04-04 19:12:42.000 094 21246.07 250.46 42962.03 47929.01 2018-04-04 19:12:43.000 094 21246.08 250.48 42962.05 47929.02 2018-04-04 19:12:44.000 094 21246.10 250.46 42962.03 47929.05 2018-04-04 19:12:45.000 094 21246.12 250.44 42962.02 47929.07 2018-04-04 19:12:46.000 094 21246.08 250.43 42962.10 47929.10 2018-04-04 19:12:47.000 094 21246.07 250.43 42962.14 47929.12 2018-04-04 19:12:48.000 094 21246.07 250.41 42962.14 47929.12 2018-04-04 19:12:49.000 094 21246.06 250.38 42962.14 47929.17 2018-04-04 19:12:50.000 094 21246.05 250.37 42962.16 47929.16 2018-04-04 19:12:51.000 094 21245.99 250.38 42962.18 47929.14 2018-04-04 19:12:52.000 094 21245.98 250.38 42962.13 47929.14 2018-04-04 19:12:53.000 094 21245.95 250.37 42962.16 47929.10 2018-04-04 19:12:54.000 094 21245.90 250.33 42962.17 47929.13 2018-04-04 19:12:55.000 094 21245.89 250.30 42962.17 47929.10 2018-04-04 19:12:56.000 094 21245.84 250.28 42962.18 47929.08 2018-04-04 19:12:57.000 094 21245.83 250.26 42962.21 47929.09 2018-04-04 19:12:58.000 094 21245.79 250.22 42962.17 47929.07 2018-04-04 19:12:59.000 094 21245.73 250.18 42962.20 47929.08 2018-04-04 19:13:00.000 094 21245.67 250.15 42962.22 47929.07 2018-04-04 19:13:01.000 094 21245.63 250.14 42962.26 47929.05 2018-04-04 19:13:02.000 094 21245.64 250.10 42962.26 47929.06 2018-04-04 19:13:03.000 094 21245.63 250.09 42962.27 47929.09 2018-04-04 19:13:04.000 094 21245.64 250.08 42962.26 47929.06 2018-04-04 19:13:05.000 094 21245.65 250.04 42962.26 47929.08 2018-04-04 19:13:06.000 094 21245.63 250.07 42962.25 47929.04 2018-04-04 19:13:07.000 094 21245.60 250.05 42962.27 47929.06 2018-04-04 19:13:08.000 094 21245.56 250.06 42962.27 47929.02 2018-04-04 19:13:09.000 094 21245.54 250.07 42962.26 47929.02 2018-04-04 19:13:10.000 094 21245.47 250.05 42962.27 47929.00 2018-04-04 19:13:11.000 094 21245.47 250.05 42962.23 47928.96 2018-04-04 19:13:12.000 094 21245.45 250.06 42962.17 47928.95 2018-04-04 19:13:13.000 094 21245.42 250.03 42962.13 47928.89 2018-04-04 19:13:14.000 094 21245.37 250.03 42962.09 47928.86 2018-04-04 19:13:15.000 094 21245.39 250.03 42962.08 47928.88 2018-04-04 19:13:16.000 094 21245.37 250.04 42962.05 47928.82 2018-04-04 19:13:17.000 094 21245.38 250.04 42962.07 47928.80 2018-04-04 19:13:18.000 094 21245.40 250.05 42962.05 47928.81 2018-04-04 19:13:19.000 094 21245.38 250.05 42962.03 47928.81 2018-04-04 19:13:20.000 094 21245.37 250.05 42962.05 47928.79 2018-04-04 19:13:21.000 094 21245.39 250.03 42962.07 47928.76 2018-04-04 19:13:22.000 094 21245.45 249.99 42962.07 47928.79 2018-04-04 19:13:23.000 094 21245.45 250.00 42962.05 47928.79 2018-04-04 19:13:24.000 094 21245.44 250.01 42962.08 47928.79 2018-04-04 19:13:25.000 094 21245.46 249.97 42962.08 47928.81 2018-04-04 19:13:26.000 094 21245.45 249.98 42962.10 47928.79 2018-04-04 19:13:27.000 094 21245.47 249.96 42962.07 47928.79 2018-04-04 19:13:28.000 094 21245.45 249.94 42962.08 47928.82 2018-04-04 19:13:29.000 094 21245.46 249.90 42962.13 47928.83 2018-04-04 19:13:30.000 094 21245.48 249.90 42962.12 47928.81 2018-04-04 19:13:31.000 094 21245.45 249.93 42962.10 47928.81 2018-04-04 19:13:32.000 094 21245.46 249.91 42962.11 47928.83 2018-04-04 19:13:33.000 094 21245.44 249.92 42962.09 47928.85 2018-04-04 19:13:34.000 094 21245.44 249.94 42962.10 47928.84 2018-04-04 19:13:35.000 094 21245.44 249.97 42962.10 47928.84 2018-04-04 19:13:36.000 094 21245.46 249.97 42962.11 47928.81 2018-04-04 19:13:37.000 094 21245.47 249.97 42962.07 47928.85 2018-04-04 19:13:38.000 094 21245.49 250.00 42962.07 47928.82 2018-04-04 19:13:39.000 094 21245.50 249.99 42962.08 47928.84 2018-04-04 19:13:40.000 094 21245.52 250.00 42962.09 47928.85 2018-04-04 19:13:41.000 094 21245.51 250.03 42962.07 47928.83 2018-04-04 19:13:42.000 094 21245.54 250.07 42962.08 47928.84 2018-04-04 19:13:43.000 094 21245.56 250.09 42962.07 47928.83 2018-04-04 19:13:44.000 094 21245.56 250.09 42962.03 47928.84 2018-04-04 19:13:45.000 094 21245.60 250.12 42962.03 47928.85 2018-04-04 19:13:46.000 094 21245.61 250.13 42962.05 47928.84 2018-04-04 19:13:47.000 094 21245.60 250.14 42962.03 47928.83 2018-04-04 19:13:48.000 094 21245.62 250.17 42962.05 47928.83 2018-04-04 19:13:49.000 094 21245.60 250.20 42962.03 47928.84 2018-04-04 19:13:50.000 094 21245.56 250.20 42962.07 47928.86 2018-04-04 19:13:51.000 094 21245.58 250.22 42962.01 47928.81 2018-04-04 19:13:52.000 094 21245.60 250.24 42962.00 47928.83 2018-04-04 19:13:53.000 094 21245.64 250.27 42962.00 47928.84 2018-04-04 19:13:54.000 094 21245.64 250.28 42962.02 47928.84 2018-04-04 19:13:55.000 094 21245.64 250.30 42962.01 47928.84 2018-04-04 19:13:56.000 094 21245.65 250.33 42961.98 47928.85 2018-04-04 19:13:57.000 094 21245.65 250.39 42961.99 47928.82 2018-04-04 19:13:58.000 094 21245.65 250.40 42962.00 47928.83 2018-04-04 19:13:59.000 094 21245.65 250.41 42961.95 47928.86 2018-04-04 19:14:00.000 094 21245.68 250.43 42961.93 47928.84 2018-04-04 19:14:01.000 094 21245.70 250.45 42961.97 47928.83 2018-04-04 19:14:02.000 094 21245.69 250.50 42961.93 47928.84 2018-04-04 19:14:03.000 094 21245.72 250.52 42961.94 47928.83 2018-04-04 19:14:04.000 094 21245.74 250.53 42961.94 47928.83 2018-04-04 19:14:05.000 094 21245.73 250.57 42961.92 47928.84 2018-04-04 19:14:06.000 094 21245.74 250.64 42961.90 47928.82 2018-04-04 19:14:07.000 094 21245.77 250.65 42961.89 47928.84 2018-04-04 19:14:08.000 094 21245.80 250.67 42961.87 47928.80 2018-04-04 19:14:09.000 094 21245.79 250.70 42961.86 47928.80 2018-04-04 19:14:10.000 094 21245.81 250.70 42961.88 47928.78 2018-04-04 19:14:11.000 094 21245.78 250.72 42961.87 47928.80 2018-04-04 19:14:12.000 094 21245.84 250.74 42961.89 47928.81 2018-04-04 19:14:13.000 094 21245.85 250.73 42961.89 47928.78 2018-04-04 19:14:14.000 094 21245.81 250.79 42961.88 47928.77 2018-04-04 19:14:15.000 094 21245.80 250.83 42961.87 47928.79 2018-04-04 19:14:16.000 094 21245.78 250.86 42961.85 47928.78 2018-04-04 19:14:17.000 094 21245.76 250.88 42961.88 47928.78 2018-04-04 19:14:18.000 094 21245.75 250.90 42961.84 47928.77 2018-04-04 19:14:19.000 094 21245.76 250.93 42961.87 47928.77 2018-04-04 19:14:20.000 094 21245.73 250.95 42961.91 47928.77 2018-04-04 19:14:21.000 094 21245.71 250.91 42961.91 47928.77 2018-04-04 19:14:22.000 094 21245.72 250.90 42961.89 47928.74 2018-04-04 19:14:23.000 094 21245.73 250.92 42961.87 47928.71 2018-04-04 19:14:24.000 094 21245.70 250.94 42961.89 47928.77 2018-04-04 19:14:25.000 094 21245.67 250.93 42961.90 47928.74 2018-04-04 19:14:26.000 094 21245.66 250.93 42961.94 47928.76 2018-04-04 19:14:27.000 094 21245.63 250.93 42961.93 47928.76 2018-04-04 19:14:28.000 094 21245.62 250.93 42961.95 47928.73 2018-04-04 19:14:29.000 094 21245.60 250.92 42961.93 47928.77 2018-04-04 19:14:30.000 094 21245.57 250.92 42961.97 47928.74 2018-04-04 19:14:31.000 094 21245.52 250.93 42961.97 47928.74 2018-04-04 19:14:32.000 094 21245.51 250.93 42961.94 47928.72 2018-04-04 19:14:33.000 094 21245.53 250.91 42961.92 47928.74 2018-04-04 19:14:34.000 094 21245.50 250.92 42961.95 47928.71 2018-04-04 19:14:35.000 094 21245.47 250.91 42961.95 47928.69 2018-04-04 19:14:36.000 094 21245.47 250.91 42961.93 47928.69 2018-04-04 19:14:37.000 094 21245.48 250.90 42961.92 47928.70 2018-04-04 19:14:38.000 094 21245.46 250.89 42961.91 47928.69 2018-04-04 19:14:39.000 094 21245.44 250.91 42961.93 47928.71 2018-04-04 19:14:40.000 094 21245.40 250.91 42961.93 47928.64 2018-04-04 19:14:41.000 094 21245.41 250.90 42961.94 47928.69 2018-04-04 19:14:42.000 094 21245.42 250.90 42961.94 47928.66 2018-04-04 19:14:43.000 094 21245.38 250.88 42961.90 47928.62 2018-04-04 19:14:44.000 094 21245.37 250.87 42961.90 47928.66 2018-04-04 19:14:45.000 094 21245.37 250.86 42961.92 47928.64 2018-04-04 19:14:46.000 094 21245.35 250.86 42961.95 47928.63 2018-04-04 19:14:47.000 094 21245.32 250.84 42961.95 47928.64 2018-04-04 19:14:48.000 094 21245.30 250.80 42961.97 47928.67 2018-04-04 19:14:49.000 094 21245.30 250.78 42961.98 47928.66 2018-04-04 19:14:50.000 094 21245.32 250.75 42962.03 47928.69 2018-04-04 19:14:51.000 094 21245.32 250.73 42962.04 47928.66 2018-04-04 19:14:52.000 094 21245.29 250.70 42962.05 47928.67 2018-04-04 19:14:53.000 094 21245.27 250.67 42962.05 47928.70 2018-04-04 19:14:54.000 094 21245.23 250.67 42962.05 47928.71 2018-04-04 19:14:55.000 094 21245.21 250.65 42962.04 47928.70 2018-04-04 19:14:56.000 094 21245.17 250.66 42962.03 47928.66 2018-04-04 19:14:57.000 094 21245.17 250.66 42962.03 47928.70 2018-04-04 19:14:58.000 094 21245.13 250.68 42962.01 47928.66 2018-04-04 19:14:59.000 094 21245.12 250.72 42962.02 47928.65 2018-04-04 19:15:00.000 094 21245.12 250.83 42961.97 47928.61 2018-04-04 19:15:01.000 094 21245.10 250.91 42961.90 47928.58 2018-04-04 19:15:02.000 094 21245.09 250.94 42961.82 47928.48 2018-04-04 19:15:03.000 094 21245.10 250.92 42961.78 47928.45 2018-04-04 19:15:04.000 094 21245.09 250.93 42961.71 47928.41 2018-04-04 19:15:05.000 094 21245.11 250.90 42961.72 47928.37 2018-04-04 19:15:06.000 094 21245.11 250.89 42961.73 47928.34 2018-04-04 19:15:07.000 094 21245.10 250.86 42961.75 47928.35 2018-04-04 19:15:08.000 094 21245.10 250.86 42961.75 47928.33 2018-04-04 19:15:09.000 094 21245.11 250.81 42961.77 47928.35 2018-04-04 19:15:10.000 094 21245.11 250.69 42961.80 47928.37 2018-04-04 19:15:11.000 094 21245.12 250.58 42961.87 47928.42 2018-04-04 19:15:12.000 094 21245.08 250.53 42961.93 47928.46 2018-04-04 19:15:13.000 094 21245.09 250.54 42961.96 47928.49 2018-04-04 19:15:14.000 094 21245.07 250.65 42961.95 47928.52 2018-04-04 19:15:15.000 094 21245.07 250.72 42961.91 47928.50 2018-04-04 19:15:16.000 094 21245.07 250.77 42961.87 47928.46 2018-04-04 19:15:17.000 094 21245.08 250.78 42961.79 47928.46 2018-04-04 19:15:18.000 094 21245.11 250.77 42961.75 47928.36 2018-04-04 19:15:19.000 094 21245.10 250.76 42961.75 47928.34 2018-04-04 19:15:20.000 094 21245.10 250.74 42961.77 47928.36 2018-04-04 19:15:21.000 094 21245.14 250.67 42961.76 47928.37 2018-04-04 19:15:22.000 094 21245.15 250.60 42961.79 47928.39 2018-04-04 19:15:23.000 094 21245.12 250.55 42961.84 47928.39 2018-04-04 19:15:24.000 094 21245.15 250.51 42961.88 47928.43 2018-04-04 19:15:25.000 094 21245.13 250.56 42961.88 47928.47 2018-04-04 19:15:26.000 094 21245.13 250.60 42961.88 47928.48 2018-04-04 19:15:27.000 094 21245.12 250.66 42961.83 47928.46 2018-04-04 19:15:28.000 094 21245.13 250.66 42961.83 47928.44 2018-04-04 19:15:29.000 094 21245.13 250.68 42961.80 47928.41 2018-04-04 19:15:30.000 094 21245.14 250.68 42961.83 47928.42 2018-04-04 19:15:31.000 094 21245.16 250.63 42961.84 47928.44 2018-04-04 19:15:32.000 094 21245.21 250.53 42961.84 47928.46 2018-04-04 19:15:33.000 094 21245.18 250.48 42961.90 47928.47 2018-04-04 19:15:34.000 094 21245.18 250.48 42961.98 47928.55 2018-04-04 19:15:35.000 094 21245.19 250.49 42962.02 47928.58 2018-04-04 19:15:36.000 094 21245.19 250.49 42962.02 47928.60 2018-04-04 19:15:37.000 094 21245.17 250.52 42962.02 47928.61 2018-04-04 19:15:38.000 094 21245.15 250.60 42962.00 47928.60 2018-04-04 19:15:39.000 094 21245.12 250.71 42961.99 47928.58 2018-04-04 19:15:40.000 094 21245.10 250.75 42961.93 47928.53 2018-04-04 19:15:41.000 094 21245.10 250.79 42961.84 47928.48 2018-04-04 19:15:42.000 094 21245.11 250.82 42961.80 47928.44 2018-04-04 19:15:43.000 094 21245.10 250.84 42961.77 47928.38 2018-04-04 19:15:44.000 094 21245.08 250.87 42961.74 47928.40 2018-04-04 19:15:45.000 094 21245.06 250.90 42961.68 47928.35 2018-04-04 19:15:46.000 094 21245.05 250.90 42961.68 47928.32 2018-04-04 19:15:47.000 094 21245.03 250.88 42961.65 47928.32 2018-04-04 19:15:48.000 094 21245.03 250.85 42961.69 47928.27 2018-04-04 19:15:49.000 094 21245.06 250.77 42961.72 47928.28 2018-04-04 19:15:50.000 094 21245.05 250.69 42961.73 47928.30 2018-04-04 19:15:51.000 094 21245.05 250.65 42961.79 47928.36 2018-04-04 19:15:52.000 094 21245.04 250.62 42961.83 47928.38 2018-04-04 19:15:53.000 094 21245.01 250.64 42961.89 47928.42 2018-04-04 19:15:54.000 094 21245.03 250.65 42961.91 47928.46 2018-04-04 19:15:55.000 094 21244.97 250.62 42961.93 47928.45 2018-04-04 19:15:56.000 094 21244.94 250.61 42961.98 47928.46 2018-04-04 19:15:57.000 094 21244.92 250.69 42961.97 47928.47 2018-04-04 19:15:58.000 094 21244.88 250.79 42961.97 47928.48 2018-04-04 19:15:59.000 094 21244.88 250.84 42961.91 47928.43 2018-04-04 19:16:00.000 094 21244.86 250.80 42961.87 47928.36 2018-04-04 19:16:01.000 094 21244.84 250.78 42961.88 47928.33 2018-04-04 19:16:02.000 094 21244.80 250.76 42961.89 47928.33 2018-04-04 19:16:03.000 094 21244.78 250.77 42961.89 47928.34 2018-04-04 19:16:04.000 094 21244.78 250.77 42961.89 47928.35 2018-04-04 19:16:05.000 094 21244.77 250.77 42961.89 47928.35 2018-04-04 19:16:06.000 094 21244.74 250.77 42961.89 47928.32 2018-04-04 19:16:07.000 094 21244.72 250.81 42961.87 47928.29 2018-04-04 19:16:08.000 094 21244.73 250.81 42961.87 47928.30 2018-04-04 19:16:09.000 094 21244.74 250.80 42961.87 47928.29 2018-04-04 19:16:10.000 094 21244.72 250.78 42961.86 47928.26 2018-04-04 19:16:11.000 094 21244.67 250.78 42961.84 47928.29 2018-04-04 19:16:12.000 094 21244.66 250.78 42961.84 47928.24 2018-04-04 19:16:13.000 094 21244.67 250.77 42961.86 47928.26 2018-04-04 19:16:14.000 094 21244.69 250.76 42961.87 47928.27 2018-04-04 19:16:15.000 094 21244.69 250.75 42961.87 47928.26 2018-04-04 19:16:16.000 094 21244.67 250.74 42961.87 47928.28 2018-04-04 19:16:17.000 094 21244.68 250.74 42961.88 47928.26 2018-04-04 19:16:18.000 094 21244.68 250.73 42961.85 47928.28 2018-04-04 19:16:19.000 094 21244.65 250.72 42961.87 47928.25 2018-04-04 19:16:20.000 094 21244.62 250.72 42961.87 47928.28 2018-04-04 19:16:21.000 094 21244.63 250.71 42961.84 47928.25 2018-04-04 19:16:22.000 094 21244.65 250.70 42961.86 47928.26 2018-04-04 19:16:23.000 094 21244.64 250.73 42961.84 47928.27 2018-04-04 19:16:24.000 094 21244.65 250.73 42961.85 47928.28 2018-04-04 19:16:25.000 094 21244.69 250.72 42961.83 47928.23 2018-04-04 19:16:26.000 094 21244.68 250.72 42961.82 47928.26 2018-04-04 19:16:27.000 094 21244.65 250.73 42961.83 47928.26 2018-04-04 19:16:28.000 094 21244.64 250.69 42961.83 47928.24 2018-04-04 19:16:29.000 094 21244.60 250.67 42961.82 47928.25 2018-04-04 19:16:30.000 094 21244.59 250.63 42961.82 47928.24 2018-04-04 19:16:31.000 094 21244.59 250.58 42961.85 47928.24 2018-04-04 19:16:32.000 094 21244.58 250.58 42961.88 47928.23 2018-04-04 19:16:33.000 094 21244.58 250.55 42961.89 47928.27 2018-04-04 19:16:34.000 094 21244.60 250.55 42961.89 47928.26 2018-04-04 19:16:35.000 094 21244.60 250.53 42961.89 47928.28 2018-04-04 19:16:36.000 094 21244.60 250.52 42961.92 47928.30 2018-04-04 19:16:37.000 094 21244.58 250.53 42961.92 47928.30 2018-04-04 19:16:38.000 094 21244.58 250.53 42961.91 47928.31 2018-04-04 19:16:39.000 094 21244.57 250.52 42961.93 47928.31 2018-04-04 19:16:40.000 094 21244.59 250.50 42961.95 47928.32 2018-04-04 19:16:41.000 094 21244.57 250.49 42961.95 47928.33 2018-04-04 19:16:42.000 094 21244.57 250.49 42961.96 47928.31 2018-04-04 19:16:43.000 094 21244.55 250.47 42961.95 47928.31 2018-04-04 19:16:44.000 094 21244.56 250.45 42961.93 47928.33 2018-04-04 19:16:45.000 094 21244.57 250.46 42961.96 47928.31 2018-04-04 19:16:46.000 094 21244.56 250.45 42961.95 47928.33 2018-04-04 19:16:47.000 094 21244.57 250.45 42961.93 47928.35 2018-04-04 19:16:48.000 094 21244.58 250.41 42961.96 47928.32 2018-04-04 19:16:49.000 094 21244.55 250.40 42961.94 47928.34 2018-04-04 19:16:50.000 094 21244.54 250.37 42961.95 47928.32 2018-04-04 19:16:51.000 094 21244.57 250.33 42961.94 47928.35 2018-04-04 19:16:52.000 094 21244.58 250.33 42961.98 47928.34 2018-04-04 19:16:53.000 094 21244.55 250.33 42961.97 47928.35 2018-04-04 19:16:54.000 094 21244.54 250.30 42961.99 47928.37 2018-04-04 19:16:55.000 094 21244.55 250.28 42962.00 47928.37 2018-04-04 19:16:56.000 094 21244.56 250.27 42962.04 47928.36 2018-04-04 19:16:57.000 094 21244.54 250.28 42962.03 47928.40 2018-04-04 19:16:58.000 094 21244.58 250.27 42962.07 47928.40 2018-04-04 19:16:59.000 094 21244.59 250.26 42962.08 47928.44 2018-04-04 19:17:00.000 094 21244.61 250.26 42962.09 47928.45 2018-04-04 19:17:01.000 094 21244.62 250.28 42962.11 47928.48 2018-04-04 19:17:02.000 094 21244.63 250.26 42962.14 47928.49 2018-04-04 19:17:03.000 094 21244.60 250.25 42962.14 47928.49 2018-04-04 19:17:04.000 094 21244.63 250.23 42962.16 47928.53 2018-04-04 19:17:05.000 094 21244.63 250.19 42962.19 47928.52 2018-04-04 19:17:06.000 094 21244.68 250.19 42962.22 47928.56 2018-04-04 19:17:07.000 094 21244.70 250.18 42962.23 47928.57 2018-04-04 19:17:08.000 094 21244.71 250.18 42962.23 47928.58 2018-04-04 19:17:09.000 094 21244.68 250.16 42962.29 47928.64 2018-04-04 19:17:10.000 094 21244.73 250.12 42962.29 47928.67 2018-04-04 19:17:11.000 094 21244.76 250.10 42962.32 47928.69 2018-04-04 19:17:12.000 094 21244.77 250.10 42962.37 47928.72 2018-04-04 19:17:13.000 094 21244.77 250.10 42962.36 47928.76 2018-04-04 19:17:14.000 094 21244.81 250.06 42962.41 47928.75 2018-04-04 19:17:15.000 094 21244.84 250.05 42962.43 47928.78 2018-04-04 19:17:16.000 094 21244.84 250.02 42962.44 47928.83 2018-04-04 19:17:17.000 094 21244.87 250.00 42962.43 47928.86 2018-04-04 19:17:18.000 094 21244.88 249.97 42962.46 47928.89 2018-04-04 19:17:19.000 094 21244.88 249.96 42962.49 47928.90 2018-04-04 19:17:20.000 094 21244.86 249.99 42962.50 47928.94 2018-04-04 19:17:21.000 094 21244.87 249.98 42962.52 47928.98 2018-04-04 19:17:22.000 094 21244.89 249.98 42962.53 47928.95 2018-04-04 19:17:23.000 094 21244.89 249.96 42962.54 47928.97 2018-04-04 19:17:24.000 094 21244.92 249.97 42962.51 47928.98 2018-04-04 19:17:25.000 094 21244.95 249.96 42962.55 47929.00 2018-04-04 19:17:26.000 094 21244.93 249.97 42962.54 47928.96 2018-04-04 19:17:27.000 094 21244.93 250.01 42962.53 47928.96 2018-04-04 19:17:28.000 094 21244.90 250.03 42962.51 47928.99 2018-04-04 19:17:29.000 094 21244.91 250.03 42962.52 47929.01 2018-04-04 19:17:30.000 094 21244.93 250.05 42962.52 47928.98 2018-04-04 19:17:31.000 094 21244.95 250.03 42962.52 47928.99 2018-04-04 19:17:32.000 094 21244.98 250.04 42962.52 47928.99 2018-04-04 19:17:33.000 094 21245.01 250.07 42962.50 47929.00 2018-04-04 19:17:34.000 094 21245.02 250.09 42962.48 47928.96 2018-04-04 19:17:35.000 094 21244.96 250.11 42962.48 47928.99 2018-04-04 19:17:36.000 094 21244.96 250.10 42962.48 47928.95 2018-04-04 19:17:37.000 094 21244.95 250.07 42962.50 47928.94 2018-04-04 19:17:38.000 094 21244.92 250.09 42962.51 47928.97 2018-04-04 19:17:39.000 094 21244.93 250.08 42962.48 47928.95 2018-04-04 19:17:40.000 094 21244.91 250.07 42962.51 47928.93 2018-04-04 19:17:41.000 094 21244.86 250.07 42962.50 47928.95 2018-04-04 19:17:42.000 094 21244.86 250.07 42962.49 47928.94 2018-04-04 19:17:43.000 094 21244.85 250.08 42962.51 47928.95 2018-04-04 19:17:44.000 094 21244.85 250.07 42962.51 47928.93 2018-04-04 19:17:45.000 094 21244.85 250.08 42962.52 47928.92 2018-04-04 19:17:46.000 094 21244.86 250.09 42962.50 47928.91 2018-04-04 19:17:47.000 094 21244.86 250.09 42962.49 47928.92 2018-04-04 19:17:48.000 094 21244.81 250.09 42962.50 47928.91 2018-04-04 19:17:49.000 094 21244.77 250.05 42962.49 47928.90 2018-04-04 19:17:50.000 094 21244.75 250.06 42962.47 47928.90 2018-04-04 19:17:51.000 094 21244.74 250.04 42962.50 47928.87 2018-04-04 19:17:52.000 094 21244.71 250.02 42962.53 47928.87 2018-04-04 19:17:53.000 094 21244.68 250.04 42962.52 47928.88 2018-04-04 19:17:54.000 094 21244.70 250.03 42962.51 47928.85 2018-04-04 19:17:55.000 094 21244.68 250.06 42962.51 47928.88 2018-04-04 19:17:56.000 094 21244.67 250.09 42962.47 47928.83 2018-04-04 19:17:57.000 094 21244.66 250.10 42962.44 47928.81 2018-04-04 19:17:58.000 094 21244.63 250.11 42962.40 47928.81 2018-04-04 19:17:59.000 094 21244.63 250.12 42962.40 47928.77 2018-04-04 19:18:00.000 094 21244.64 250.10 42962.41 47928.79 2018-04-04 19:18:01.000 094 21244.62 250.07 42962.42 47928.78 2018-04-04 19:18:02.000 094 21244.60 250.04 42962.42 47928.74 2018-04-04 19:18:03.000 094 21244.58 250.08 42962.41 47928.73 2018-04-04 19:18:04.000 094 21244.57 250.10 42962.41 47928.72 2018-04-04 19:18:05.000 094 21244.59 250.11 42962.38 47928.71 2018-04-04 19:18:06.000 094 21244.59 250.10 42962.38 47928.71 2018-04-04 19:18:07.000 094 21244.58 250.09 42962.35 47928.70 2018-04-04 19:18:08.000 094 21244.58 250.09 42962.37 47928.70 2018-04-04 19:18:09.000 094 21244.55 250.06 42962.36 47928.68 2018-04-04 19:18:10.000 094 21244.59 250.03 42962.39 47928.70 2018-04-04 19:18:11.000 094 21244.56 250.03 42962.41 47928.68 2018-04-04 19:18:12.000 094 21244.54 250.03 42962.36 47928.69 2018-04-04 19:18:13.000 094 21244.49 250.05 42962.35 47928.68 2018-04-04 19:18:14.000 094 21244.46 250.04 42962.31 47928.65 2018-04-04 19:18:15.000 094 21244.44 250.04 42962.29 47928.60 2018-04-04 19:18:16.000 094 21244.41 250.07 42962.27 47928.60 2018-04-04 19:18:17.000 094 21244.39 250.10 42962.28 47928.56 2018-04-04 19:18:18.000 094 21244.39 250.14 42962.24 47928.52 2018-04-04 19:18:19.000 094 21244.37 250.16 42962.19 47928.52 2018-04-04 19:18:20.000 094 21244.34 250.18 42962.16 47928.45 2018-04-04 19:18:21.000 094 21244.32 250.19 42962.13 47928.41 2018-04-04 19:18:22.000 094 21244.33 250.19 42962.08 47928.38 2018-04-04 19:18:23.000 094 21244.31 250.19 42962.06 47928.34 2018-04-04 19:18:24.000 094 21244.25 250.19 42962.05 47928.30 2018-04-04 19:18:25.000 094 21244.26 250.17 42962.04 47928.29 2018-04-04 19:18:26.000 094 21244.25 250.15 42962.02 47928.28 2018-04-04 19:18:27.000 094 21244.28 250.13 42962.02 47928.28 2018-04-04 19:18:28.000 094 21244.30 250.14 42962.00 47928.26 2018-04-04 19:18:29.000 094 21244.29 250.10 42961.99 47928.26 2018-04-04 19:18:30.000 094 21244.27 250.03 42962.00 47928.25 2018-04-04 19:18:31.000 094 21244.33 250.03 42961.99 47928.26 2018-04-04 19:18:32.000 094 21244.33 250.03 42962.01 47928.27 2018-04-04 19:18:33.000 094 21244.34 250.02 42962.02 47928.28 2018-04-04 19:18:34.000 094 21244.36 249.96 42962.05 47928.28 2018-04-04 19:18:35.000 094 21244.37 249.97 42962.04 47928.30 2018-04-04 19:18:36.000 094 21244.33 249.99 42962.04 47928.30 2018-04-04 19:18:37.000 094 21244.34 250.02 42962.03 47928.33 2018-04-04 19:18:38.000 094 21244.35 249.98 42962.01 47928.30 2018-04-04 19:18:39.000 094 21244.33 249.97 42962.01 47928.30 2018-04-04 19:18:40.000 094 21244.36 250.01 42962.03 47928.31 2018-04-04 19:18:41.000 094 21244.38 250.15 42962.03 47928.28 2018-04-04 19:18:42.000 094 21244.38 250.28 42961.92 47928.24 2018-04-04 19:18:43.000 094 21244.33 250.36 42961.82 47928.20 2018-04-04 19:18:44.000 094 21244.35 250.37 42961.78 47928.15 2018-04-04 19:18:45.000 094 21244.38 250.37 42961.76 47928.08 2018-04-04 19:18:46.000 094 21244.39 250.36 42961.76 47928.07 2018-04-04 19:18:47.000 094 21244.39 250.40 42961.70 47928.02 2018-04-04 19:18:48.000 094 21244.40 250.42 42961.69 47928.03 2018-04-04 19:18:49.000 094 21244.44 250.42 42961.72 47928.05 2018-04-04 19:18:50.000 094 21244.48 250.43 42961.71 47928.02 2018-04-04 19:18:51.000 094 21244.46 250.44 42961.69 47928.04 2018-04-04 19:18:52.000 094 21244.48 250.45 42961.67 47928.02 2018-04-04 19:18:53.000 094 21244.49 250.45 42961.64 47928.00 2018-04-04 19:18:54.000 094 21244.49 250.46 42961.65 47928.07 2018-04-04 19:18:55.000 094 21244.50 250.46 42961.64 47928.06 2018-04-04 19:18:56.000 094 21244.52 250.42 42961.64 47928.04 2018-04-04 19:18:57.000 094 21244.54 250.40 42961.65 47928.05 2018-04-04 19:18:58.000 094 21244.56 250.41 42961.64 47928.05 2018-04-04 19:18:59.000 094 21244.56 250.42 42961.64 47928.07 2018-04-04 19:19:00.000 094 21244.56 250.39 42961.67 47928.08 2018-04-04 19:19:01.000 094 21244.58 250.38 42961.67 47928.08 2018-04-04 19:19:02.000 094 21244.61 250.38 42961.67 47928.11 2018-04-04 19:19:03.000 094 21244.64 250.39 42961.66 47928.14 2018-04-04 19:19:04.000 094 21244.64 250.39 42961.68 47928.13 2018-04-04 19:19:05.000 094 21244.68 250.36 42961.70 47928.12 2018-04-04 19:19:06.000 094 21244.67 250.35 42961.71 47928.14 2018-04-04 19:19:07.000 094 21244.67 250.36 42961.70 47928.18 2018-04-04 19:19:08.000 094 21244.70 250.32 42961.72 47928.13 2018-04-04 19:19:09.000 094 21244.69 250.19 42961.76 47928.18 2018-04-04 19:19:10.000 094 21244.72 250.09 42961.84 47928.22 2018-04-04 19:19:11.000 094 21244.70 250.06 42961.90 47928.24 2018-04-04 19:19:12.000 094 21244.69 250.06 42961.93 47928.32 2018-04-04 19:19:13.000 094 21244.66 250.06 42961.98 47928.37 2018-04-04 19:19:14.000 094 21244.69 250.06 42962.01 47928.40 2018-04-04 19:19:15.000 094 21244.67 250.06 42962.02 47928.43 2018-04-04 19:19:16.000 094 21244.68 250.05 42962.03 47928.44 2018-04-04 19:19:17.000 094 21244.69 250.08 42962.02 47928.42 2018-04-04 19:19:18.000 094 21244.68 250.10 42962.01 47928.45 2018-04-04 19:19:19.000 094 21244.67 250.07 42962.04 47928.44 2018-04-04 19:19:20.000 094 21244.70 250.07 42962.00 47928.42 2018-04-04 19:19:21.000 094 21244.72 250.07 42961.99 47928.42 2018-04-04 19:19:22.000 094 21244.69 250.11 42961.99 47928.41 2018-04-04 19:19:23.000 094 21244.69 250.16 42961.93 47928.40 2018-04-04 19:19:24.000 094 21244.71 250.21 42961.87 47928.35 2018-04-04 19:19:25.000 094 21244.69 250.28 42961.82 47928.32 2018-04-04 19:19:26.000 094 21244.68 250.29 42961.75 47928.27 2018-04-04 19:19:27.000 094 21244.72 250.22 42961.75 47928.20 2018-04-04 19:19:28.000 094 21244.74 250.15 42961.74 47928.21 2018-04-04 19:19:29.000 094 21244.76 250.11 42961.77 47928.24 2018-04-04 19:19:30.000 094 21244.74 250.11 42961.82 47928.27 2018-04-04 19:19:31.000 094 21244.72 250.16 42961.79 47928.24 2018-04-04 19:19:32.000 094 21244.73 250.16 42961.77 47928.25 2018-04-04 19:19:33.000 094 21244.73 250.20 42961.73 47928.22 2018-04-04 19:19:34.000 094 21244.74 250.23 42961.71 47928.19 2018-04-04 19:19:35.000 094 21244.70 250.22 42961.69 47928.19 2018-04-04 19:19:36.000 094 21244.71 250.12 42961.67 47928.16 2018-04-04 19:19:37.000 094 21244.72 250.01 42961.73 47928.17 2018-04-04 19:19:38.000 094 21244.74 249.90 42961.79 47928.20 2018-04-04 19:19:39.000 094 21244.72 249.87 42961.80 47928.24 2018-04-04 19:19:40.000 094 21244.71 249.88 42961.85 47928.29 2018-04-04 19:19:41.000 094 21244.72 249.89 42961.86 47928.31 2018-04-04 19:19:42.000 094 21244.74 249.92 42961.87 47928.35 2018-04-04 19:19:43.000 094 21244.77 249.91 42961.90 47928.33 2018-04-04 19:19:44.000 094 21244.78 249.91 42961.87 47928.33 2018-04-04 19:19:45.000 094 21244.77 249.89 42961.87 47928.33 2018-04-04 19:19:46.000 094 21244.78 249.85 42961.85 47928.35 2018-04-04 19:19:47.000 094 21244.80 249.78 42961.89 47928.36 2018-04-04 19:19:48.000 094 21244.82 249.78 42961.93 47928.39 2018-04-04 19:19:49.000 094 21244.80 249.76 42961.95 47928.41 2018-04-04 19:19:50.000 094 21244.77 249.76 42961.96 47928.41 2018-04-04 19:19:51.000 094 21244.75 249.73 42961.98 47928.42 2018-04-04 19:19:52.000 094 21244.76 249.72 42961.98 47928.43 2018-04-04 19:19:53.000 094 21244.74 249.72 42961.96 47928.45 2018-04-04 19:19:54.000 094 21244.75 249.72 42961.98 47928.48 2018-04-04 19:19:55.000 094 21244.75 249.71 42961.98 47928.46 2018-04-04 19:19:56.000 094 21244.74 249.72 42961.98 47928.47 2018-04-04 19:19:57.000 094 21244.74 249.72 42961.99 47928.45 2018-04-04 19:19:58.000 094 21244.74 249.67 42962.00 47928.48 2018-04-04 19:19:59.000 094 21244.74 249.67 42961.99 47928.43 2018-04-04 19:20:00.000 094 21244.74 249.68 42962.02 47928.43 2018-04-04 19:20:01.000 094 21244.73 249.67 42962.00 47928.44 2018-04-04 19:20:02.000 094 21244.73 249.66 42961.99 47928.47 2018-04-04 19:20:03.000 094 21244.72 249.66 42962.02 47928.46 2018-04-04 19:20:04.000 094 21244.70 249.64 42962.03 47928.44 2018-04-04 19:20:05.000 094 21244.68 249.64 42962.03 47928.47 2018-04-04 19:20:06.000 094 21244.72 249.63 42962.02 47928.46 2018-04-04 19:20:07.000 094 21244.72 249.65 42962.02 47928.47 2018-04-04 19:20:08.000 094 21244.71 249.62 42962.01 47928.45 2018-04-04 19:20:09.000 094 21244.71 249.58 42962.02 47928.46 2018-04-04 19:20:10.000 094 21244.69 249.60 42962.00 47928.44 2018-04-04 19:20:11.000 094 21244.65 249.62 42962.01 47928.47 2018-04-04 19:20:12.000 094 21244.67 249.60 42962.05 47928.44 2018-04-04 19:20:13.000 094 21244.68 249.55 42962.05 47928.46 2018-04-04 19:20:14.000 094 21244.69 249.50 42962.04 47928.45 2018-04-04 19:20:15.000 094 21244.66 249.51 42962.02 47928.47 2018-04-04 19:20:16.000 094 21244.67 249.50 42962.04 47928.44 2018-04-04 19:20:17.000 094 21244.70 249.51 42962.02 47928.46 2018-04-04 19:20:18.000 094 21244.68 249.51 42962.01 47928.46 2018-04-04 19:20:19.000 094 21244.67 249.52 42962.02 47928.44 2018-04-04 19:20:20.000 094 21244.67 249.53 42962.00 47928.46 2018-04-04 19:20:21.000 094 21244.70 249.50 42961.99 47928.44 2018-04-04 19:20:22.000 094 21244.69 249.49 42961.99 47928.44 2018-04-04 19:20:23.000 094 21244.70 249.52 42962.02 47928.44 2018-04-04 19:20:24.000 094 21244.71 249.51 42961.98 47928.47 2018-04-04 19:20:25.000 094 21244.75 249.49 42962.01 47928.46 2018-04-04 19:20:26.000 094 21244.76 249.50 42962.04 47928.45 2018-04-04 19:20:27.000 094 21244.73 249.50 42962.02 47928.45 2018-04-04 19:20:28.000 094 21244.71 249.47 42962.00 47928.45 2018-04-04 19:20:29.000 094 21244.72 249.49 42962.03 47928.49 2018-04-04 19:20:30.000 094 21244.74 249.47 42962.06 47928.48 2018-04-04 19:20:31.000 094 21244.71 249.43 42962.05 47928.47 2018-04-04 19:20:32.000 094 21244.73 249.44 42962.05 47928.51 2018-04-04 19:20:33.000 094 21244.75 249.44 42962.05 47928.50 2018-04-04 19:20:34.000 094 21244.80 249.41 42962.06 47928.52 2018-04-04 19:20:35.000 094 21244.80 249.41 42962.07 47928.55 2018-04-04 19:20:36.000 094 21244.85 249.45 42962.08 47928.56 2018-04-04 19:20:37.000 094 21244.89 249.47 42962.08 47928.56 2018-04-04 19:20:38.000 094 21244.93 249.46 42962.06 47928.58 2018-04-04 19:20:39.000 094 21244.96 249.45 42962.08 47928.58 2018-04-04 19:20:40.000 094 21244.99 249.44 42962.10 47928.59 2018-04-04 19:20:41.000 094 21244.96 249.40 42962.10 47928.64 2018-04-04 19:20:42.000 094 21244.99 249.38 42962.11 47928.62 2018-04-04 19:20:43.000 094 21245.04 249.30 42962.15 47928.67 2018-04-04 19:20:44.000 094 21245.03 249.27 42962.20 47928.71 2018-04-04 19:20:45.000 094 21245.03 249.28 42962.22 47928.75 2018-04-04 19:20:46.000 094 21245.04 249.30 42962.23 47928.79 2018-04-04 19:20:47.000 094 21245.11 249.30 42962.28 47928.81 2018-04-04 19:20:48.000 094 21245.13 249.31 42962.29 47928.82 2018-04-04 19:20:49.000 094 21245.16 249.29 42962.27 47928.85 2018-04-04 19:20:50.000 094 21245.19 249.30 42962.30 47928.89 2018-04-04 19:20:51.000 094 21245.23 249.32 42962.29 47928.87 2018-04-04 19:20:52.000 094 21245.26 249.30 42962.30 47928.91 2018-04-04 19:20:53.000 094 21245.28 249.33 42962.32 47928.92 2018-04-04 19:20:54.000 094 21245.27 249.32 42962.29 47928.95 2018-04-04 19:20:55.000 094 21245.29 249.28 42962.32 47928.97 2018-04-04 19:20:56.000 094 21245.30 249.25 42962.32 47928.96 2018-04-04 19:20:57.000 094 21245.24 249.24 42962.38 47928.96 2018-04-04 19:20:58.000 094 21245.23 249.20 42962.41 47928.97 2018-04-04 19:20:59.000 094 21245.23 249.18 42962.42 47929.01 2018-04-04 19:21:00.000 094 21245.23 249.17 42962.43 47929.01 2018-04-04 19:21:01.000 094 21245.21 249.14 42962.46 47929.07 2018-04-04 19:21:02.000 094 21245.18 249.15 42962.48 47929.05 2018-04-04 19:21:03.000 094 21245.21 249.17 42962.46 47929.07 2018-04-04 19:21:04.000 094 21245.23 249.18 42962.49 47929.07 2018-04-04 19:21:05.000 094 21245.20 249.18 42962.49 47929.09 2018-04-04 19:21:06.000 094 21245.21 249.19 42962.50 47929.06 2018-04-04 19:21:07.000 094 21245.18 249.21 42962.48 47929.07 2018-04-04 19:21:08.000 094 21245.19 249.22 42962.47 47929.07 2018-04-04 19:21:09.000 094 21245.18 249.23 42962.47 47929.06 2018-04-04 19:21:10.000 094 21245.17 249.26 42962.44 47929.07 2018-04-04 19:21:11.000 094 21245.17 249.29 42962.45 47929.02 2018-04-04 19:21:12.000 094 21245.17 249.29 42962.45 47929.05 2018-04-04 19:21:13.000 094 21245.19 249.28 42962.46 47929.03 2018-04-04 19:21:14.000 094 21245.19 249.30 42962.43 47929.04 2018-04-04 19:21:15.000 094 21245.18 249.32 42962.43 47929.02 2018-04-04 19:21:16.000 094 21245.19 249.31 42962.43 47929.01 2018-04-04 19:21:17.000 094 21245.17 249.31 42962.40 47929.01 2018-04-04 19:21:18.000 094 21245.16 249.32 42962.37 47929.00 2018-04-04 19:21:19.000 094 21245.14 249.30 42962.39 47928.99 2018-04-04 19:21:20.000 094 21245.12 249.31 42962.42 47928.97 2018-04-04 19:21:21.000 094 21245.13 249.30 42962.41 47928.99 2018-04-04 19:21:22.000 094 21245.17 249.32 42962.44 47928.97 2018-04-04 19:21:23.000 094 21245.17 249.32 42962.40 47929.00 2018-04-04 19:21:24.000 094 21245.16 249.35 42962.40 47928.98 2018-04-04 19:21:25.000 094 21245.13 249.37 42962.38 47928.98 2018-04-04 19:21:26.000 094 21245.14 249.34 42962.37 47929.00 2018-04-04 19:21:27.000 094 21245.17 249.34 42962.37 47928.97 2018-04-04 19:21:28.000 094 21245.20 249.33 42962.33 47928.94 2018-04-04 19:21:29.000 094 21245.22 249.34 42962.33 47928.97 2018-04-04 19:21:30.000 094 21245.22 249.31 42962.33 47928.98 2018-04-04 19:21:31.000 094 21245.21 249.31 42962.32 47928.96 2018-04-04 19:21:32.000 094 21245.19 249.34 42962.33 47928.95 2018-04-04 19:21:33.000 094 21245.20 249.32 42962.34 47928.99 2018-04-04 19:21:34.000 094 21245.19 249.31 42962.33 47928.94 2018-04-04 19:21:35.000 094 21245.19 249.31 42962.35 47928.97 2018-04-04 19:21:36.000 094 21245.19 249.33 42962.33 47928.95 2018-04-04 19:21:37.000 094 21245.21 249.34 42962.30 47928.95 2018-04-04 19:21:38.000 094 21245.21 249.33 42962.30 47928.94 2018-04-04 19:21:39.000 094 21245.18 249.32 42962.32 47928.95 2018-04-04 19:21:40.000 094 21245.21 249.33 42962.33 47928.93 2018-04-04 19:21:41.000 094 21245.23 249.31 42962.34 47928.96 2018-04-04 19:21:42.000 094 21245.23 249.33 42962.32 47928.90 2018-04-04 19:21:43.000 094 21245.24 249.34 42962.29 47928.93 2018-04-04 19:21:44.000 094 21245.23 249.34 42962.28 47928.91 2018-04-04 19:21:45.000 094 21245.26 249.32 42962.26 47928.93 2018-04-04 19:21:46.000 094 21245.25 249.30 42962.26 47928.91 2018-04-04 19:21:47.000 094 21245.20 249.30 42962.26 47928.89 2018-04-04 19:21:48.000 094 21245.20 249.35 42962.26 47928.91 2018-04-04 19:21:49.000 094 21245.17 249.46 42962.20 47928.87 2018-04-04 19:21:50.000 094 21245.15 249.50 42962.17 47928.82 2018-04-04 19:21:51.000 094 21245.13 249.54 42962.14 47928.77 2018-04-04 19:21:52.000 094 21245.12 249.68 42962.08 47928.72 2018-04-04 19:21:53.000 094 21245.16 249.84 42961.97 47928.69 2018-04-04 19:21:54.000 094 21245.17 249.93 42961.87 47928.58 2018-04-04 19:21:55.000 094 21245.21 249.97 42961.72 47928.48 2018-04-04 19:21:56.000 094 21245.26 249.96 42961.67 47928.40 2018-04-04 19:21:57.000 094 21245.27 249.94 42961.62 47928.38 2018-04-04 19:21:58.000 094 21245.28 249.97 42961.58 47928.32 2018-04-04 19:21:59.000 094 21245.29 249.98 42961.56 47928.31 2018-04-04 19:22:00.000 094 21245.30 249.94 42961.56 47928.32 2018-04-04 19:22:01.000 094 21245.32 249.93 42961.57 47928.34 2018-04-04 19:22:02.000 094 21245.32 249.92 42961.60 47928.32 2018-04-04 19:22:03.000 094 21245.33 249.92 42961.56 47928.33 2018-04-04 19:22:04.000 094 21245.34 249.93 42961.56 47928.32 2018-04-04 19:22:05.000 094 21245.35 249.94 42961.54 47928.32 2018-04-04 19:22:06.000 094 21245.34 249.97 42961.53 47928.30 2018-04-04 19:22:07.000 094 21245.33 249.98 42961.52 47928.30 2018-04-04 19:22:08.000 094 21245.34 249.97 42961.49 47928.28 2018-04-04 19:22:09.000 094 21245.33 249.96 42961.52 47928.31 2018-04-04 19:22:10.000 094 21245.34 249.96 42961.53 47928.31 2018-04-04 19:22:11.000 094 21245.31 249.98 42961.53 47928.29 2018-04-04 19:22:12.000 094 21245.30 249.99 42961.53 47928.29 2018-04-04 19:22:13.000 094 21245.27 250.00 42961.52 47928.31 2018-04-04 19:22:14.000 094 21245.27 250.00 42961.52 47928.27 2018-04-04 19:22:15.000 094 21245.28 250.02 42961.51 47928.31 2018-04-04 19:22:16.000 094 21245.27 250.02 42961.53 47928.28 2018-04-04 19:22:17.000 094 21245.24 250.04 42961.50 47928.27 2018-04-04 19:22:18.000 094 21245.28 250.06 42961.51 47928.27 2018-04-04 19:22:19.000 094 21245.29 250.01 42961.52 47928.28 2018-04-04 19:22:20.000 094 21245.29 249.97 42961.53 47928.28 2018-04-04 19:22:21.000 094 21245.28 249.97 42961.54 47928.27 2018-04-04 19:22:22.000 094 21245.28 249.96 42961.52 47928.31 2018-04-04 19:22:23.000 094 21245.26 249.95 42961.54 47928.29 2018-04-04 19:22:24.000 094 21245.24 249.96 42961.55 47928.34 2018-04-04 19:22:25.000 094 21245.24 249.98 42961.57 47928.32 2018-04-04 19:22:26.000 094 21245.26 249.97 42961.58 47928.35 2018-04-04 19:22:27.000 094 21245.27 249.97 42961.57 47928.32 2018-04-04 19:22:28.000 094 21245.27 250.00 42961.56 47928.32 2018-04-04 19:22:29.000 094 21245.25 250.08 42961.52 47928.32 2018-04-04 19:22:30.000 094 21245.24 250.12 42961.51 47928.32 2018-04-04 19:22:31.000 094 21245.25 250.12 42961.51 47928.27 2018-04-04 19:22:32.000 094 21245.22 250.14 42961.48 47928.28 2018-04-04 19:22:33.000 094 21245.22 250.16 42961.50 47928.25 2018-04-04 19:22:34.000 094 21245.21 250.18 42961.48 47928.26 2018-04-04 19:22:35.000 094 21245.21 250.17 42961.51 47928.23 2018-04-04 19:22:36.000 094 21245.23 250.17 42961.50 47928.25 2018-04-04 19:22:37.000 094 21245.23 250.15 42961.48 47928.24 2018-04-04 19:22:38.000 094 21245.27 250.12 42961.50 47928.25 2018-04-04 19:22:39.000 094 21245.28 250.05 42961.51 47928.25 2018-04-04 19:22:40.000 094 21245.24 250.06 42961.55 47928.26 2018-04-04 19:22:41.000 094 21245.23 250.09 42961.58 47928.29 2018-04-04 19:22:42.000 094 21245.21 250.09 42961.58 47928.31 2018-04-04 19:22:43.000 094 21245.19 250.09 42961.58 47928.31 2018-04-04 19:22:44.000 094 21245.19 250.09 42961.58 47928.28 2018-04-04 19:22:45.000 094 21245.18 250.07 42961.58 47928.30 2018-04-04 19:22:46.000 094 21245.22 250.04 42961.60 47928.29 2018-04-04 19:22:47.000 094 21245.19 249.92 42961.62 47928.30 2018-04-04 19:22:48.000 094 21245.17 249.84 42961.68 47928.36 2018-04-04 19:22:49.000 094 21245.17 249.82 42961.73 47928.38 2018-04-04 19:22:50.000 094 21245.15 249.78 42961.81 47928.43 2018-04-04 19:22:51.000 094 21245.14 249.76 42961.84 47928.44 2018-04-04 19:22:52.000 094 21245.10 249.82 42961.80 47928.47 2018-04-04 19:22:53.000 094 21245.09 249.86 42961.77 47928.46 2018-04-04 19:22:54.000 094 21245.11 249.88 42961.76 47928.45 2018-04-04 19:22:55.000 094 21245.08 249.84 42961.75 47928.43 2018-04-04 19:22:56.000 094 21245.09 249.79 42961.77 47928.44 2018-04-04 19:22:57.000 094 21245.04 249.74 42961.81 47928.42 2018-04-04 19:22:58.000 094 21245.02 249.70 42961.84 47928.44 2018-04-04 19:22:59.000 094 21245.00 249.69 42961.85 47928.46 2018-04-04 19:23:00.000 094 21245.01 249.69 42961.88 47928.51 2018-04-04 19:23:01.000 094 21245.03 249.68 42961.92 47928.51 2018-04-04 19:23:02.000 094 21245.06 249.68 42961.94 47928.52 2018-04-04 19:23:03.000 094 21245.03 249.70 42961.92 47928.53 2018-04-04 19:23:04.000 094 21245.01 249.69 42961.92 47928.52 2018-04-04 19:23:05.000 094 21244.97 249.66 42961.93 47928.52 2018-04-04 19:23:06.000 094 21244.93 249.63 42961.95 47928.52 2018-04-04 19:23:07.000 094 21244.92 249.62 42961.98 47928.54 2018-04-04 19:23:08.000 094 21244.90 249.61 42962.02 47928.52 2018-04-04 19:23:09.000 094 21244.92 249.66 42962.03 47928.55 2018-04-04 19:23:10.000 094 21244.90 249.70 42962.02 47928.58 2018-04-04 19:23:11.000 094 21244.91 249.74 42962.04 47928.55 2018-04-04 19:23:12.000 094 21244.92 249.75 42962.03 47928.56 2018-04-04 19:23:13.000 094 21244.95 249.79 42961.98 47928.53 2018-04-04 19:23:14.000 094 21244.98 249.82 42961.96 47928.53 2018-04-04 19:23:15.000 094 21244.95 249.84 42961.92 47928.51 2018-04-04 19:23:16.000 094 21244.95 249.88 42961.89 47928.49 2018-04-04 19:23:17.000 094 21244.96 249.90 42961.88 47928.46 2018-04-04 19:23:18.000 094 21244.97 249.89 42961.87 47928.47 2018-04-04 19:23:19.000 094 21244.96 249.93 42961.87 47928.42 2018-04-04 19:23:20.000 094 21244.92 249.94 42961.91 47928.45 2018-04-04 19:23:21.000 094 21244.90 249.95 42961.87 47928.42 2018-04-04 19:23:22.000 094 21244.93 249.95 42961.85 47928.41 2018-04-04 19:23:23.000 094 21244.92 249.99 42961.84 47928.42 2018-04-04 19:23:24.000 094 21244.95 249.97 42961.84 47928.43 2018-04-04 19:23:25.000 094 21244.97 249.97 42961.84 47928.41 2018-04-04 19:23:26.000 094 21244.93 249.95 42961.84 47928.42 2018-04-04 19:23:27.000 094 21244.91 249.95 42961.86 47928.44 2018-04-04 19:23:28.000 094 21244.90 249.97 42961.89 47928.42 2018-04-04 19:23:29.000 094 21244.87 249.99 42961.90 47928.40 2018-04-04 19:23:30.000 094 21244.86 250.02 42961.89 47928.41 2018-04-04 19:23:31.000 094 21244.88 250.02 42961.89 47928.42 2018-04-04 19:23:32.000 094 21244.87 250.01 42961.89 47928.44 2018-04-04 19:23:33.000 094 21244.85 250.00 42961.87 47928.41 2018-04-04 19:23:34.000 094 21244.83 249.99 42961.89 47928.43 2018-04-04 19:23:35.000 094 21244.82 250.01 42961.89 47928.41 2018-04-04 19:23:36.000 094 21244.79 250.01 42961.91 47928.42 2018-04-04 19:23:37.000 094 21244.80 249.98 42961.95 47928.42 2018-04-04 19:23:38.000 094 21244.74 249.98 42961.95 47928.41 2018-04-04 19:23:39.000 094 21244.74 249.97 42961.96 47928.42 2018-04-04 19:23:40.000 094 21244.74 249.96 42961.95 47928.43 2018-04-04 19:23:41.000 094 21244.72 249.98 42961.95 47928.39 2018-04-04 19:23:42.000 094 21244.70 249.98 42961.96 47928.44 2018-04-04 19:23:43.000 094 21244.67 249.99 42961.95 47928.40 2018-04-04 19:23:44.000 094 21244.66 250.01 42961.98 47928.43 2018-04-04 19:23:45.000 094 21244.68 250.01 42961.98 47928.42 2018-04-04 19:23:46.000 094 21244.68 250.03 42961.96 47928.38 2018-04-04 19:23:47.000 094 21244.63 250.04 42961.95 47928.39 2018-04-04 19:23:48.000 094 21244.63 250.06 42961.95 47928.40 2018-04-04 19:23:49.000 094 21244.62 250.08 42961.96 47928.38 2018-04-04 19:23:50.000 094 21244.63 250.08 42961.95 47928.36 2018-04-04 19:23:51.000 094 21244.63 250.07 42961.92 47928.34 2018-04-04 19:23:52.000 094 21244.65 250.05 42961.93 47928.36 2018-04-04 19:23:53.000 094 21244.67 250.05 42961.93 47928.35 2018-04-04 19:23:54.000 094 21244.68 250.04 42961.93 47928.37 2018-04-04 19:23:55.000 094 21244.70 250.00 42961.94 47928.38 2018-04-04 19:23:56.000 094 21244.70 249.98 42961.94 47928.38 2018-04-04 19:23:57.000 094 21244.68 249.97 42961.95 47928.38 2018-04-04 19:23:58.000 094 21244.69 249.94 42961.97 47928.41 2018-04-04 19:23:59.000 094 21244.65 249.90 42961.96 47928.39 2018-04-04 19:24:00.000 094 21244.66 249.88 42962.01 47928.43 2018-04-04 19:24:01.000 094 21244.69 249.89 42962.03 47928.45 2018-04-04 19:24:02.000 094 21244.65 249.90 42962.01 47928.48 2018-04-04 19:24:03.000 094 21244.65 249.89 42962.04 47928.50 2018-04-04 19:24:04.000 094 21244.70 249.84 42962.10 47928.46 2018-04-04 19:24:05.000 094 21244.74 249.85 42962.10 47928.52 2018-04-04 19:24:06.000 094 21244.72 249.84 42962.14 47928.53 2018-04-04 19:24:07.000 094 21244.68 249.84 42962.14 47928.56 2018-04-04 19:24:08.000 094 21244.66 249.90 42962.15 47928.54 2018-04-04 19:24:09.000 094 21244.69 249.89 42962.15 47928.56 2018-04-04 19:24:10.000 094 21244.72 249.87 42962.16 47928.55 2018-04-04 19:24:11.000 094 21244.71 249.87 42962.18 47928.58 2018-04-04 19:24:12.000 094 21244.71 249.88 42962.19 47928.58 2018-04-04 19:24:13.000 094 21244.69 249.92 42962.16 47928.58 2018-04-04 19:24:14.000 094 21244.69 249.91 42962.20 47928.61 2018-04-04 19:24:15.000 094 21244.70 249.90 42962.20 47928.62 2018-04-04 19:24:16.000 094 21244.69 249.90 42962.23 47928.62 2018-04-04 19:24:17.000 094 21244.66 249.90 42962.24 47928.62 2018-04-04 19:24:18.000 094 21244.67 249.90 42962.24 47928.63 2018-04-04 19:24:19.000 094 21244.66 249.91 42962.23 47928.64 2018-04-04 19:24:20.000 094 21244.63 249.92 42962.28 47928.64 2018-04-04 19:24:21.000 094 21244.62 249.91 42962.28 47928.64 2018-04-04 19:24:22.000 094 21244.61 249.90 42962.29 47928.66 2018-04-04 19:24:23.000 094 21244.59 249.91 42962.27 47928.64 2018-04-04 19:24:24.000 094 21244.58 249.92 42962.29 47928.64 2018-04-04 19:24:25.000 094 21244.61 249.94 42962.28 47928.68 2018-04-04 19:24:26.000 094 21244.64 249.99 42962.27 47928.66 2018-04-04 19:24:27.000 094 21244.63 249.99 42962.25 47928.67 2018-04-04 19:24:28.000 094 21244.66 250.00 42962.25 47928.63 2018-04-04 19:24:29.000 094 21244.62 249.99 42962.25 47928.63 2018-04-04 19:24:30.000 094 21244.59 250.00 42962.27 47928.60 2018-04-04 19:24:31.000 094 21244.59 250.00 42962.25 47928.62 2018-04-04 19:24:32.000 094 21244.55 250.01 42962.28 47928.62 2018-04-04 19:24:33.000 094 21244.53 250.00 42962.27 47928.62 2018-04-04 19:24:34.000 094 21244.53 249.96 42962.27 47928.59 2018-04-04 19:24:35.000 094 21244.50 249.96 42962.31 47928.61 2018-04-04 19:24:36.000 094 21244.50 249.96 42962.35 47928.63 2018-04-04 19:24:37.000 094 21244.49 250.00 42962.33 47928.63 2018-04-04 19:24:38.000 094 21244.49 250.03 42962.33 47928.64 2018-04-04 19:24:39.000 094 21244.51 250.03 42962.30 47928.64 2018-04-04 19:24:40.000 094 21244.51 250.04 42962.28 47928.64 2018-04-04 19:24:41.000 094 21244.52 250.07 42962.32 47928.66 2018-04-04 19:24:42.000 094 21244.52 250.10 42962.28 47928.63 2018-04-04 19:24:43.000 094 21244.55 250.14 42962.26 47928.62 2018-04-04 19:24:44.000 094 21244.57 250.14 42962.26 47928.63 2018-04-04 19:24:45.000 094 21244.58 250.16 42962.25 47928.65 2018-04-04 19:24:46.000 094 21244.61 250.19 42962.26 47928.61 2018-04-04 19:24:47.000 094 21244.60 250.22 42962.24 47928.63 2018-04-04 19:24:48.000 094 21244.63 250.25 42962.21 47928.58 2018-04-04 19:24:49.000 094 21244.60 250.24 42962.13 47928.58 2018-04-04 19:24:50.000 094 21244.60 250.18 42962.15 47928.55 2018-04-04 19:24:51.000 094 21244.58 250.15 42962.18 47928.55 2018-04-04 19:24:52.000 094 21244.55 250.14 42962.21 47928.60 2018-04-04 19:24:53.000 094 21244.56 250.14 42962.23 47928.58 2018-04-04 19:24:54.000 094 21244.59 250.10 42962.23 47928.57 2018-04-04 19:24:55.000 094 21244.57 250.10 42962.23 47928.60 2018-04-04 19:24:56.000 094 21244.55 250.12 42962.21 47928.59 2018-04-04 19:24:57.000 094 21244.55 250.13 42962.24 47928.56 2018-04-04 19:24:58.000 094 21244.53 250.14 42962.23 47928.58 2018-04-04 19:24:59.000 094 21244.49 250.15 42962.20 47928.59 2018-04-04 19:25:00.000 094 21244.49 250.14 42962.21 47928.56 2018-04-04 19:25:01.000 094 21244.49 250.14 42962.20 47928.53 2018-04-04 19:25:02.000 094 21244.47 250.14 42962.25 47928.56 2018-04-04 19:25:03.000 094 21244.42 250.13 42962.26 47928.55 2018-04-04 19:25:04.000 094 21244.43 250.12 42962.25 47928.56 2018-04-04 19:25:05.000 094 21244.42 250.11 42962.23 47928.54 2018-04-04 19:25:06.000 094 21244.40 250.13 42962.24 47928.56 2018-04-04 19:25:07.000 094 21244.41 250.13 42962.26 47928.54 2018-04-04 19:25:08.000 094 21244.37 250.12 42962.27 47928.52 2018-04-04 19:25:09.000 094 21244.34 250.13 42962.29 47928.50 2018-04-04 19:25:10.000 094 21244.31 250.12 42962.29 47928.50 2018-04-04 19:25:11.000 094 21244.27 250.14 42962.27 47928.48 2018-04-04 19:25:12.000 094 21244.27 250.14 42962.25 47928.47 2018-04-04 19:25:13.000 094 21244.23 250.16 42962.22 47928.46 2018-04-04 19:25:14.000 094 21244.23 250.17 42962.24 47928.44 2018-04-04 19:25:15.000 094 21244.23 250.21 42962.26 47928.46 2018-04-04 19:25:16.000 094 21244.17 250.31 42962.22 47928.38 2018-04-04 19:25:17.000 094 21244.12 250.42 42962.15 47928.39 2018-04-04 19:25:18.000 094 21244.12 250.61 42962.06 47928.30 2018-04-04 19:25:19.000 094 21244.10 250.73 42961.93 47928.23 2018-04-04 19:25:20.000 094 21244.14 250.81 42961.85 47928.11 2018-04-04 19:25:21.000 094 21244.12 250.82 42961.77 47928.03 2018-04-04 19:25:22.000 094 21244.15 250.80 42961.73 47927.98 2018-04-04 19:25:23.000 094 21244.14 250.79 42961.68 47927.92 2018-04-04 19:25:24.000 094 21244.13 250.77 42961.62 47927.89 2018-04-04 19:25:25.000 094 21244.10 250.80 42961.64 47927.87 2018-04-04 19:25:26.000 094 21244.06 250.81 42961.62 47927.83 2018-04-04 19:25:27.000 094 21244.04 250.79 42961.59 47927.80 2018-04-04 19:25:28.000 094 21244.04 250.77 42961.60 47927.80 2018-04-04 19:25:29.000 094 21244.03 250.76 42961.59 47927.78 2018-04-04 19:25:30.000 094 21244.02 250.75 42961.62 47927.77 2018-04-04 19:25:31.000 094 21244.03 250.74 42961.58 47927.74 2018-04-04 19:25:32.000 094 21244.01 250.77 42961.59 47927.73 2018-04-04 19:25:33.000 094 21243.98 250.77 42961.59 47927.75 2018-04-04 19:25:34.000 094 21243.98 250.78 42961.57 47927.74 2018-04-04 19:25:35.000 094 21244.01 250.76 42961.58 47927.75 2018-04-04 19:25:36.000 094 21243.99 250.77 42961.58 47927.73 2018-04-04 19:25:37.000 094 21243.97 250.79 42961.58 47927.74 2018-04-04 19:25:38.000 094 21243.97 250.80 42961.56 47927.70 2018-04-04 19:25:39.000 094 21243.96 250.83 42961.55 47927.73 2018-04-04 19:25:40.000 094 21243.99 250.85 42961.57 47927.70 2018-04-04 19:25:41.000 094 21243.98 250.90 42961.56 47927.74 2018-04-04 19:25:42.000 094 21244.01 250.90 42961.57 47927.71 2018-04-04 19:25:43.000 094 21244.00 250.93 42961.57 47927.69 2018-04-04 19:25:44.000 094 21244.00 250.94 42961.53 47927.70 2018-04-04 19:25:45.000 094 21244.01 250.96 42961.53 47927.73 2018-04-04 19:25:46.000 094 21244.00 250.98 42961.52 47927.70 2018-04-04 19:25:47.000 094 21244.03 250.98 42961.53 47927.70 2018-04-04 19:25:48.000 094 21244.01 251.00 42961.53 47927.68 2018-04-04 19:25:49.000 094 21243.99 251.00 42961.54 47927.70 2018-04-04 19:25:50.000 094 21243.97 251.02 42961.54 47927.69 2018-04-04 19:25:51.000 094 21243.98 251.04 42961.57 47927.73 2018-04-04 19:25:52.000 094 21243.95 251.05 42961.57 47927.70 2018-04-04 19:25:53.000 094 21243.96 251.05 42961.56 47927.71 2018-04-04 19:25:54.000 094 21243.96 251.05 42961.56 47927.73 2018-04-04 19:25:55.000 094 21243.93 251.05 42961.57 47927.72 2018-04-04 19:25:56.000 094 21243.94 251.03 42961.58 47927.73 2018-04-04 19:25:57.000 094 21243.94 251.02 42961.61 47927.73 2018-04-04 19:25:58.000 094 21243.92 251.05 42961.61 47927.78 2018-04-04 19:25:59.000 094 21243.90 251.11 42961.60 47927.74 2018-04-04 19:26:00.000 094 21243.92 251.16 42961.60 47927.75 2018-04-04 19:26:01.000 094 21243.90 251.18 42961.62 47927.77 2018-04-04 19:26:02.000 094 21243.90 251.17 42961.58 47927.72 2018-04-04 19:26:03.000 094 21243.90 251.20 42961.57 47927.76 2018-04-04 19:26:04.000 094 21243.87 251.29 42961.58 47927.71 2018-04-04 19:26:05.000 094 21243.86 251.30 42961.57 47927.73 2018-04-04 19:26:06.000 094 21243.85 251.35 42961.58 47927.72 2018-04-04 19:26:07.000 094 21243.85 251.33 42961.58 47927.71 2018-04-04 19:26:08.000 094 21243.83 251.28 42961.60 47927.72 2018-04-04 19:26:09.000 094 21243.81 251.27 42961.62 47927.71 2018-04-04 19:26:10.000 094 21243.80 251.23 42961.65 47927.73 2018-04-04 19:26:11.000 094 21243.77 251.21 42961.70 47927.79 2018-04-04 19:26:12.000 094 21243.73 251.29 42961.74 47927.76 2018-04-04 19:26:13.000 094 21243.67 251.36 42961.76 47927.81 2018-04-04 19:26:14.000 094 21243.64 251.35 42961.80 47927.77 2018-04-04 19:26:15.000 094 21243.61 251.32 42961.83 47927.78 2018-04-04 19:26:16.000 094 21243.57 251.32 42961.88 47927.79 2018-04-04 19:26:17.000 094 21243.56 251.37 42961.91 47927.81 2018-04-04 19:26:18.000 094 21243.54 251.44 42961.89 47927.84 2018-04-04 19:26:19.000 094 21243.54 251.49 42961.85 47927.84 2018-04-04 19:26:20.000 094 21243.56 251.59 42961.83 47927.85 2018-04-04 19:26:21.000 094 21243.54 251.63 42961.80 47927.81 2018-04-04 19:26:22.000 094 21243.57 251.63 42961.77 47927.77 2018-04-04 19:26:23.000 094 21243.56 251.62 42961.75 47927.74 2018-04-04 19:26:24.000 094 21243.54 251.61 42961.76 47927.74 2018-04-04 19:26:25.000 094 21243.53 251.59 42961.78 47927.73 2018-04-04 19:26:26.000 094 21243.50 251.57 42961.82 47927.75 2018-04-04 19:26:27.000 094 21243.49 251.56 42961.84 47927.75 2018-04-04 19:26:28.000 094 21243.48 251.52 42961.82 47927.75 2018-04-04 19:26:29.000 094 21243.47 251.50 42961.79 47927.75 2018-04-04 19:26:30.000 094 21243.44 251.46 42961.86 47927.79 2018-04-04 19:26:31.000 094 21243.43 251.47 42961.89 47927.79 2018-04-04 19:26:32.000 094 21243.44 251.48 42961.89 47927.77 2018-04-04 19:26:33.000 094 21243.43 251.50 42961.87 47927.81 2018-04-04 19:26:34.000 094 21243.41 251.53 42961.87 47927.79 2018-04-04 19:26:35.000 094 21243.42 251.55 42961.89 47927.81 2018-04-04 19:26:36.000 094 21243.42 251.56 42961.91 47927.77 2018-04-04 19:26:37.000 094 21243.43 251.59 42961.91 47927.84 2018-04-04 19:26:38.000 094 21243.45 251.61 42961.92 47927.81 2018-04-04 19:26:39.000 094 21243.45 251.63 42961.91 47927.81 2018-04-04 19:26:40.000 094 21243.44 251.67 42961.85 47927.82 2018-04-04 19:26:41.000 094 21243.48 251.71 42961.86 47927.82 2018-04-04 19:26:42.000 094 21243.50 251.74 42961.86 47927.81 2018-04-04 19:26:43.000 094 21243.51 251.77 42961.87 47927.81 2018-04-04 19:26:44.000 094 21243.47 251.79 42961.83 47927.83 2018-04-04 19:26:45.000 094 21243.46 251.81 42961.81 47927.80 2018-04-04 19:26:46.000 094 21243.46 251.83 42961.81 47927.76 2018-04-04 19:26:47.000 094 21243.43 251.84 42961.84 47927.79 2018-04-04 19:26:48.000 094 21243.45 251.81 42961.84 47927.76 2018-04-04 19:26:49.000 094 21243.43 251.78 42961.81 47927.75 2018-04-04 19:26:50.000 094 21243.41 251.81 42961.86 47927.74 2018-04-04 19:26:51.000 094 21243.41 251.81 42961.87 47927.77 2018-04-04 19:26:52.000 094 21243.36 251.81 42961.89 47927.77 2018-04-04 19:26:53.000 094 21243.36 251.81 42961.87 47927.74 2018-04-04 19:26:54.000 094 21243.31 251.83 42961.87 47927.76 2018-04-04 19:26:55.000 094 21243.27 251.84 42961.89 47927.74 2018-04-04 19:26:56.000 094 21243.23 251.86 42961.89 47927.73 2018-04-04 19:26:57.000 094 21243.21 251.87 42961.91 47927.69 2018-04-04 19:26:58.000 094 21243.19 251.90 42961.89 47927.73 2018-04-04 19:26:59.000 094 21243.17 251.89 42961.89 47927.69 2018-04-04 19:27:00.000 094 21243.16 251.86 42961.89 47927.69 2018-04-04 19:27:01.000 094 21243.17 251.84 42961.86 47927.69 2018-04-04 19:27:02.000 094 21243.14 251.84 42961.87 47927.66 2018-04-04 19:27:03.000 094 21243.07 251.85 42961.88 47927.66 2018-04-04 19:27:04.000 094 21243.03 251.84 42961.88 47927.64 2018-04-04 19:27:05.000 094 21243.02 251.81 42961.89 47927.65 2018-04-04 19:27:06.000 094 21242.98 251.76 42961.92 47927.61 2018-04-04 19:27:07.000 094 21242.92 251.71 42961.91 47927.59 2018-04-04 19:27:08.000 094 21242.88 251.65 42961.91 47927.59 2018-04-04 19:27:09.000 094 21242.86 251.56 42961.93 47927.56 2018-04-04 19:27:10.000 094 21242.84 251.51 42961.91 47927.53 2018-04-04 19:27:11.000 094 21242.75 251.50 42961.93 47927.57 2018-04-04 19:27:12.000 094 21242.70 251.45 42961.93 47927.54 2018-04-04 19:27:13.000 094 21242.68 251.40 42961.98 47927.51 2018-04-04 19:27:14.000 094 21242.62 251.39 42961.96 47927.51 2018-04-04 19:27:15.000 094 21242.55 251.36 42961.99 47927.50 2018-04-04 19:27:16.000 094 21242.54 251.35 42962.01 47927.47 2018-04-04 19:27:17.000 094 21242.53 251.30 42961.99 47927.51 2018-04-04 19:27:18.000 094 21242.52 251.23 42962.01 47927.50 2018-04-04 19:27:19.000 094 21242.51 251.16 42962.05 47927.51 2018-04-04 19:27:20.000 094 21242.51 251.13 42962.05 47927.53 2018-04-04 19:27:21.000 094 21242.48 251.11 42962.08 47927.54 2018-04-04 19:27:22.000 094 21242.46 251.09 42962.06 47927.52 2018-04-04 19:27:23.000 094 21242.43 251.09 42962.12 47927.53 2018-04-04 19:27:24.000 094 21242.43 251.10 42962.13 47927.54 2018-04-04 19:27:25.000 094 21242.42 251.11 42962.12 47927.54 2018-04-04 19:27:26.000 094 21242.38 251.10 42962.13 47927.52 2018-04-04 19:27:27.000 094 21242.38 251.07 42962.12 47927.54 2018-04-04 19:27:28.000 094 21242.35 251.09 42962.12 47927.50 2018-04-04 19:27:29.000 094 21242.35 251.10 42962.10 47927.51 2018-04-04 19:27:30.000 094 21242.35 251.08 42962.14 47927.52 2018-04-04 19:27:31.000 094 21242.37 251.09 42962.16 47927.56 2018-04-04 19:27:32.000 094 21242.44 251.09 42962.15 47927.52 2018-04-04 19:27:33.000 094 21242.46 251.10 42962.14 47927.56 2018-04-04 19:27:34.000 094 21242.53 251.08 42962.13 47927.61 2018-04-04 19:27:35.000 094 21242.51 251.10 42962.13 47927.63 2018-04-04 19:27:36.000 094 21242.53 251.11 42962.14 47927.62 2018-04-04 19:27:37.000 094 21242.53 251.10 42962.15 47927.61 2018-04-04 19:27:38.000 094 21242.49 251.13 42962.18 47927.64 2018-04-04 19:27:39.000 094 21242.47 251.16 42962.19 47927.61 2018-04-04 19:27:40.000 094 21242.43 251.15 42962.18 47927.60 2018-04-04 19:27:41.000 094 21242.40 251.18 42962.19 47927.58 2018-04-04 19:27:42.000 094 21242.40 251.24 42962.17 47927.60 2018-04-04 19:27:43.000 094 21242.43 251.27 42962.18 47927.59 2018-04-04 19:27:44.000 094 21242.46 251.30 42962.16 47927.58 2018-04-04 19:27:45.000 094 21242.46 251.32 42962.19 47927.61 2018-04-04 19:27:46.000 094 21242.44 251.36 42962.18 47927.60 2018-04-04 19:27:47.000 094 21242.44 251.43 42962.16 47927.59 2018-04-04 19:27:48.000 094 21242.40 251.48 42962.15 47927.57 2018-04-04 19:27:49.000 094 21242.42 251.53 42962.15 47927.57 2018-04-04 19:27:50.000 094 21242.41 251.59 42962.13 47927.55 2018-04-04 19:27:51.000 094 21242.40 251.65 42962.15 47927.54 2018-04-04 19:27:52.000 094 21242.40 251.72 42962.11 47927.55 2018-04-04 19:27:53.000 094 21242.41 251.76 42962.10 47927.55 2018-04-04 19:27:54.000 094 21242.41 251.82 42962.11 47927.55 2018-04-04 19:27:55.000 094 21242.43 251.83 42962.09 47927.56 2018-04-04 19:27:56.000 094 21242.44 251.83 42962.09 47927.55 2018-04-04 19:27:57.000 094 21242.45 251.84 42962.10 47927.52 2018-04-04 19:27:58.000 094 21242.43 251.88 42962.12 47927.54 2018-04-04 19:27:59.000 094 21242.40 251.94 42962.11 47927.53 2018-04-04 19:28:00.000 094 21242.41 251.99 42962.11 47927.55 2018-04-04 19:28:01.000 094 21242.39 252.06 42962.11 47927.52 2018-04-04 19:28:02.000 094 21242.41 252.14 42962.09 47927.50 2018-04-04 19:28:03.000 094 21242.43 252.18 42962.08 47927.55 2018-04-04 19:28:04.000 094 21242.41 252.23 42962.07 47927.52 2018-04-04 19:28:05.000 094 21242.41 252.27 42962.05 47927.51 2018-04-04 19:28:06.000 094 21242.44 252.28 42962.05 47927.51 2018-04-04 19:28:07.000 094 21242.42 252.29 42962.08 47927.48 2018-04-04 19:28:08.000 094 21242.44 252.31 42962.09 47927.51 2018-04-04 19:28:09.000 094 21242.46 252.32 42962.06 47927.51 2018-04-04 19:28:10.000 094 21242.46 252.33 42962.05 47927.53 2018-04-04 19:28:11.000 094 21242.46 252.36 42962.06 47927.52 2018-04-04 19:28:12.000 094 21242.44 252.40 42962.04 47927.52 2018-04-04 19:28:13.000 094 21242.44 252.45 42962.06 47927.51 2018-04-04 19:28:14.000 094 21242.43 252.47 42962.05 47927.49 2018-04-04 19:28:15.000 094 21242.45 252.48 42962.07 47927.49 2018-04-04 19:28:16.000 094 21242.43 252.50 42962.07 47927.47 2018-04-04 19:28:17.000 094 21242.43 252.51 42962.07 47927.47 2018-04-04 19:28:18.000 094 21242.45 252.51 42962.02 47927.45 2018-04-04 19:28:19.000 094 21242.43 252.51 42962.01 47927.46 2018-04-04 19:28:20.000 094 21242.42 252.51 42961.99 47927.45 2018-04-04 19:28:21.000 094 21242.43 252.51 42962.01 47927.47 2018-04-04 19:28:22.000 094 21242.42 252.54 42961.99 47927.46 2018-04-04 19:28:23.000 094 21242.45 252.60 42962.02 47927.46 2018-04-04 19:28:24.000 094 21242.48 252.63 42962.01 47927.45 2018-04-04 19:28:25.000 094 21242.50 252.69 42961.98 47927.46 2018-04-04 19:28:26.000 094 21242.50 252.77 42961.95 47927.49 2018-04-04 19:28:27.000 094 21242.55 252.91 42961.88 47927.43 2018-04-04 19:28:28.000 094 21242.57 253.02 42961.78 47927.38 2018-04-04 19:28:29.000 094 21242.62 253.09 42961.70 47927.34 2018-04-04 19:28:30.000 094 21242.65 253.10 42961.64 47927.24 2018-04-04 19:28:31.000 094 21242.63 253.11 42961.58 47927.19 2018-04-04 19:28:32.000 094 21242.61 253.11 42961.54 47927.16 2018-04-04 19:28:33.000 094 21242.61 253.12 42961.52 47927.10 2018-04-04 19:28:34.000 094 21242.62 253.09 42961.50 47927.13 2018-04-04 19:28:35.000 094 21242.62 253.07 42961.50 47927.06 2018-04-04 19:28:36.000 094 21242.62 253.08 42961.47 47927.09 2018-04-04 19:28:37.000 094 21242.58 253.05 42961.49 47927.08 2018-04-04 19:28:38.000 094 21242.55 253.03 42961.51 47927.05 2018-04-04 19:28:39.000 094 21242.52 253.02 42961.49 47927.04 2018-04-04 19:28:40.000 094 21242.48 253.03 42961.50 47927.04 2018-04-04 19:28:41.000 094 21242.47 253.00 42961.52 47927.02 2018-04-04 19:28:42.000 094 21242.45 253.02 42961.50 47927.02 2018-04-04 19:28:43.000 094 21242.43 253.01 42961.52 47927.02 2018-04-04 19:28:44.000 094 21242.42 252.99 42961.53 47927.04 2018-04-04 19:28:45.000 094 21242.39 252.95 42961.50 47926.98 2018-04-04 19:28:46.000 094 21242.39 252.93 42961.49 47927.02 2018-04-04 19:28:47.000 094 21242.35 252.92 42961.52 47926.99 2018-04-04 19:28:48.000 094 21242.34 252.89 42961.54 47926.99 2018-04-04 19:28:49.000 094 21242.30 252.86 42961.51 47926.99 2018-04-04 19:28:50.000 094 21242.28 252.81 42961.54 47926.98 2018-04-04 19:28:51.000 094 21242.23 252.76 42961.56 47926.97 2018-04-04 19:28:52.000 094 21242.19 252.71 42961.56 47926.97 2018-04-04 19:28:53.000 094 21242.15 252.67 42961.54 47926.95 2018-04-04 19:28:54.000 094 21242.08 252.62 42961.57 47926.95 2018-04-04 19:28:55.000 094 21242.03 252.58 42961.59 47926.97 2018-04-04 19:28:56.000 094 21242.04 252.50 42961.64 47926.95 2018-04-04 19:28:57.000 094 21241.97 252.50 42961.68 47926.94 2018-04-04 19:28:58.000 094 21241.96 252.53 42961.69 47926.97 2018-04-04 19:28:59.000 094 21242.00 252.53 42961.70 47926.98 2018-04-04 19:29:00.000 094 21242.01 252.48 42961.72 47926.98 2018-04-04 19:29:01.000 094 21241.99 252.46 42961.70 47926.96 2018-04-04 19:29:02.000 094 21242.00 252.43 42961.69 47926.97 2018-04-04 19:29:03.000 094 21242.01 252.47 42961.69 47927.02 2018-04-04 19:29:04.000 094 21242.04 252.51 42961.67 47926.99 2018-04-04 19:29:05.000 094 21242.08 252.53 42961.64 47927.01 2018-04-04 19:29:06.000 094 21242.08 252.54 42961.68 47927.03 2018-04-04 19:29:07.000 094 21242.12 252.53 42961.66 47927.02 2018-04-04 19:29:08.000 094 21242.15 252.53 42961.66 47927.02 2018-04-04 19:29:09.000 094 21242.16 252.48 42961.68 47927.03 2018-04-04 19:29:10.000 094 21242.17 252.36 42961.69 47927.04 2018-04-04 19:29:11.000 094 21242.15 252.24 42961.75 47927.08 2018-04-04 19:29:12.000 094 21242.14 252.17 42961.86 47927.13 2018-04-04 19:29:13.000 094 21242.12 252.13 42961.93 47927.19 2018-04-04 19:29:14.000 094 21242.08 252.20 42961.94 47927.24 2018-04-04 19:29:15.000 094 21242.10 252.31 42961.93 47927.24 2018-04-04 19:29:16.000 094 21242.09 252.37 42961.90 47927.22 2018-04-04 19:29:17.000 094 21242.10 252.40 42961.83 47927.18 2018-04-04 19:29:18.000 094 21242.09 252.41 42961.81 47927.15 2018-04-04 19:29:19.000 094 21242.05 252.44 42961.80 47927.13 2018-04-04 19:29:20.000 094 21242.03 252.42 42961.83 47927.10 2018-04-04 19:29:21.000 094 21242.06 252.41 42961.81 47927.10 2018-04-04 19:29:22.000 094 21242.07 252.41 42961.83 47927.15 2018-04-04 19:29:23.000 094 21242.09 252.42 42961.80 47927.16 2018-04-04 19:29:24.000 094 21242.07 252.42 42961.82 47927.11 2018-04-04 19:29:25.000 094 21242.07 252.39 42961.83 47927.15 2018-04-04 19:29:26.000 094 21242.11 252.41 42961.82 47927.15 2018-04-04 19:29:27.000 094 21242.12 252.41 42961.85 47927.18 2018-04-04 19:29:28.000 094 21242.14 252.42 42961.86 47927.19 2018-04-04 19:29:29.000 094 21242.14 252.39 42961.88 47927.20 2018-04-04 19:29:30.000 094 21242.16 252.36 42961.87 47927.24 2018-04-04 19:29:31.000 094 21242.14 252.37 42961.94 47927.25 2018-04-04 19:29:32.000 094 21242.14 252.42 42961.98 47927.27 2018-04-04 19:29:33.000 094 21242.17 252.42 42961.98 47927.30 2018-04-04 19:29:34.000 094 21242.17 252.45 42961.97 47927.34 2018-04-04 19:29:35.000 094 21242.19 252.52 42961.99 47927.32 2018-04-04 19:29:36.000 094 21242.23 252.56 42961.98 47927.33 2018-04-04 19:29:37.000 094 21242.22 252.60 42961.99 47927.34 2018-04-04 19:29:38.000 094 21242.24 252.65 42961.99 47927.34 2018-04-04 19:29:39.000 094 21242.26 252.70 42961.99 47927.34 2018-04-04 19:29:40.000 094 21242.28 252.74 42961.99 47927.38 2018-04-04 19:29:41.000 094 21242.28 252.77 42961.99 47927.33 2018-04-04 19:29:42.000 094 21242.30 252.79 42961.97 47927.36 2018-04-04 19:29:43.000 094 21242.31 252.78 42961.97 47927.35 2018-04-04 19:29:44.000 094 21242.33 252.80 42961.93 47927.37 2018-04-04 19:29:45.000 094 21242.31 252.82 42961.93 47927.38 2018-04-04 19:29:46.000 094 21242.33 252.84 42961.95 47927.36 2018-04-04 19:29:47.000 094 21242.32 252.85 42961.96 47927.38 2018-04-04 19:29:48.000 094 21242.32 252.89 42961.98 47927.38 2018-04-04 19:29:49.000 094 21242.32 252.90 42961.94 47927.34 2018-04-04 19:29:50.000 094 21242.32 252.91 42961.96 47927.34 2018-04-04 19:29:51.000 094 21242.32 252.90 42961.92 47927.40 2018-04-04 19:29:52.000 094 21242.32 252.91 42961.95 47927.37 2018-04-04 19:29:53.000 094 21242.32 252.92 42961.96 47927.37 2018-04-04 19:29:54.000 094 21242.30 252.94 42961.96 47927.34 2018-04-04 19:29:55.000 094 21242.30 252.93 42961.98 47927.37 2018-04-04 19:29:56.000 094 21242.29 252.93 42961.98 47927.36 2018-04-04 19:29:57.000 094 21242.29 252.93 42961.94 47927.35 2018-04-04 19:29:58.000 094 21242.28 252.95 42961.94 47927.37 2018-04-04 19:29:59.000 094 21242.25 252.97 42961.96 47927.34 2018-04-04 19:30:00.000 094 21242.23 252.99 42961.97 47927.37 2018-04-04 19:30:01.000 094 21242.19 253.01 42961.95 47927.33 2018-04-04 19:30:02.000 094 21242.17 253.01 42961.98 47927.34 2018-04-04 19:30:03.000 094 21242.16 253.04 42962.00 47927.32 2018-04-04 19:30:04.000 094 21242.12 253.06 42961.96 47927.32 2018-04-04 19:30:05.000 094 21242.09 253.05 42961.94 47927.31 2018-04-04 19:30:06.000 094 21242.04 253.08 42961.95 47927.28 2018-04-04 19:30:07.000 094 21242.01 253.09 42961.96 47927.25 2018-04-04 19:30:08.000 094 21241.96 253.05 42961.97 47927.27 2018-04-04 19:30:09.000 094 21241.92 253.07 42961.96 47927.23 2018-04-04 19:30:10.000 094 21241.89 253.06 42961.97 47927.22 2018-04-04 19:30:11.000 094 21241.87 253.01 42961.97 47927.23 2018-04-04 19:30:12.000 094 21241.85 252.99 42961.97 47927.20 2018-04-04 19:30:13.000 094 21241.80 252.97 42962.01 47927.20 2018-04-04 19:30:14.000 094 21241.79 252.93 42962.04 47927.20 2018-04-04 19:30:15.000 094 21241.77 252.92 42962.01 47927.19 2018-04-04 19:30:16.000 094 21241.72 252.90 42962.02 47927.20 2018-04-04 19:30:17.000 094 21241.68 252.86 42962.02 47927.17 2018-04-04 19:30:18.000 094 21241.66 252.85 42962.06 47927.19 2018-04-04 19:30:19.000 094 21241.67 252.80 42962.08 47927.17 2018-04-04 19:30:20.000 094 21241.67 252.76 42962.12 47927.20 2018-04-04 19:30:21.000 094 21241.64 252.71 42962.12 47927.20 2018-04-04 19:30:22.000 094 21241.62 252.64 42962.13 47927.18 2018-04-04 19:30:23.000 094 21241.61 252.59 42962.15 47927.23 2018-04-04 19:30:24.000 094 21241.58 252.53 42962.16 47927.20 2018-04-04 19:30:25.000 094 21241.57 252.49 42962.17 47927.24 2018-04-04 19:30:26.000 094 21241.56 252.48 42962.20 47927.25 2018-04-04 19:30:27.000 094 21241.52 252.44 42962.23 47927.25 2018-04-04 19:30:28.000 094 21241.49 252.42 42962.23 47927.25 2018-04-04 19:30:29.000 094 21241.47 252.42 42962.23 47927.23 2018-04-04 19:30:30.000 094 21241.46 252.37 42962.25 47927.27 2018-04-04 19:30:31.000 094 21241.45 252.32 42962.26 47927.25 2018-04-04 19:30:32.000 094 21241.44 252.26 42962.28 47927.26 2018-04-04 19:30:33.000 094 21241.40 252.22 42962.31 47927.27 2018-04-04 19:30:34.000 094 21241.41 252.20 42962.31 47927.27 2018-04-04 19:30:35.000 094 21241.39 252.14 42962.32 47927.29 2018-04-04 19:30:36.000 094 21241.40 252.10 42962.32 47927.29 2018-04-04 19:30:37.000 094 21241.41 252.04 42962.32 47927.27 2018-04-04 19:30:38.000 094 21241.41 252.01 42962.36 47927.32 2018-04-04 19:30:39.000 094 21241.40 251.97 42962.37 47927.31 2018-04-04 19:30:40.000 094 21241.39 251.96 42962.37 47927.33 2018-04-04 19:30:41.000 094 21241.34 251.95 42962.38 47927.33 2018-04-04 19:30:42.000 094 21241.39 251.91 42962.37 47927.35 2018-04-04 19:30:43.000 094 21241.35 251.94 42962.39 47927.31 2018-04-04 19:30:44.000 094 21241.36 251.94 42962.41 47927.37 2018-04-04 19:30:45.000 094 21241.34 251.94 42962.41 47927.32 2018-04-04 19:30:46.000 094 21241.32 251.93 42962.41 47927.33 2018-04-04 19:30:47.000 094 21241.32 251.94 42962.38 47927.34 2018-04-04 19:30:48.000 094 21241.35 251.95 42962.39 47927.29 2018-04-04 19:30:49.000 094 21241.27 252.00 42962.41 47927.30 2018-04-04 19:30:50.000 094 21241.27 252.01 42962.41 47927.31 2018-04-04 19:30:51.000 094 21241.28 251.99 42962.38 47927.28 2018-04-04 19:30:52.000 094 21241.25 252.00 42962.37 47927.26 2018-04-04 19:30:53.000 094 21241.25 252.01 42962.36 47927.25 2018-04-04 19:30:54.000 094 21241.25 252.03 42962.41 47927.29 2018-04-04 19:30:55.000 094 21241.26 252.03 42962.43 47927.23 2018-04-04 19:30:56.000 094 21241.26 252.02 42962.38 47927.28 2018-04-04 19:30:57.000 094 21241.27 252.03 42962.37 47927.27 2018-04-04 19:30:58.000 094 21241.29 252.04 42962.36 47927.28 2018-04-04 19:30:59.000 094 21241.32 252.05 42962.35 47927.27 2018-04-04 19:31:00.000 094 21241.31 252.05 42962.35 47927.26 2018-04-04 19:31:01.000 094 21241.31 252.05 42962.37 47927.23 2018-04-04 19:31:02.000 094 21241.33 252.00 42962.34 47927.26 2018-04-04 19:31:03.000 094 21241.31 252.03 42962.34 47927.29 2018-04-04 19:31:04.000 094 21241.29 252.05 42962.32 47927.26 2018-04-04 19:31:05.000 094 21241.30 252.02 42962.32 47927.26 2018-04-04 19:31:06.000 094 21241.27 252.04 42962.30 47927.25 2018-04-04 19:31:07.000 094 21241.28 252.04 42962.30 47927.25 2018-04-04 19:31:08.000 094 21241.30 252.06 42962.32 47927.25 2018-04-04 19:31:09.000 094 21241.33 252.05 42962.32 47927.23 2018-04-04 19:31:10.000 094 21241.31 252.04 42962.33 47927.25 2018-04-04 19:31:11.000 094 21241.32 252.05 42962.32 47927.24 2018-04-04 19:31:12.000 094 21241.33 252.04 42962.30 47927.25 2018-04-04 19:31:13.000 094 21241.27 252.04 42962.37 47927.22 2018-04-04 19:31:14.000 094 21241.29 252.05 42962.36 47927.24 2018-04-04 19:31:15.000 094 21241.33 252.05 42962.33 47927.23 2018-04-04 19:31:16.000 094 21241.34 252.07 42962.34 47927.27 2018-04-04 19:31:17.000 094 21241.32 252.10 42962.33 47927.28 2018-04-04 19:31:18.000 094 21241.37 252.11 42962.34 47927.28 2018-04-04 19:31:19.000 094 21241.39 252.10 42962.33 47927.29 2018-04-04 19:31:20.000 094 21241.39 252.13 42962.28 47927.30 2018-04-04 19:31:21.000 094 21241.41 252.13 42962.30 47927.29 2018-04-04 19:31:22.000 094 21241.42 252.15 42962.30 47927.29 2018-04-04 19:31:23.000 094 21241.42 252.17 42962.31 47927.31 2018-04-04 19:31:24.000 094 21241.39 252.21 42962.31 47927.31 2018-04-04 19:31:25.000 094 21241.43 252.22 42962.29 47927.28 2018-04-04 19:31:26.000 094 21241.43 252.23 42962.29 47927.29 2018-04-04 19:31:27.000 094 21241.42 252.30 42962.26 47927.28 2018-04-04 19:31:28.000 094 21241.43 252.32 42962.25 47927.30 2018-04-04 19:31:29.000 094 21241.43 252.35 42962.23 47927.25 2018-04-04 19:31:30.000 094 21241.44 252.38 42962.24 47927.25 2018-04-04 19:31:31.000 094 21241.43 252.44 42962.24 47927.27 2018-04-04 19:31:32.000 094 21241.45 252.49 42962.22 47927.23 2018-04-04 19:31:33.000 094 21241.42 252.55 42962.21 47927.23 2018-04-04 19:31:34.000 094 21241.41 252.54 42962.21 47927.21 2018-04-04 19:31:35.000 094 21241.38 252.60 42962.21 47927.19 2018-04-04 19:31:36.000 094 21241.42 252.62 42962.15 47927.19 2018-04-04 19:31:37.000 094 21241.42 252.66 42962.14 47927.19 2018-04-04 19:31:38.000 094 21241.39 252.67 42962.14 47927.17 2018-04-04 19:31:39.000 094 21241.42 252.70 42962.13 47927.13 2018-04-04 19:31:40.000 094 21241.43 252.72 42962.14 47927.13 2018-04-04 19:31:41.000 094 21241.38 252.74 42962.16 47927.14 2018-04-04 19:31:42.000 094 21241.38 252.78 42962.15 47927.14 2018-04-04 19:31:43.000 094 21241.38 252.82 42962.12 47927.13 2018-04-04 19:31:44.000 094 21241.36 252.83 42962.11 47927.12 2018-04-04 19:31:45.000 094 21241.38 252.86 42962.12 47927.10 2018-04-04 19:31:46.000 094 21241.39 252.86 42962.14 47927.13 2018-04-04 19:31:47.000 094 21241.40 252.88 42962.12 47927.11 2018-04-04 19:31:48.000 094 21241.43 252.91 42962.13 47927.16 2018-04-04 19:31:49.000 094 21241.41 252.95 42962.10 47927.12 2018-04-04 19:31:50.000 094 21241.43 252.95 42962.11 47927.13 2018-04-04 19:31:51.000 094 21241.45 252.94 42962.11 47927.12 2018-04-04 19:31:52.000 094 21241.45 252.97 42962.12 47927.15 2018-04-04 19:31:53.000 094 21241.46 253.01 42962.09 47927.16 2018-04-04 19:31:54.000 094 21241.45 253.02 42962.12 47927.16 2018-04-04 19:31:55.000 094 21241.46 252.97 42962.13 47927.16 2018-04-04 19:31:56.000 094 21241.48 253.01 42962.11 47927.17 2018-04-04 19:31:57.000 094 21241.48 253.04 42962.15 47927.18 2018-04-04 19:31:58.000 094 21241.49 253.05 42962.15 47927.19 2018-04-04 19:31:59.000 094 21241.52 253.05 42962.18 47927.23 2018-04-04 19:32:00.000 094 21241.53 253.08 42962.17 47927.22 2018-04-04 19:32:01.000 094 21241.55 253.12 42962.14 47927.21 2018-04-04 19:32:02.000 094 21241.59 253.16 42962.15 47927.24 2018-04-04 19:32:03.000 094 21241.61 253.20 42962.14 47927.19 2018-04-04 19:32:04.000 094 21241.65 253.22 42962.11 47927.22 2018-04-04 19:32:05.000 094 21241.69 253.26 42962.13 47927.22 2018-04-04 19:32:06.000 094 21241.68 253.29 42962.12 47927.22 2018-04-04 19:32:07.000 094 21241.69 253.31 42962.07 47927.25 2018-04-04 19:32:08.000 094 21241.70 253.35 42962.07 47927.20 2018-04-04 19:32:09.000 094 21241.70 253.35 42962.11 47927.25 2018-04-04 19:32:10.000 094 21241.70 253.32 42962.15 47927.21 2018-04-04 19:32:11.000 094 21241.73 253.32 42962.16 47927.23 2018-04-04 19:32:12.000 094 21241.72 253.31 42962.13 47927.22 2018-04-04 19:32:13.000 094 21241.69 253.30 42962.14 47927.22 2018-04-04 19:32:14.000 094 21241.68 253.26 42962.18 47927.28 2018-04-04 19:32:15.000 094 21241.66 253.25 42962.17 47927.28 2018-04-04 19:32:16.000 094 21241.67 253.22 42962.22 47927.29 2018-04-04 19:32:17.000 094 21241.64 253.23 42962.21 47927.30 2018-04-04 19:32:18.000 094 21241.63 253.26 42962.22 47927.30 2018-04-04 19:32:19.000 094 21241.63 253.26 42962.20 47927.31 2018-04-04 19:32:20.000 094 21241.65 253.29 42962.19 47927.29 2018-04-04 19:32:21.000 094 21241.64 253.31 42962.19 47927.31 2018-04-04 19:32:22.000 094 21241.62 253.30 42962.18 47927.29 2018-04-04 19:32:23.000 094 21241.64 253.30 42962.20 47927.30 2018-04-04 19:32:24.000 094 21241.61 253.30 42962.17 47927.30 2018-04-04 19:32:25.000 094 21241.63 253.28 42962.19 47927.29 2018-04-04 19:32:26.000 094 21241.61 253.24 42962.18 47927.30 2018-04-04 19:32:27.000 094 21241.63 253.21 42962.16 47927.29 2018-04-04 19:32:28.000 094 21241.61 253.20 42962.18 47927.29 2018-04-04 19:32:29.000 094 21241.59 253.17 42962.20 47927.25 2018-04-04 19:32:30.000 094 21241.56 253.13 42962.22 47927.28 2018-04-04 19:32:31.000 094 21241.53 253.10 42962.23 47927.28 2018-04-04 19:32:32.000 094 21241.48 253.01 42962.28 47927.28 2018-04-04 19:32:33.000 094 21241.45 252.97 42962.31 47927.26 2018-04-04 19:32:34.000 094 21241.45 252.90 42962.35 47927.29 2018-04-04 19:32:35.000 094 21241.40 252.87 42962.35 47927.27 2018-04-04 19:32:36.000 094 21241.34 252.85 42962.37 47927.31 2018-04-04 19:32:37.000 094 21241.31 252.83 42962.46 47927.29 2018-04-04 19:32:38.000 094 21241.27 252.83 42962.43 47927.30 2018-04-04 19:32:39.000 094 21241.24 252.82 42962.40 47927.29 2018-04-04 19:32:40.000 094 21241.25 252.84 42962.42 47927.29 2018-04-04 19:32:41.000 094 21241.23 252.86 42962.42 47927.29 2018-04-04 19:32:42.000 094 21241.19 252.88 42962.43 47927.25 2018-04-04 19:32:43.000 094 21241.16 252.87 42962.39 47927.25 2018-04-04 19:32:44.000 094 21241.17 252.88 42962.39 47927.26 2018-04-04 19:32:45.000 094 21241.17 252.89 42962.37 47927.24 2018-04-04 19:32:46.000 094 21241.17 252.92 42962.36 47927.21 2018-04-04 19:32:47.000 094 21241.14 252.96 42962.37 47927.22 2018-04-04 19:32:48.000 094 21241.13 252.98 42962.38 47927.20 2018-04-04 19:32:49.000 094 21241.12 252.96 42962.37 47927.18 2018-04-04 19:32:50.000 094 21241.10 252.96 42962.38 47927.20 2018-04-04 19:32:51.000 094 21241.11 252.97 42962.40 47927.17 2018-04-04 19:32:52.000 094 21241.08 252.97 42962.38 47927.19 2018-04-04 19:32:53.000 094 21241.05 252.96 42962.39 47927.19 2018-04-04 19:32:54.000 094 21241.06 252.97 42962.38 47927.18 2018-04-04 19:32:55.000 094 21241.05 252.99 42962.39 47927.16 2018-04-04 19:32:56.000 094 21241.03 252.99 42962.39 47927.18 2018-04-04 19:32:57.000 094 21241.00 253.00 42962.37 47927.14 2018-04-04 19:32:58.000 094 21240.96 253.03 42962.36 47927.14 2018-04-04 19:32:59.000 094 21240.98 253.00 42962.38 47927.12 2018-04-04 19:33:00.000 094 21240.99 252.99 42962.36 47927.15 2018-04-04 19:33:01.000 094 21241.00 253.07 42962.36 47927.13 2018-04-04 19:33:02.000 094 21241.02 253.14 42962.32 47927.11 2018-04-04 19:33:03.000 094 21241.07 253.12 42962.31 47927.13 2018-04-04 19:33:04.000 094 21241.04 253.13 42962.26 47927.11 2018-04-04 19:33:05.000 094 21241.05 253.16 42962.27 47927.07 2018-04-04 19:33:06.000 094 21241.07 253.17 42962.27 47927.09 2018-04-04 19:33:07.000 094 21241.08 253.20 42962.28 47927.08 2018-04-04 19:33:08.000 094 21241.07 253.21 42962.25 47927.09 2018-04-04 19:33:09.000 094 21241.10 253.19 42962.26 47927.09 2018-04-04 19:33:10.000 094 21241.07 253.22 42962.25 47927.10 2018-04-04 19:33:11.000 094 21241.06 253.26 42962.24 47927.05 2018-04-04 19:33:12.000 094 21241.05 253.26 42962.23 47927.11 2018-04-04 19:33:13.000 094 21241.07 253.30 42962.24 47927.08 2018-04-04 19:33:14.000 094 21241.05 253.32 42962.24 47927.09 2018-04-04 19:33:15.000 094 21241.07 253.36 42962.25 47927.09 2018-04-04 19:33:16.000 094 21241.06 253.41 42962.23 47927.11 2018-04-04 19:33:17.000 094 21241.10 253.42 42962.23 47927.11 2018-04-04 19:33:18.000 094 21241.16 253.47 42962.20 47927.09 2018-04-04 19:33:19.000 094 21241.15 253.54 42962.22 47927.07 2018-04-04 19:33:20.000 094 21241.16 253.61 42962.22 47927.07 2018-04-04 19:33:21.000 094 21241.15 253.64 42962.21 47927.06 2018-04-04 19:33:22.000 094 21241.17 253.68 42962.19 47927.06 2018-04-04 19:33:23.000 094 21241.18 253.72 42962.14 47927.04 2018-04-04 19:33:24.000 094 21241.18 253.76 42962.14 47927.02 2018-04-04 19:33:25.000 094 21241.21 253.77 42962.14 47927.01 2018-04-04 19:33:26.000 094 21241.21 253.75 42962.15 47927.05 2018-04-04 19:33:27.000 094 21241.20 253.79 42962.13 47927.04 2018-04-04 19:33:28.000 094 21241.19 253.81 42962.14 47927.04 2018-04-04 19:33:29.000 094 21241.18 253.84 42962.14 47927.02 2018-04-04 19:33:30.000 094 21241.19 253.82 42962.17 47927.05 2018-04-04 19:33:31.000 094 21241.21 253.95 42962.15 47927.06 2018-04-04 19:33:32.000 094 21241.27 254.11 42962.11 47927.04 2018-04-04 19:33:33.000 094 21241.31 254.24 42962.02 47927.03 2018-04-04 19:33:34.000 094 21241.36 254.28 42961.94 47926.96 2018-04-04 19:33:35.000 094 21241.37 254.32 42961.85 47926.91 2018-04-04 19:33:36.000 094 21241.37 254.35 42961.84 47926.87 2018-04-04 19:33:37.000 094 21241.40 254.36 42961.86 47926.85 2018-04-04 19:33:38.000 094 21241.43 254.41 42961.84 47926.88 2018-04-04 19:33:39.000 094 21241.45 254.41 42961.86 47926.86 2018-04-04 19:33:40.000 094 21241.45 254.43 42961.85 47926.89 2018-04-04 19:33:41.000 094 21241.48 254.47 42961.87 47926.86 2018-04-04 19:33:42.000 094 21241.49 254.52 42961.84 47926.90 2018-04-04 19:33:43.000 094 21241.48 254.58 42961.84 47926.90 2018-04-04 19:33:44.000 094 21241.52 254.61 42961.83 47926.90 2018-04-04 19:33:45.000 094 21241.52 254.59 42961.83 47926.92 2018-04-04 19:33:46.000 094 21241.52 254.60 42961.83 47926.91 2018-04-04 19:33:47.000 094 21241.52 254.64 42961.81 47926.89 2018-04-04 19:33:48.000 094 21241.51 254.67 42961.81 47926.90 2018-04-04 19:33:49.000 094 21241.51 254.68 42961.83 47926.90 2018-04-04 19:33:50.000 094 21241.50 254.66 42961.83 47926.93 2018-04-04 19:33:51.000 094 21241.50 254.61 42961.87 47926.91 2018-04-04 19:33:52.000 094 21241.47 254.60 42961.89 47926.89 2018-04-04 19:33:53.000 094 21241.48 254.65 42961.88 47926.93 2018-04-04 19:33:54.000 094 21241.47 254.70 42961.88 47926.92 2018-04-04 19:33:55.000 094 21241.44 254.70 42961.87 47926.91 2018-04-04 19:33:56.000 094 21241.40 254.72 42961.83 47926.90 2018-04-04 19:33:57.000 094 21241.41 254.70 42961.84 47926.86 2018-04-04 19:33:58.000 094 21241.40 254.68 42961.88 47926.89 2018-04-04 19:33:59.000 094 21241.34 254.67 42961.88 47926.84 2018-04-04 19:34:00.000 094 21241.31 254.66 42961.84 47926.85 2018-04-04 19:34:01.000 094 21241.31 254.64 42961.86 47926.84 2018-04-04 19:34:02.000 094 21241.28 254.61 42961.89 47926.86 2018-04-04 19:34:03.000 094 21241.27 254.55 42961.86 47926.86 2018-04-04 19:34:04.000 094 21241.24 254.51 42961.85 47926.83 2018-04-04 19:34:05.000 094 21241.22 254.41 42961.91 47926.85 2018-04-04 19:34:06.000 094 21241.20 254.26 42961.97 47926.85 2018-04-04 19:34:07.000 094 21241.15 254.19 42962.04 47926.90 2018-04-04 19:34:08.000 094 21241.10 254.15 42962.13 47926.93 2018-04-04 19:34:09.000 094 21241.09 254.12 42962.16 47926.96 2018-04-04 19:34:10.000 094 21241.06 254.12 42962.18 47927.02 2018-04-04 19:34:11.000 094 21241.01 254.12 42962.22 47927.01 2018-04-04 19:34:12.000 094 21241.00 254.15 42962.20 47927.00 2018-04-04 19:34:13.000 094 21240.97 254.28 42962.21 47927.01 2018-04-04 19:34:14.000 094 21241.01 254.34 42962.14 47926.99 2018-04-04 19:34:15.000 094 21241.00 254.36 42962.08 47926.95 2018-04-04 19:34:16.000 094 21240.99 254.30 42962.03 47926.89 2018-04-04 19:34:17.000 094 21240.98 254.23 42962.00 47926.84 2018-04-04 19:34:18.000 094 21240.96 254.23 42961.99 47926.82 2018-04-04 19:34:19.000 094 21240.93 254.22 42962.01 47926.83 2018-04-04 19:34:20.000 094 21240.95 254.18 42962.02 47926.85 2018-04-04 19:34:21.000 094 21240.97 254.14 42961.99 47926.81 2018-04-04 19:34:22.000 094 21240.95 254.08 42961.97 47926.82 2018-04-04 19:34:23.000 094 21240.95 253.99 42961.98 47926.80 2018-04-04 19:34:24.000 094 21240.92 253.85 42962.03 47926.79 2018-04-04 19:34:25.000 094 21240.88 253.74 42962.09 47926.81 2018-04-04 19:34:26.000 094 21240.84 253.61 42962.12 47926.86 2018-04-04 19:34:27.000 094 21240.83 253.53 42962.18 47926.89 2018-04-04 19:34:28.000 094 21240.81 253.49 42962.21 47926.92 2018-04-04 19:34:29.000 094 21240.80 253.46 42962.23 47926.93 2018-04-04 19:34:30.000 094 21240.78 253.49 42962.24 47926.96 2018-04-04 19:34:31.000 094 21240.76 253.44 42962.23 47926.93 2018-04-04 19:34:32.000 094 21240.78 253.43 42962.23 47926.94 2018-04-04 19:34:33.000 094 21240.74 253.42 42962.26 47926.94 2018-04-04 19:34:34.000 094 21240.73 253.41 42962.24 47926.90 2018-04-04 19:34:35.000 094 21240.73 253.39 42962.20 47926.92 2018-04-04 19:34:36.000 094 21240.73 253.32 42962.21 47926.93 2018-04-04 19:34:37.000 094 21240.71 253.24 42962.25 47926.89 2018-04-04 19:34:38.000 094 21240.69 253.19 42962.24 47926.88 2018-04-04 19:34:39.000 094 21240.68 253.16 42962.28 47926.92 2018-04-04 19:34:40.000 094 21240.68 253.14 42962.29 47926.94 2018-04-04 19:34:41.000 094 21240.66 253.14 42962.26 47926.94 2018-04-04 19:34:42.000 094 21240.70 253.15 42962.27 47926.98 2018-04-04 19:34:43.000 094 21240.71 253.13 42962.32 47926.95 2018-04-04 19:34:44.000 094 21240.71 253.13 42962.35 47926.96 2018-04-04 19:34:45.000 094 21240.71 253.14 42962.34 47926.97 2018-04-04 19:34:46.000 094 21240.72 253.14 42962.31 47927.00 2018-04-04 19:34:47.000 094 21240.75 253.15 42962.29 47926.98 2018-04-04 19:34:48.000 094 21240.74 253.13 42962.29 47927.03 2018-04-04 19:34:49.000 094 21240.74 253.13 42962.31 47926.98 2018-04-04 19:34:50.000 094 21240.70 253.12 42962.31 47927.00 2018-04-04 19:34:51.000 094 21240.68 253.13 42962.31 47927.00 2018-04-04 19:34:52.000 094 21240.72 253.13 42962.34 47927.02 2018-04-04 19:34:53.000 094 21240.73 253.12 42962.35 47927.01 2018-04-04 19:34:54.000 094 21240.70 253.13 42962.35 47927.00 2018-04-04 19:34:55.000 094 21240.72 253.16 42962.35 47927.03 2018-04-04 19:34:56.000 094 21240.74 253.20 42962.34 47927.02 2018-04-04 19:34:57.000 094 21240.74 253.22 42962.32 47927.02 2018-04-04 19:34:58.000 094 21240.78 253.25 42962.33 47927.01 2018-04-04 19:34:59.000 094 21240.79 253.26 42962.34 47927.03 2018-04-04 19:35:00.000 094 21240.78 253.32 42962.35 47927.00 2018-04-04 19:35:01.000 094 21240.78 253.34 42962.32 47927.05 2018-04-04 19:35:02.000 094 21240.79 253.33 42962.32 47927.02 2018-04-04 19:35:03.000 094 21240.80 253.35 42962.32 47927.00 2018-04-04 19:35:04.000 094 21240.80 253.39 42962.32 47927.02 2018-04-04 19:35:05.000 094 21240.85 253.43 42962.31 47927.03 2018-04-04 19:35:06.000 094 21240.84 253.48 42962.30 47927.02 2018-04-04 19:35:07.000 094 21240.84 253.52 42962.29 47927.03 2018-04-04 19:35:08.000 094 21240.83 253.57 42962.31 47927.02 2018-04-04 19:35:09.000 094 21240.85 253.62 42962.29 47927.00 2018-04-04 19:35:10.000 094 21240.84 253.68 42962.27 47927.01 2018-04-04 19:35:11.000 094 21240.83 253.73 42962.26 47926.98 2018-04-04 19:35:12.000 094 21240.85 253.79 42962.25 47926.98 2018-04-04 19:35:13.000 094 21240.84 253.84 42962.23 47926.99 2018-04-04 19:35:14.000 094 21240.83 253.89 42962.24 47926.98 2018-04-04 19:35:15.000 094 21240.83 253.94 42962.25 47926.98 2018-04-04 19:35:16.000 094 21240.84 253.99 42962.24 47926.98 2018-04-04 19:35:17.000 094 21240.84 254.03 42962.23 47926.93 2018-04-04 19:35:18.000 094 21240.87 254.05 42962.24 47926.94 2018-04-04 19:35:19.000 094 21240.85 254.14 42962.20 47926.97 2018-04-04 19:35:20.000 094 21240.83 254.19 42962.21 47926.94 2018-04-04 19:35:21.000 094 21240.83 254.24 42962.20 47926.94 2018-04-04 19:35:22.000 094 21240.84 254.27 42962.19 47926.90 2018-04-04 19:35:23.000 094 21240.84 254.31 42962.15 47926.93 2018-04-04 19:35:24.000 094 21240.86 254.36 42962.16 47926.92 2018-04-04 19:35:25.000 094 21240.86 254.38 42962.16 47926.91 2018-04-04 19:35:26.000 094 21240.85 254.43 42962.19 47926.96 2018-04-04 19:35:27.000 094 21240.83 254.48 42962.22 47926.90 2018-04-04 19:35:28.000 094 21240.79 254.54 42962.20 47926.90 2018-04-04 19:35:29.000 094 21240.77 254.57 42962.19 47926.88 2018-04-04 19:35:30.000 094 21240.77 254.61 42962.18 47926.89 2018-04-04 19:35:31.000 094 21240.75 254.66 42962.18 47926.88 2018-04-04 19:35:32.000 094 21240.74 254.70 42962.16 47926.89 2018-04-04 19:35:33.000 094 21240.76 254.71 42962.19 47926.88 2018-04-04 19:35:34.000 094 21240.76 254.73 42962.19 47926.90 2018-04-04 19:35:35.000 094 21240.78 254.75 42962.17 47926.91 2018-04-04 19:35:36.000 094 21240.76 254.78 42962.20 47926.91 2018-04-04 19:35:37.000 094 21240.76 254.79 42962.20 47926.88 2018-04-04 19:35:38.000 094 21240.77 254.81 42962.19 47926.90 2018-04-04 19:35:39.000 094 21240.77 254.86 42962.16 47926.91 2018-04-04 19:35:40.000 094 21240.78 254.91 42962.17 47926.90 2018-04-04 19:35:41.000 094 21240.78 254.91 42962.19 47926.89 2018-04-04 19:35:42.000 094 21240.80 254.96 42962.18 47926.91 2018-04-04 19:35:43.000 094 21240.80 254.99 42962.16 47926.93 2018-04-04 19:35:44.000 094 21240.84 254.99 42962.19 47926.91 2018-04-04 19:35:45.000 094 21240.86 255.01 42962.19 47926.92 2018-04-04 19:35:46.000 094 21240.83 255.02 42962.18 47926.92 2018-04-04 19:35:47.000 094 21240.84 255.03 42962.18 47926.92 2018-04-04 19:35:48.000 094 21240.80 255.02 42962.18 47926.91 2018-04-04 19:35:49.000 094 21240.77 255.00 42962.18 47926.94 2018-04-04 19:35:50.000 094 21240.71 254.99 42962.19 47926.92 2018-04-04 19:35:51.000 094 21240.67 254.95 42962.23 47926.89 2018-04-04 19:35:52.000 094 21240.63 254.92 42962.24 47926.95 2018-04-04 19:35:53.000 094 21240.59 254.91 42962.29 47926.94 2018-04-04 19:35:54.000 094 21240.60 254.89 42962.32 47926.93 2018-04-04 19:35:55.000 094 21240.58 254.85 42962.34 47926.96 2018-04-04 19:35:56.000 094 21240.54 254.86 42962.41 47926.95 2018-04-04 19:35:57.000 094 21240.52 254.87 42962.39 47926.97 2018-04-04 19:35:58.000 094 21240.49 254.88 42962.39 47927.01 2018-04-04 19:35:59.000 094 21240.51 254.88 42962.45 47927.00 2018-04-04 19:36:00.000 094 21240.55 254.94 42962.44 47927.02 2018-04-04 19:36:01.000 094 21240.57 254.97 42962.40 47927.00 2018-04-04 19:36:02.000 094 21240.58 254.99 42962.38 47926.99 2018-04-04 19:36:03.000 094 21240.61 255.01 42962.37 47926.99 2018-04-04 19:36:04.000 094 21240.63 254.99 42962.35 47927.00 2018-04-04 19:36:05.000 094 21240.61 254.96 42962.33 47926.98 2018-04-04 19:36:06.000 094 21240.62 254.95 42962.34 47926.97 2018-04-04 19:36:07.000 094 21240.63 254.94 42962.33 47926.96 2018-04-04 19:36:08.000 094 21240.61 254.89 42962.35 47926.96 2018-04-04 19:36:09.000 094 21240.59 254.88 42962.34 47926.99 2018-04-04 19:36:10.000 094 21240.56 254.89 42962.36 47926.98 2018-04-04 19:36:11.000 094 21240.53 254.96 42962.37 47927.00 2018-04-04 19:36:12.000 094 21240.54 255.00 42962.35 47926.94 2018-04-04 19:36:13.000 094 21240.56 255.00 42962.32 47926.96 2018-04-04 19:36:14.000 094 21240.56 254.95 42962.32 47926.94 2018-04-04 19:36:15.000 094 21240.54 254.90 42962.31 47926.93 2018-04-04 19:36:16.000 094 21240.50 254.85 42962.33 47926.91 2018-04-04 19:36:17.000 094 21240.47 254.82 42962.38 47926.92 2018-04-04 19:36:18.000 094 21240.47 254.81 42962.41 47926.98 2018-04-04 19:36:19.000 094 21240.43 254.83 42962.43 47926.94 2018-04-04 19:36:20.000 094 21240.45 254.83 42962.43 47926.98 2018-04-04 19:36:21.000 094 21240.47 254.84 42962.43 47926.97 2018-04-04 19:36:22.000 094 21240.47 254.85 42962.45 47926.99 2018-04-04 19:36:23.000 094 21240.48 254.86 42962.41 47926.97 2018-04-04 19:36:24.000 094 21240.50 254.86 42962.40 47926.99 2018-04-04 19:36:25.000 094 21240.49 254.85 42962.43 47926.98 2018-04-04 19:36:26.000 094 21240.49 254.80 42962.41 47926.99 2018-04-04 19:36:27.000 094 21240.47 254.78 42962.40 47926.95 2018-04-04 19:36:28.000 094 21240.48 254.78 42962.43 47926.99 2018-04-04 19:36:29.000 094 21240.46 254.78 42962.44 47926.95 2018-04-04 19:36:30.000 094 21240.46 254.77 42962.44 47926.96 2018-04-04 19:36:31.000 094 21240.42 254.80 42962.41 47926.97 2018-04-04 19:36:32.000 094 21240.42 254.78 42962.41 47926.96 2018-04-04 19:36:33.000 094 21240.42 254.79 42962.40 47926.95 2018-04-04 19:36:34.000 094 21240.42 254.79 42962.44 47926.95 2018-04-04 19:36:35.000 094 21240.41 254.78 42962.40 47926.92 2018-04-04 19:36:36.000 094 21240.45 254.74 42962.38 47926.96 2018-04-04 19:36:37.000 094 21240.45 254.71 42962.41 47926.94 2018-04-04 19:36:38.000 094 21240.46 254.69 42962.43 47926.93 2018-04-04 19:36:39.000 094 21240.43 254.68 42962.45 47926.94 2018-04-04 19:36:40.000 094 21240.46 254.68 42962.42 47926.94 2018-04-04 19:36:41.000 094 21240.47 254.73 42962.40 47926.94 2018-04-04 19:36:42.000 094 21240.51 254.78 42962.40 47926.98 2018-04-04 19:36:43.000 094 21240.52 254.79 42962.39 47926.93 2018-04-04 19:36:44.000 094 21240.54 254.78 42962.40 47926.96 2018-04-04 19:36:45.000 094 21240.51 254.81 42962.38 47926.94 2018-04-04 19:36:46.000 094 21240.50 254.83 42962.36 47926.92 2018-04-04 19:36:47.000 094 21240.52 254.83 42962.37 47926.94 2018-04-04 19:36:48.000 094 21240.52 254.84 42962.38 47926.93 2018-04-04 19:36:49.000 094 21240.51 254.84 42962.36 47926.93 2018-04-04 19:36:50.000 094 21240.50 254.86 42962.37 47926.93 2018-04-04 19:36:51.000 094 21240.54 254.85 42962.33 47926.90 2018-04-04 19:36:52.000 094 21240.53 254.87 42962.31 47926.91 2018-04-04 19:36:53.000 094 21240.52 254.86 42962.31 47926.92 2018-04-04 19:36:54.000 094 21240.50 254.84 42962.32 47926.88 2018-04-04 19:36:55.000 094 21240.48 254.85 42962.34 47926.89 2018-04-04 19:36:56.000 094 21240.43 254.82 42962.31 47926.88 2018-04-04 19:36:57.000 094 21240.40 254.82 42962.33 47926.86 2018-04-04 19:36:58.000 094 21240.40 254.86 42962.35 47926.86 2018-04-04 19:36:59.000 094 21240.39 254.88 42962.34 47926.86 2018-04-04 19:37:00.000 094 21240.39 254.90 42962.33 47926.87 2018-04-04 19:37:01.000 094 21240.37 254.90 42962.32 47926.82 2018-04-04 19:37:02.000 094 21240.35 254.91 42962.33 47926.81 2018-04-04 19:37:03.000 094 21240.34 254.92 42962.29 47926.83 2018-04-04 19:37:04.000 094 21240.34 254.94 42962.27 47926.81 2018-04-04 19:37:05.000 094 21240.31 254.93 42962.32 47926.80 2018-04-04 19:37:06.000 094 21240.31 254.94 42962.31 47926.80 2018-04-04 19:37:07.000 094 21240.30 254.98 42962.29 47926.77 2018-04-04 19:37:08.000 094 21240.25 254.99 42962.27 47926.76 2018-04-04 19:37:09.000 094 21240.27 255.03 42962.29 47926.73 2018-04-04 19:37:10.000 094 21240.26 255.16 42962.28 47926.75 2018-04-04 19:37:11.000 094 21240.25 255.26 42962.21 47926.70 2018-04-04 19:37:12.000 094 21240.24 255.35 42962.14 47926.64 2018-04-04 19:37:13.000 094 21240.25 255.37 42962.06 47926.60 2018-04-04 19:37:14.000 094 21240.25 255.39 42962.03 47926.55 2018-04-04 19:37:15.000 094 21240.27 255.42 42962.02 47926.53 2018-04-04 19:37:16.000 094 21240.28 255.44 42961.99 47926.52 2018-04-04 19:37:17.000 094 21240.29 255.48 42961.95 47926.52 2018-04-04 19:37:18.000 094 21240.31 255.50 42961.94 47926.48 2018-04-04 19:37:19.000 094 21240.34 255.52 42961.99 47926.45 2018-04-04 19:37:20.000 094 21240.33 255.53 42961.96 47926.46 2018-04-04 19:37:21.000 094 21240.31 255.54 42961.94 47926.48 2018-04-04 19:37:22.000 094 21240.32 255.56 42961.93 47926.47 2018-04-04 19:37:23.000 094 21240.32 255.58 42961.93 47926.45 2018-04-04 19:37:24.000 094 21240.31 255.58 42961.97 47926.46 2018-04-04 19:37:25.000 094 21240.28 255.63 42961.93 47926.45 2018-04-04 19:37:26.000 094 21240.30 255.66 42961.94 47926.45 2018-04-04 19:37:27.000 094 21240.25 255.69 42961.95 47926.46 2018-04-04 19:37:28.000 094 21240.27 255.71 42961.94 47926.47 2018-04-04 19:37:29.000 094 21240.27 255.72 42961.89 47926.43 2018-04-04 19:37:30.000 094 21240.26 255.71 42961.89 47926.44 2018-04-04 19:37:31.000 094 21240.23 255.69 42961.91 47926.43 2018-04-04 19:37:32.000 094 21240.21 255.68 42961.94 47926.45 2018-04-04 19:37:33.000 094 21240.21 255.66 42961.96 47926.46 2018-04-04 19:37:34.000 094 21240.20 255.62 42961.99 47926.47 2018-04-04 19:37:35.000 094 21240.16 255.56 42962.03 47926.49 2018-04-04 19:37:36.000 094 21240.13 255.53 42962.08 47926.50 2018-04-04 19:37:37.000 094 21240.14 255.54 42962.12 47926.55 2018-04-04 19:37:38.000 094 21240.12 255.56 42962.13 47926.57 2018-04-04 19:37:39.000 094 21240.10 255.61 42962.12 47926.56 2018-04-04 19:37:40.000 094 21240.06 255.63 42962.14 47926.55 2018-04-04 19:37:41.000 094 21240.06 255.65 42962.16 47926.57 2018-04-04 19:37:42.000 094 21240.10 255.70 42962.18 47926.56 2018-04-04 19:37:43.000 094 21240.14 255.74 42962.15 47926.61 2018-04-04 19:37:44.000 094 21240.13 255.73 42962.16 47926.57 2018-04-04 19:37:45.000 094 21240.14 255.75 42962.17 47926.59 2018-04-04 19:37:46.000 094 21240.14 255.76 42962.16 47926.57 2018-04-04 19:37:47.000 094 21240.14 255.79 42962.16 47926.62 2018-04-04 19:37:48.000 094 21240.12 255.78 42962.18 47926.58 2018-04-04 19:37:49.000 094 21240.15 255.78 42962.22 47926.65 2018-04-04 19:37:50.000 094 21240.15 255.82 42962.19 47926.60 2018-04-04 19:37:51.000 094 21240.16 255.81 42962.20 47926.63 2018-04-04 19:37:52.000 094 21240.15 255.83 42962.21 47926.61 2018-04-04 19:37:53.000 094 21240.13 255.82 42962.19 47926.61 2018-04-04 19:37:54.000 094 21240.16 255.83 42962.18 47926.63 2018-04-04 19:37:55.000 094 21240.16 255.91 42962.20 47926.66 2018-04-04 19:37:56.000 094 21240.15 255.96 42962.17 47926.62 2018-04-04 19:37:57.000 094 21240.18 255.96 42962.14 47926.59 2018-04-04 19:37:58.000 094 21240.19 255.93 42962.14 47926.60 2018-04-04 19:37:59.000 094 21240.21 255.91 42962.15 47926.59 2018-04-04 19:38:00.000 094 21240.18 255.91 42962.15 47926.61 2018-04-04 19:38:01.000 094 21240.18 255.93 42962.18 47926.62 2018-04-04 19:38:02.000 094 21240.17 255.93 42962.16 47926.60 2018-04-04 19:38:03.000 094 21240.20 255.94 42962.18 47926.62 2018-04-04 19:38:04.000 094 21240.24 255.96 42962.18 47926.63 2018-04-04 19:38:05.000 094 21240.22 255.95 42962.14 47926.61 2018-04-04 19:38:06.000 094 21240.17 255.94 42962.17 47926.62 2018-04-04 19:38:07.000 094 21240.17 255.93 42962.20 47926.60 2018-04-04 19:38:08.000 094 21240.17 255.96 42962.21 47926.64 2018-04-04 19:38:09.000 094 21240.23 255.98 42962.20 47926.64 2018-04-04 19:38:10.000 094 21240.24 256.00 42962.19 47926.65 2018-04-04 19:38:11.000 094 21240.25 256.06 42962.18 47926.64 2018-04-04 19:38:12.000 094 21240.26 256.04 42962.17 47926.64 2018-04-04 19:38:13.000 094 21240.27 256.05 42962.17 47926.64 2018-04-04 19:38:14.000 094 21240.29 256.05 42962.13 47926.65 2018-04-04 19:38:15.000 094 21240.28 256.05 42962.14 47926.66 2018-04-04 19:38:16.000 094 21240.32 256.06 42962.13 47926.66 2018-04-04 19:38:17.000 094 21240.30 256.07 42962.13 47926.66 2018-04-04 19:38:18.000 094 21240.31 256.04 42962.15 47926.65 2018-04-04 19:38:19.000 094 21240.28 256.01 42962.15 47926.65 2018-04-04 19:38:20.000 094 21240.28 255.97 42962.18 47926.66 2018-04-04 19:38:21.000 094 21240.28 255.95 42962.20 47926.69 2018-04-04 19:38:22.000 094 21240.27 255.94 42962.24 47926.69 2018-04-04 19:38:23.000 094 21240.24 255.91 42962.25 47926.70 2018-04-04 19:38:24.000 094 21240.29 255.90 42962.24 47926.71 2018-04-04 19:38:25.000 094 21240.34 255.87 42962.27 47926.74 2018-04-04 19:38:26.000 094 21240.35 255.84 42962.26 47926.75 2018-04-04 19:38:27.000 094 21240.35 255.85 42962.25 47926.77 2018-04-04 19:38:28.000 094 21240.37 255.87 42962.25 47926.80 2018-04-04 19:38:29.000 094 21240.36 255.84 42962.28 47926.79 2018-04-04 19:38:30.000 094 21240.36 255.82 42962.30 47926.81 2018-04-04 19:38:31.000 094 21240.37 255.83 42962.31 47926.82 2018-04-04 19:38:32.000 094 21240.39 255.84 42962.31 47926.82 2018-04-04 19:38:33.000 094 21240.39 255.83 42962.32 47926.81 2018-04-04 19:38:34.000 094 21240.41 255.84 42962.28 47926.83 2018-04-04 19:38:35.000 094 21240.41 255.87 42962.29 47926.84 2018-04-04 19:38:36.000 094 21240.37 255.86 42962.30 47926.82 2018-04-04 19:38:37.000 094 21240.36 255.87 42962.26 47926.82 2018-04-04 19:38:38.000 094 21240.39 255.86 42962.26 47926.84 2018-04-04 19:38:39.000 094 21240.39 255.84 42962.31 47926.79 2018-04-04 19:38:40.000 094 21240.38 255.80 42962.33 47926.78 2018-04-04 19:38:41.000 094 21240.39 255.79 42962.35 47926.82 2018-04-04 19:38:42.000 094 21240.39 255.77 42962.34 47926.80 2018-04-04 19:38:43.000 094 21240.35 255.76 42962.31 47926.81 2018-04-04 19:38:44.000 094 21240.34 255.75 42962.32 47926.85 2018-04-04 19:38:45.000 094 21240.35 255.77 42962.31 47926.80 2018-04-04 19:38:46.000 094 21240.36 255.74 42962.33 47926.82 2018-04-04 19:38:47.000 094 21240.32 255.76 42962.31 47926.80 2018-04-04 19:38:48.000 094 21240.31 255.76 42962.32 47926.81 2018-04-04 19:38:49.000 094 21240.31 255.75 42962.32 47926.81 2018-04-04 19:38:50.000 094 21240.32 255.76 42962.32 47926.82 2018-04-04 19:38:51.000 094 21240.30 255.77 42962.32 47926.81 2018-04-04 19:38:52.000 094 21240.30 255.77 42962.31 47926.80 2018-04-04 19:38:53.000 094 21240.29 255.78 42962.33 47926.83 2018-04-04 19:38:54.000 094 21240.26 255.78 42962.29 47926.79 2018-04-04 19:38:55.000 094 21240.26 255.75 42962.30 47926.81 2018-04-04 19:38:56.000 094 21240.27 255.74 42962.33 47926.80 2018-04-04 19:38:57.000 094 21240.25 255.77 42962.29 47926.80 2018-04-04 19:38:58.000 094 21240.27 255.77 42962.31 47926.78 2018-04-04 19:38:59.000 094 21240.27 255.78 42962.31 47926.78 2018-04-04 19:39:00.000 094 21240.25 255.78 42962.33 47926.76 2018-04-04 19:39:01.000 094 21240.27 255.77 42962.34 47926.78 2018-04-04 19:39:02.000 094 21240.24 255.76 42962.32 47926.76 2018-04-04 19:39:03.000 094 21240.21 255.75 42962.33 47926.78 2018-04-04 19:39:04.000 094 21240.25 255.78 42962.33 47926.75 2018-04-04 19:39:05.000 094 21240.26 255.74 42962.30 47926.76 2018-04-04 19:39:06.000 094 21240.27 255.75 42962.29 47926.77 2018-04-04 19:39:07.000 094 21240.24 255.75 42962.31 47926.76 2018-04-04 19:39:08.000 094 21240.25 255.73 42962.33 47926.78 2018-04-04 19:39:09.000 094 21240.28 255.73 42962.31 47926.76 2018-04-04 19:39:10.000 094 21240.27 255.74 42962.31 47926.75 2018-04-04 19:39:11.000 094 21240.29 255.77 42962.28 47926.79 2018-04-04 19:39:12.000 094 21240.27 255.78 42962.28 47926.79 2018-04-04 19:39:13.000 094 21240.30 255.76 42962.30 47926.77 2018-04-04 19:39:14.000 094 21240.34 255.74 42962.28 47926.77 2018-04-04 19:39:15.000 094 21240.34 255.73 42962.30 47926.81 2018-04-04 19:39:16.000 094 21240.34 255.75 42962.30 47926.80 2018-04-04 19:39:17.000 094 21240.38 255.75 42962.31 47926.79 2018-04-04 19:39:18.000 094 21240.39 255.76 42962.32 47926.79 2018-04-04 19:39:19.000 094 21240.38 255.76 42962.31 47926.80 2018-04-04 19:39:20.000 094 21240.45 255.78 42962.32 47926.82 2018-04-04 19:39:21.000 094 21240.45 255.81 42962.33 47926.88 2018-04-04 19:39:22.000 094 21240.47 255.83 42962.34 47926.86 2018-04-04 19:39:23.000 094 21240.52 255.82 42962.34 47926.87 2018-04-04 19:39:24.000 094 21240.55 255.84 42962.37 47926.88 2018-04-04 19:39:25.000 094 21240.55 255.88 42962.36 47926.91 2018-04-04 19:39:26.000 094 21240.60 255.91 42962.38 47926.92 2018-04-04 19:39:27.000 094 21240.62 255.91 42962.38 47926.95 2018-04-04 19:39:28.000 094 21240.62 255.95 42962.37 47926.96 2018-04-04 19:39:29.000 094 21240.63 255.96 42962.37 47926.94 2018-04-04 19:39:30.000 094 21240.65 255.99 42962.36 47926.96 2018-04-04 19:39:31.000 094 21240.69 256.06 42962.36 47927.01 2018-04-04 19:39:32.000 094 21240.72 256.09 42962.34 47926.98 2018-04-04 19:39:33.000 094 21240.73 256.10 42962.35 47927.00 2018-04-04 19:39:34.000 094 21240.79 256.11 42962.30 47926.98 2018-04-04 19:39:35.000 094 21240.78 256.14 42962.32 47926.99 2018-04-04 19:39:36.000 094 21240.75 256.16 42962.30 47926.97 2018-04-04 19:39:37.000 094 21240.77 256.18 42962.33 47927.00 2018-04-04 19:39:38.000 094 21240.79 256.17 42962.32 47927.01 2018-04-04 19:39:39.000 094 21240.78 256.22 42962.29 47927.00 2018-04-04 19:39:40.000 094 21240.81 256.23 42962.27 47926.99 2018-04-04 19:39:41.000 094 21240.78 256.23 42962.28 47926.98 2018-04-04 19:39:42.000 094 21240.78 256.25 42962.25 47926.98 2018-04-04 19:39:43.000 094 21240.77 256.24 42962.23 47926.97 2018-04-04 19:39:44.000 094 21240.75 256.26 42962.24 47926.94 2018-04-04 19:39:45.000 094 21240.73 256.24 42962.26 47926.94 2018-04-04 19:39:46.000 094 21240.71 256.25 42962.28 47926.94 2018-04-04 19:39:47.000 094 21240.72 256.26 42962.28 47926.95 2018-04-04 19:39:48.000 094 21240.67 256.28 42962.25 47926.91 2018-04-04 19:39:49.000 094 21240.65 256.28 42962.26 47926.93 2018-04-04 19:39:50.000 094 21240.64 256.29 42962.25 47926.90 2018-04-04 19:39:51.000 094 21240.64 256.30 42962.25 47926.91 2018-04-04 19:39:52.000 094 21240.62 256.31 42962.27 47926.91 2018-04-04 19:39:53.000 094 21240.58 256.31 42962.30 47926.89 2018-04-04 19:39:54.000 094 21240.56 256.36 42962.30 47926.89 2018-04-04 19:39:55.000 094 21240.53 256.37 42962.28 47926.85 2018-04-04 19:39:56.000 094 21240.55 256.34 42962.27 47926.88 2018-04-04 19:39:57.000 094 21240.52 256.34 42962.29 47926.88 2018-04-04 19:39:58.000 094 21240.50 256.36 42962.26 47926.85 2018-04-04 19:39:59.000 094 21240.46 256.35 42962.23 47926.83 2018-04-04 19:40:00.000 094 21240.44 256.33 42962.26 47926.84 2018-04-04 19:40:01.000 094 21240.45 256.32 42962.26 47926.83 2018-04-04 19:40:02.000 094 21240.42 256.33 42962.28 47926.80 2018-04-04 19:40:03.000 094 21240.39 256.33 42962.28 47926.80 2018-04-04 19:40:04.000 094 21240.36 256.31 42962.26 47926.78 2018-04-04 19:40:05.000 094 21240.37 256.30 42962.29 47926.78 2018-04-04 19:40:06.000 094 21240.38 256.28 42962.31 47926.78 2018-04-04 19:40:07.000 094 21240.33 256.30 42962.30 47926.78 2018-04-04 19:40:08.000 094 21240.27 256.26 42962.34 47926.76 2018-04-04 19:40:09.000 094 21240.25 256.23 42962.32 47926.75 2018-04-04 19:40:10.000 094 21240.23 256.24 42962.32 47926.77 2018-04-04 19:40:11.000 094 21240.23 256.22 42962.32 47926.72 2018-04-04 19:40:12.000 094 21240.22 256.22 42962.32 47926.75 2018-04-04 19:40:13.000 094 21240.21 256.21 42962.28 47926.73 2018-04-04 19:40:14.000 094 21240.18 256.20 42962.30 47926.70 2018-04-04 19:40:15.000 094 21240.18 256.19 42962.34 47926.72 2018-04-04 19:40:16.000 094 21240.18 256.17 42962.33 47926.70 2018-04-04 19:40:17.000 094 21240.14 256.17 42962.33 47926.73 2018-04-04 19:40:18.000 094 21240.13 256.17 42962.30 47926.69 2018-04-04 19:40:19.000 094 21240.14 256.18 42962.31 47926.71 2018-04-04 19:40:20.000 094 21240.11 256.16 42962.32 47926.71 2018-04-04 19:40:21.000 094 21240.08 256.13 42962.35 47926.69 2018-04-04 19:40:22.000 094 21240.05 256.12 42962.35 47926.71 2018-04-04 19:40:23.000 094 21240.04 256.10 42962.30 47926.66 2018-04-04 19:40:24.000 094 21240.03 256.14 42962.30 47926.67 2018-04-04 19:40:25.000 094 21240.01 256.14 42962.33 47926.67 2018-04-04 19:40:26.000 094 21240.00 256.11 42962.36 47926.67 2018-04-04 19:40:27.000 094 21239.99 256.09 42962.34 47926.69 2018-04-04 19:40:28.000 094 21239.96 256.10 42962.36 47926.66 2018-04-04 19:40:29.000 094 21239.98 256.09 42962.35 47926.68 2018-04-04 19:40:30.000 094 21239.98 256.07 42962.36 47926.67 2018-04-04 19:40:31.000 094 21239.98 256.07 42962.37 47926.71 2018-04-04 19:40:32.000 094 21239.97 256.07 42962.35 47926.72 2018-04-04 19:40:33.000 094 21239.99 256.10 42962.36 47926.68 2018-04-04 19:40:34.000 094 21239.98 256.07 42962.35 47926.70 2018-04-04 19:40:35.000 094 21239.98 256.07 42962.36 47926.69 2018-04-04 19:40:36.000 094 21240.00 256.06 42962.39 47926.71 2018-04-04 19:40:37.000 094 21239.98 256.05 42962.40 47926.69 2018-04-04 19:40:38.000 094 21239.96 256.06 42962.40 47926.71 2018-04-04 19:40:39.000 094 21239.95 256.04 42962.42 47926.72 2018-04-04 19:40:40.000 094 21239.91 256.09 42962.41 47926.69 2018-04-04 19:40:41.000 094 21239.94 256.11 42962.40 47926.71 2018-04-04 19:40:42.000 094 21239.96 256.12 42962.38 47926.73 2018-04-04 19:40:43.000 094 21239.99 256.11 42962.38 47926.72 2018-04-04 19:40:44.000 094 21240.00 256.13 42962.39 47926.72 2018-04-04 19:40:45.000 094 21240.00 256.14 42962.39 47926.74 2018-04-04 19:40:46.000 094 21239.99 256.17 42962.41 47926.74 2018-04-04 19:40:47.000 094 21240.00 256.16 42962.41 47926.74 2018-04-04 19:40:48.000 094 21239.98 256.18 42962.39 47926.71 2018-04-04 19:40:49.000 094 21240.00 256.19 42962.38 47926.74 2018-04-04 19:40:50.000 094 21240.02 256.20 42962.41 47926.75 2018-04-04 19:40:51.000 094 21240.02 256.21 42962.39 47926.74 2018-04-04 19:40:52.000 094 21240.02 256.22 42962.38 47926.75 2018-04-04 19:40:53.000 094 21240.01 256.23 42962.39 47926.75 2018-04-04 19:40:54.000 094 21240.04 256.26 42962.39 47926.73 2018-04-04 19:40:55.000 094 21240.05 256.28 42962.39 47926.77 2018-04-04 19:40:56.000 094 21240.05 256.31 42962.38 47926.77 2018-04-04 19:40:57.000 094 21240.08 256.36 42962.38 47926.76 2018-04-04 19:40:58.000 094 21240.10 256.39 42962.36 47926.76 2018-04-04 19:40:59.000 094 21240.14 256.43 42962.35 47926.76 2018-04-04 19:41:00.000 094 21240.16 256.45 42962.32 47926.73 2018-04-04 19:41:01.000 094 21240.19 256.47 42962.30 47926.76 2018-04-04 19:41:02.000 094 21240.18 256.54 42962.31 47926.75 2018-04-04 19:41:03.000 094 21240.17 256.57 42962.31 47926.76 2018-04-04 19:41:04.000 094 21240.18 256.59 42962.32 47926.77 2018-04-04 19:41:05.000 094 21240.20 256.61 42962.32 47926.75 2018-04-04 19:41:06.000 094 21240.22 256.66 42962.33 47926.78 2018-04-04 19:41:07.000 094 21240.25 256.67 42962.31 47926.76 2018-04-04 19:41:08.000 094 21240.26 256.70 42962.30 47926.77 2018-04-04 19:41:09.000 094 21240.30 256.74 42962.31 47926.81 2018-04-04 19:41:10.000 094 21240.33 256.75 42962.28 47926.80 2018-04-04 19:41:11.000 094 21240.33 256.77 42962.27 47926.82 2018-04-04 19:41:12.000 094 21240.33 256.80 42962.30 47926.81 2018-04-04 19:41:13.000 094 21240.37 256.83 42962.30 47926.82 2018-04-04 19:41:14.000 094 21240.34 256.87 42962.30 47926.78 2018-04-04 19:41:15.000 094 21240.35 256.88 42962.31 47926.83 2018-04-04 19:41:16.000 094 21240.37 256.88 42962.27 47926.81 2018-04-04 19:41:17.000 094 21240.38 256.92 42962.28 47926.81 2018-04-04 19:41:18.000 094 21240.38 256.92 42962.27 47926.80 2018-04-04 19:41:19.000 094 21240.41 256.93 42962.29 47926.78 2018-04-04 19:41:20.000 094 21240.39 256.94 42962.28 47926.80 2018-04-04 19:41:21.000 094 21240.35 256.95 42962.27 47926.81 2018-04-04 19:41:22.000 094 21240.34 256.95 42962.28 47926.80 2018-04-04 19:41:23.000 094 21240.31 256.99 42962.28 47926.82 2018-04-04 19:41:24.000 094 21240.28 257.00 42962.30 47926.78 2018-04-04 19:41:25.000 094 21240.30 256.99 42962.34 47926.77 2018-04-04 19:41:26.000 094 21240.33 256.97 42962.29 47926.80 2018-04-04 19:41:27.000 094 21240.33 256.98 42962.30 47926.77 2018-04-04 19:41:28.000 094 21240.28 257.00 42962.29 47926.74 2018-04-04 19:41:29.000 094 21240.26 256.97 42962.28 47926.76 2018-04-04 19:41:30.000 094 21240.27 256.94 42962.32 47926.74 2018-04-04 19:41:31.000 094 21240.24 256.94 42962.32 47926.74 2018-04-04 19:41:32.000 094 21240.24 256.94 42962.30 47926.76 2018-04-04 19:41:33.000 094 21240.24 256.94 42962.31 47926.76 2018-04-04 19:41:34.000 094 21240.26 256.94 42962.31 47926.76 2018-04-04 19:41:35.000 094 21240.25 256.94 42962.33 47926.77 2018-04-04 19:41:36.000 094 21240.21 256.93 42962.35 47926.74 2018-04-04 19:41:37.000 094 21240.21 256.94 42962.33 47926.75 2018-04-04 19:41:38.000 094 21240.24 256.94 42962.30 47926.77 2018-04-04 19:41:39.000 094 21240.25 256.92 42962.32 47926.76 2018-04-04 19:41:40.000 094 21240.25 256.91 42962.33 47926.79 2018-04-04 19:41:41.000 094 21240.23 256.89 42962.35 47926.79 2018-04-04 19:41:42.000 094 21240.23 256.90 42962.38 47926.82 2018-04-04 19:41:43.000 094 21240.21 256.90 42962.37 47926.80 2018-04-04 19:41:44.000 094 21240.23 256.89 42962.41 47926.81 2018-04-04 19:41:45.000 094 21240.21 256.90 42962.43 47926.82 2018-04-04 19:41:46.000 094 21240.19 256.88 42962.45 47926.82 2018-04-04 19:41:47.000 094 21240.16 256.84 42962.45 47926.80 2018-04-04 19:41:48.000 094 21240.14 256.82 42962.46 47926.84 2018-04-04 19:41:49.000 094 21240.06 256.85 42962.44 47926.81 2018-04-04 19:41:50.000 094 21240.08 256.88 42962.48 47926.82 2018-04-04 19:41:51.000 094 21240.09 256.91 42962.48 47926.82 2018-04-04 19:41:52.000 094 21240.09 256.92 42962.48 47926.83 2018-04-04 19:41:53.000 094 21240.07 256.90 42962.48 47926.80 2018-04-04 19:41:54.000 094 21240.06 256.92 42962.46 47926.78 2018-04-04 19:41:55.000 094 21240.03 256.94 42962.44 47926.81 2018-04-04 19:41:56.000 094 21240.02 256.94 42962.43 47926.78 2018-04-04 19:41:57.000 094 21240.03 256.93 42962.43 47926.79 2018-04-04 19:41:58.000 094 21240.02 256.94 42962.42 47926.75 2018-04-04 19:41:59.000 094 21239.99 256.93 42962.43 47926.77 2018-04-04 19:42:00.000 094 21240.01 256.93 42962.39 47926.77 2018-04-04 19:42:01.000 094 21240.00 256.96 42962.39 47926.76 2018-04-04 19:42:02.000 094 21240.05 256.99 42962.37 47926.74 2018-04-04 19:42:03.000 094 21240.06 257.05 42962.34 47926.77 2018-04-04 19:42:04.000 094 21240.10 257.09 42962.32 47926.76 2018-04-04 19:42:05.000 094 21240.11 257.11 42962.26 47926.73 2018-04-04 19:42:06.000 094 21240.11 257.10 42962.27 47926.70 2018-04-04 19:42:07.000 094 21240.10 257.05 42962.29 47926.70 2018-04-04 19:42:08.000 094 21240.12 257.06 42962.29 47926.69 2018-04-04 19:42:09.000 094 21240.13 257.07 42962.29 47926.71 2018-04-04 19:42:10.000 094 21240.11 257.08 42962.30 47926.69 2018-04-04 19:42:11.000 094 21240.10 257.06 42962.33 47926.72 2018-04-04 19:42:12.000 094 21240.09 257.05 42962.35 47926.72 2018-04-04 19:42:13.000 094 21240.10 257.05 42962.34 47926.73 2018-04-04 19:42:14.000 094 21240.12 257.05 42962.35 47926.74 2018-04-04 19:42:15.000 094 21240.14 257.08 42962.38 47926.76 2018-04-04 19:42:16.000 094 21240.15 257.10 42962.38 47926.79 2018-04-04 19:42:17.000 094 21240.18 257.10 42962.40 47926.80 2018-04-04 19:42:18.000 094 21240.19 257.16 42962.40 47926.80 2018-04-04 19:42:19.000 094 21240.19 257.19 42962.39 47926.78 2018-04-04 19:42:20.000 094 21240.21 257.24 42962.39 47926.82 2018-04-04 19:42:21.000 094 21240.22 257.27 42962.42 47926.83 2018-04-04 19:42:22.000 094 21240.21 257.30 42962.41 47926.84 2018-04-04 19:42:23.000 094 21240.25 257.35 42962.37 47926.87 2018-04-04 19:42:24.000 094 21240.30 257.36 42962.39 47926.85 2018-04-04 19:42:25.000 094 21240.35 257.42 42962.36 47926.85 2018-04-04 19:42:26.000 094 21240.36 257.44 42962.34 47926.86 2018-04-04 19:42:27.000 094 21240.39 257.45 42962.32 47926.90 2018-04-04 19:42:28.000 094 21240.35 257.48 42962.34 47926.88 2018-04-04 19:42:29.000 094 21240.42 257.52 42962.35 47926.90 2018-04-04 19:42:30.000 094 21240.47 257.56 42962.37 47926.93 2018-04-04 19:42:31.000 094 21240.50 257.56 42962.37 47926.96 2018-04-04 19:42:32.000 094 21240.53 257.58 42962.36 47926.95 2018-04-04 19:42:33.000 094 21240.53 257.64 42962.34 47926.95 2018-04-04 19:42:34.000 094 21240.58 257.65 42962.37 47926.96 2018-04-04 19:42:35.000 094 21240.59 257.70 42962.35 47926.94 2018-04-04 19:42:36.000 094 21240.61 257.72 42962.37 47926.98 2018-04-04 19:42:37.000 094 21240.65 257.72 42962.39 47926.97 2018-04-04 19:42:38.000 094 21240.65 257.73 42962.39 47927.00 2018-04-04 19:42:39.000 094 21240.64 257.78 42962.38 47926.97 2018-04-04 19:42:40.000 094 21240.67 257.78 42962.38 47926.98 2018-04-04 19:42:41.000 094 21240.68 257.80 42962.38 47927.01 2018-04-04 19:42:42.000 094 21240.73 257.81 42962.39 47926.96 2018-04-04 19:42:43.000 094 21240.75 257.83 42962.37 47927.03 2018-04-04 19:42:44.000 094 21240.75 257.84 42962.38 47926.99 2018-04-04 19:42:45.000 094 21240.77 257.88 42962.40 47927.06 2018-04-04 19:42:46.000 094 21240.79 257.89 42962.38 47927.03 2018-04-04 19:42:47.000 094 21240.78 257.88 42962.38 47927.02 2018-04-04 19:42:48.000 094 21240.76 257.89 42962.36 47927.05 2018-04-04 19:42:49.000 094 21240.78 257.88 42962.38 47927.02 2018-04-04 19:42:50.000 094 21240.77 257.89 42962.38 47927.01 2018-04-04 19:42:51.000 094 21240.74 257.89 42962.39 47927.03 2018-04-04 19:42:52.000 094 21240.74 257.88 42962.37 47927.04 2018-04-04 19:42:53.000 094 21240.71 257.91 42962.32 47927.01 2018-04-04 19:42:54.000 094 21240.73 257.92 42962.37 47927.00 2018-04-04 19:42:55.000 094 21240.72 257.91 42962.42 47927.02 2018-04-04 19:42:56.000 094 21240.73 257.87 42962.37 47927.02 2018-04-04 19:42:57.000 094 21240.71 257.88 42962.40 47927.02 2018-04-04 19:42:58.000 094 21240.71 257.87 42962.39 47926.99 2018-04-04 19:42:59.000 094 21240.70 257.87 42962.39 47927.04 2018-04-04 19:43:00.000 094 21240.67 257.86 42962.40 47927.00 2018-04-04 19:43:01.000 094 21240.66 257.87 42962.41 47927.01 2018-04-04 19:43:02.000 094 21240.67 257.85 42962.40 47927.00 2018-04-04 19:43:03.000 094 21240.66 257.83 42962.41 47927.01 2018-04-04 19:43:04.000 094 21240.63 257.83 42962.41 47927.01 2018-04-04 19:43:05.000 094 21240.62 257.82 42962.43 47927.01 2018-04-04 19:43:06.000 094 21240.62 257.83 42962.42 47927.00 2018-04-04 19:43:07.000 094 21240.61 257.81 42962.42 47926.97 2018-04-04 19:43:08.000 094 21240.57 257.80 42962.45 47927.00 2018-04-04 19:43:09.000 094 21240.58 257.79 42962.47 47927.00 2018-04-04 19:43:10.000 094 21240.58 257.77 42962.47 47926.97 2018-04-04 19:43:11.000 094 21240.56 257.77 42962.45 47926.99 2018-04-04 19:43:12.000 094 21240.54 257.79 42962.45 47926.99 2018-04-04 19:43:13.000 094 21240.51 257.77 42962.48 47926.96 2018-04-04 19:43:14.000 094 21240.54 257.74 42962.48 47926.97 2018-04-04 19:43:15.000 094 21240.54 257.70 42962.50 47927.00 2018-04-04 19:43:16.000 094 21240.52 257.71 42962.49 47926.98 2018-04-04 19:43:17.000 094 21240.52 257.66 42962.47 47926.97 2018-04-04 19:43:18.000 094 21240.52 257.65 42962.48 47926.98 2018-04-04 19:43:19.000 094 21240.50 257.63 42962.46 47926.99 2018-04-04 19:43:20.000 094 21240.54 257.63 42962.49 47926.97 2018-04-04 19:43:21.000 094 21240.52 257.63 42962.48 47926.97 2018-04-04 19:43:22.000 094 21240.51 257.63 42962.47 47926.99 2018-04-04 19:43:23.000 094 21240.53 257.58 42962.49 47927.02 2018-04-04 19:43:24.000 094 21240.54 257.54 42962.48 47927.00 2018-04-04 19:43:25.000 094 21240.52 257.52 42962.48 47926.97 2018-04-04 19:43:26.000 094 21240.52 257.52 42962.48 47927.00 2018-04-04 19:43:27.000 094 21240.51 257.48 42962.45 47927.01 2018-04-04 19:43:28.000 094 21240.51 257.47 42962.44 47927.01 2018-04-04 19:43:29.000 094 21240.51 257.45 42962.46 47927.00 2018-04-04 19:43:30.000 094 21240.52 257.45 42962.47 47927.01 2018-04-04 19:43:31.000 094 21240.56 257.42 42962.48 47926.99 2018-04-04 19:43:32.000 094 21240.54 257.42 42962.47 47926.98 2018-04-04 19:43:33.000 094 21240.51 257.40 42962.46 47927.00 2018-04-04 19:43:34.000 094 21240.47 257.41 42962.48 47926.96 2018-04-04 19:43:35.000 094 21240.47 257.38 42962.53 47926.98 2018-04-04 19:43:36.000 094 21240.43 257.40 42962.48 47926.98 2018-04-04 19:43:37.000 094 21240.45 257.40 42962.48 47926.98 2018-04-04 19:43:38.000 094 21240.42 257.36 42962.51 47926.98 2018-04-04 19:43:39.000 094 21240.42 257.35 42962.53 47926.96 2018-04-04 19:43:40.000 094 21240.43 257.35 42962.51 47926.97 2018-04-04 19:43:41.000 094 21240.41 257.36 42962.50 47926.97 2018-04-04 19:43:42.000 094 21240.40 257.33 42962.51 47926.97 2018-04-04 19:43:43.000 094 21240.41 257.33 42962.52 47926.95 2018-04-04 19:43:44.000 094 21240.37 257.32 42962.55 47926.98 2018-04-04 19:43:45.000 094 21240.35 257.28 42962.55 47926.95 2018-04-04 19:43:46.000 094 21240.35 257.30 42962.54 47926.97 2018-04-04 19:43:47.000 094 21240.33 257.30 42962.54 47926.95 2018-04-04 19:43:48.000 094 21240.34 257.27 42962.50 47926.96 2018-04-04 19:43:49.000 094 21240.31 257.25 42962.51 47926.96 2018-04-04 19:43:50.000 094 21240.33 257.23 42962.54 47926.94 2018-04-04 19:43:51.000 094 21240.32 257.21 42962.57 47926.98 2018-04-04 19:43:52.000 094 21240.29 257.22 42962.57 47926.97 2018-04-04 19:43:53.000 094 21240.29 257.23 42962.57 47927.00 2018-04-04 19:43:54.000 094 21240.28 257.21 42962.59 47927.00 2018-04-04 19:43:55.000 094 21240.28 257.22 42962.59 47926.99 2018-04-04 19:43:56.000 094 21240.32 257.23 42962.61 47927.02 2018-04-04 19:43:57.000 094 21240.33 257.25 42962.59 47927.05 2018-04-04 19:43:58.000 094 21240.35 257.31 42962.59 47927.04 2018-04-04 19:43:59.000 094 21240.37 257.35 42962.58 47927.03 2018-04-04 19:44:00.000 094 21240.39 257.37 42962.61 47927.06 2018-04-04 19:44:01.000 094 21240.43 257.37 42962.56 47927.04 2018-04-04 19:44:02.000 094 21240.42 257.41 42962.53 47927.05 2018-04-04 19:44:03.000 094 21240.45 257.45 42962.53 47927.03 2018-04-04 19:44:04.000 094 21240.47 257.48 42962.52 47927.02 2018-04-04 19:44:05.000 094 21240.47 257.50 42962.51 47927.01 2018-04-04 19:44:06.000 094 21240.44 257.51 42962.52 47927.00 2018-04-04 19:44:07.000 094 21240.46 257.53 42962.52 47926.98 2018-04-04 19:44:08.000 094 21240.44 257.55 42962.51 47927.01 2018-04-04 19:44:09.000 094 21240.46 257.57 42962.52 47926.99 2018-04-04 19:44:10.000 094 21240.49 257.61 42962.53 47927.01 2018-04-04 19:44:11.000 094 21240.50 257.62 42962.52 47927.00 2018-04-04 19:44:12.000 094 21240.52 257.64 42962.52 47926.99 2018-04-04 19:44:13.000 094 21240.52 257.67 42962.51 47927.01 2018-04-04 19:44:14.000 094 21240.53 257.70 42962.51 47927.03 2018-04-04 19:44:15.000 094 21240.54 257.72 42962.50 47927.00 2018-04-04 19:44:16.000 094 21240.55 257.72 42962.48 47926.99 2018-04-04 19:44:17.000 094 21240.57 257.74 42962.49 47927.02 2018-04-04 19:44:18.000 094 21240.56 257.77 42962.49 47926.97 2018-04-04 19:44:19.000 094 21240.52 257.79 42962.48 47927.00 2018-04-04 19:44:20.000 094 21240.55 257.81 42962.50 47927.01 2018-04-04 19:44:21.000 094 21240.55 257.83 42962.49 47926.99 2018-04-04 19:44:22.000 094 21240.52 257.86 42962.51 47927.00 2018-04-04 19:44:23.000 094 21240.51 257.89 42962.49 47927.00 2018-04-04 19:44:24.000 094 21240.54 257.89 42962.52 47926.97 2018-04-04 19:44:25.000 094 21240.53 257.92 42962.52 47927.01 2018-04-04 19:44:26.000 094 21240.53 257.92 42962.49 47926.99 2018-04-04 19:44:27.000 094 21240.54 257.95 42962.47 47927.02 2018-04-04 19:44:28.000 094 21240.53 257.97 42962.50 47927.00 2018-04-04 19:44:29.000 094 21240.52 257.99 42962.49 47927.01 2018-04-04 19:44:30.000 094 21240.49 258.01 42962.51 47927.00 2018-04-04 19:44:31.000 094 21240.51 258.04 42962.50 47927.01 2018-04-04 19:44:32.000 094 21240.49 258.07 42962.48 47926.99 2018-04-04 19:44:33.000 094 21240.51 258.08 42962.50 47926.99 2018-04-04 19:44:34.000 094 21240.48 258.07 42962.50 47926.99 2018-04-04 19:44:35.000 094 21240.50 258.10 42962.50 47927.01 2018-04-04 19:44:36.000 094 21240.46 258.13 42962.54 47927.00 2018-04-04 19:44:37.000 094 21240.46 258.17 42962.50 47927.01 2018-04-04 19:44:38.000 094 21240.49 258.20 42962.53 47926.99 2018-04-04 19:44:39.000 094 21240.44 258.22 42962.51 47927.00 2018-04-04 19:44:40.000 094 21240.43 258.25 42962.50 47927.01 2018-04-04 19:44:41.000 094 21240.45 258.30 42962.48 47926.97 2018-04-04 19:44:42.000 094 21240.46 258.33 42962.50 47927.00 2018-04-04 19:44:43.000 094 21240.47 258.33 42962.51 47926.97 2018-04-04 19:44:44.000 094 21240.46 258.36 42962.51 47926.99 2018-04-04 19:44:45.000 094 21240.46 258.41 42962.53 47927.00 2018-04-04 19:44:46.000 094 21240.45 258.43 42962.53 47926.97 2018-04-04 19:44:47.000 094 21240.49 258.44 42962.53 47927.01 2018-04-04 19:44:48.000 094 21240.49 258.45 42962.52 47926.99 2018-04-04 19:44:49.000 094 21240.45 258.50 42962.51 47927.00 2018-04-04 19:44:50.000 094 21240.44 258.52 42962.49 47926.98 2018-04-04 19:44:51.000 094 21240.46 258.54 42962.46 47926.99 2018-04-04 19:44:52.000 094 21240.47 258.55 42962.50 47926.98 2018-04-04 19:44:53.000 094 21240.47 258.57 42962.47 47926.96 2018-04-04 19:44:54.000 094 21240.45 258.59 42962.44 47926.98 2018-04-04 19:44:55.000 094 21240.44 258.58 42962.46 47927.00 2018-04-04 19:44:56.000 094 21240.47 258.61 42962.48 47927.00 2018-04-04 19:44:57.000 094 21240.46 258.64 42962.51 47927.01 2018-04-04 19:44:58.000 094 21240.47 258.67 42962.49 47926.98 2018-04-04 19:44:59.000 094 21240.51 258.64 42962.48 47927.01 2018-04-04 19:45:00.000 094 21240.48 258.65 42962.49 47926.97 2018-04-04 19:45:01.000 094 21240.47 258.68 42962.48 47926.99 2018-04-04 19:45:02.000 094 21240.45 258.69 42962.48 47926.98 2018-04-04 19:45:03.000 094 21240.48 258.70 42962.51 47927.01 2018-04-04 19:45:04.000 094 21240.47 258.72 42962.51 47926.99 2018-04-04 19:45:05.000 094 21240.48 258.72 42962.49 47927.00 2018-04-04 19:45:06.000 094 21240.49 258.74 42962.49 47927.01 2018-04-04 19:45:07.000 094 21240.48 258.74 42962.45 47926.97 2018-04-04 19:45:08.000 094 21240.50 258.76 42962.47 47927.00 2018-04-04 19:45:09.000 094 21240.51 258.75 42962.47 47927.00 2018-04-04 19:45:10.000 094 21240.52 258.75 42962.50 47927.02 2018-04-04 19:45:11.000 094 21240.52 258.76 42962.51 47927.01 2018-04-04 19:45:12.000 094 21240.50 258.76 42962.49 47926.99 2018-04-04 19:45:13.000 094 21240.52 258.76 42962.52 47927.02 2018-04-04 19:45:14.000 094 21240.55 258.78 42962.50 47927.01 2018-04-04 19:45:15.000 094 21240.55 258.76 42962.48 47927.04 2018-04-04 19:45:16.000 094 21240.56 258.76 42962.47 47926.99 2018-04-04 19:45:17.000 094 21240.56 258.76 42962.49 47926.99 2018-04-04 19:45:18.000 094 21240.52 258.77 42962.51 47927.01 2018-04-04 19:45:19.000 094 21240.49 258.79 42962.51 47927.01 2018-04-04 19:45:20.000 094 21240.53 258.79 42962.46 47927.00 2018-04-04 19:45:21.000 094 21240.51 258.78 42962.48 47926.99 2018-04-04 19:45:22.000 094 21240.53 258.74 42962.48 47927.00 2018-04-04 19:45:23.000 094 21240.53 258.68 42962.50 47927.00 2018-04-04 19:45:24.000 094 21240.50 258.68 42962.53 47926.99 2018-04-04 19:45:25.000 094 21240.51 258.68 42962.52 47927.01 2018-04-04 19:45:26.000 094 21240.45 258.69 42962.55 47927.02 2018-04-04 19:45:27.000 094 21240.45 258.69 42962.52 47927.02 2018-04-04 19:45:28.000 094 21240.44 258.65 42962.49 47927.00 2018-04-04 19:45:29.000 094 21240.45 258.63 42962.51 47927.03 2018-04-04 19:45:30.000 094 21240.49 258.62 42962.56 47927.02 2018-04-04 19:45:31.000 094 21240.46 258.61 42962.56 47927.03 2018-04-04 19:45:32.000 094 21240.43 258.62 42962.54 47927.01 2018-04-04 19:45:33.000 094 21240.43 258.64 42962.54 47927.02 2018-04-04 19:45:34.000 094 21240.44 258.63 42962.55 47927.05 2018-04-04 19:45:35.000 094 21240.42 258.63 42962.52 47927.03 2018-04-04 19:45:36.000 094 21240.41 258.63 42962.54 47927.01 2018-04-04 19:45:37.000 094 21240.43 258.60 42962.53 47927.01 2018-04-04 19:45:38.000 094 21240.42 258.59 42962.56 47927.04 2018-04-04 19:45:39.000 094 21240.43 258.57 42962.56 47927.04 2018-04-04 19:45:40.000 094 21240.40 258.55 42962.56 47927.01 2018-04-04 19:45:41.000 094 21240.39 258.54 42962.55 47927.03 2018-04-04 19:45:42.000 094 21240.39 258.54 42962.57 47927.03 2018-04-04 19:45:43.000 094 21240.34 258.53 42962.58 47927.01 2018-04-04 19:45:44.000 094 21240.32 258.55 42962.58 47927.03 2018-04-04 19:45:45.000 094 21240.37 258.54 42962.59 47927.05 2018-04-04 19:45:46.000 094 21240.37 258.56 42962.60 47927.02 2018-04-04 19:45:47.000 094 21240.35 258.54 42962.60 47927.04 2018-04-04 19:45:48.000 094 21240.34 258.55 42962.59 47927.02 2018-04-04 19:45:49.000 094 21240.31 258.59 42962.60 47927.04 2018-04-04 19:45:50.000 094 21240.37 258.60 42962.61 47927.02 2018-04-04 19:45:51.000 094 21240.36 258.64 42962.57 47927.05 2018-04-04 19:45:52.000 094 21240.33 258.65 42962.59 47927.04 2018-04-04 19:45:53.000 094 21240.33 258.64 42962.61 47927.05 2018-04-04 19:45:54.000 094 21240.36 258.67 42962.53 47927.00 2018-04-04 19:45:55.000 094 21240.38 258.70 42962.55 47927.00 2018-04-04 19:45:56.000 094 21240.39 258.75 42962.52 47927.02 2018-04-04 19:45:57.000 094 21240.40 258.76 42962.50 47927.00 2018-04-04 19:45:58.000 094 21240.38 258.73 42962.51 47926.99 2018-04-04 19:45:59.000 094 21240.37 258.73 42962.50 47927.00 2018-04-04 19:46:00.000 094 21240.35 258.75 42962.50 47926.98 2018-04-04 19:46:01.000 094 21240.37 258.77 42962.50 47927.00 2018-04-04 19:46:02.000 094 21240.35 258.78 42962.48 47926.99 2018-04-04 19:46:03.000 094 21240.33 258.81 42962.55 47926.98 2018-04-04 19:46:04.000 094 21240.32 258.83 42962.52 47926.98 2018-04-04 19:46:05.000 094 21240.29 258.86 42962.51 47926.99 2018-04-04 19:46:06.000 094 21240.34 258.88 42962.56 47926.99 2018-04-04 19:46:07.000 094 21240.36 258.92 42962.54 47927.02 2018-04-04 19:46:08.000 094 21240.35 258.96 42962.56 47926.99 2018-04-04 19:46:09.000 094 21240.35 259.00 42962.55 47927.02 2018-04-04 19:46:10.000 094 21240.38 259.03 42962.55 47927.04 2018-04-04 19:46:11.000 094 21240.41 259.06 42962.55 47927.03 2018-04-04 19:46:12.000 094 21240.39 259.08 42962.53 47927.06 2018-04-04 19:46:13.000 094 21240.38 259.12 42962.53 47927.04 2018-04-04 19:46:14.000 094 21240.38 259.19 42962.55 47927.05 2018-04-04 19:46:15.000 094 21240.35 259.23 42962.57 47927.05 2018-04-04 19:46:16.000 094 21240.35 259.27 42962.58 47927.07 2018-04-04 19:46:17.000 094 21240.33 259.31 42962.63 47927.07 2018-04-04 19:46:18.000 094 21240.36 259.33 42962.62 47927.08 2018-04-04 19:46:19.000 094 21240.33 259.35 42962.60 47927.07 2018-04-04 19:46:20.000 094 21240.30 259.38 42962.59 47927.08 2018-04-04 19:46:21.000 094 21240.32 259.41 42962.61 47927.09 2018-04-04 19:46:22.000 094 21240.32 259.41 42962.64 47927.05 2018-04-04 19:46:23.000 094 21240.31 259.45 42962.62 47927.10 2018-04-04 19:46:24.000 094 21240.29 259.47 42962.62 47927.05 2018-04-04 19:46:25.000 094 21240.29 259.51 42962.59 47927.05 2018-04-04 19:46:26.000 094 21240.30 259.54 42962.61 47927.03 2018-04-04 19:46:27.000 094 21240.33 259.58 42962.61 47927.04 2018-04-04 19:46:28.000 094 21240.37 259.60 42962.58 47927.07 2018-04-04 19:46:29.000 094 21240.36 259.61 42962.57 47927.04 2018-04-04 19:46:30.000 094 21240.36 259.61 42962.58 47927.04 2018-04-04 19:46:31.000 094 21240.34 259.63 42962.58 47927.04 2018-04-04 19:46:32.000 094 21240.34 259.63 42962.57 47927.03 2018-04-04 19:46:33.000 094 21240.32 259.60 42962.59 47927.05 2018-04-04 19:46:34.000 094 21240.30 259.60 42962.61 47927.06 2018-04-04 19:46:35.000 094 21240.29 259.60 42962.58 47927.03 2018-04-04 19:46:36.000 094 21240.27 259.60 42962.61 47927.06 2018-04-04 19:46:37.000 094 21240.28 259.61 42962.60 47927.06 2018-04-04 19:46:38.000 094 21240.28 259.62 42962.60 47927.08 2018-04-04 19:46:39.000 094 21240.27 259.64 42962.58 47927.08 2018-04-04 19:46:40.000 094 21240.29 259.66 42962.64 47927.07 2018-04-04 19:46:41.000 094 21240.29 259.62 42962.64 47927.10 2018-04-04 19:46:42.000 094 21240.28 259.62 42962.62 47927.09 2018-04-04 19:46:43.000 094 21240.30 259.63 42962.64 47927.09 2018-04-04 19:46:44.000 094 21240.29 259.67 42962.64 47927.09 2018-04-04 19:46:45.000 094 21240.31 259.70 42962.62 47927.09 2018-04-04 19:46:46.000 094 21240.36 259.72 42962.62 47927.11 2018-04-04 19:46:47.000 094 21240.40 259.74 42962.58 47927.07 2018-04-04 19:46:48.000 094 21240.42 259.73 42962.60 47927.07 2018-04-04 19:46:49.000 094 21240.40 259.72 42962.58 47927.08 2018-04-04 19:46:50.000 094 21240.39 259.72 42962.59 47927.09 2018-04-04 19:46:51.000 094 21240.42 259.71 42962.57 47927.09 2018-04-04 19:46:52.000 094 21240.45 259.68 42962.56 47927.10 2018-04-04 19:46:53.000 094 21240.43 259.66 42962.57 47927.12 2018-04-04 19:46:54.000 094 21240.42 259.65 42962.58 47927.11 2018-04-04 19:46:55.000 094 21240.43 259.66 42962.60 47927.11 2018-04-04 19:46:56.000 094 21240.44 259.65 42962.62 47927.11 2018-04-04 19:46:57.000 094 21240.46 259.66 42962.59 47927.10 2018-04-04 19:46:58.000 094 21240.47 259.67 42962.56 47927.12 2018-04-04 19:46:59.000 094 21240.46 259.66 42962.54 47927.10 2018-04-04 19:47:00.000 094 21240.47 259.65 42962.54 47927.10 2018-04-04 19:47:01.000 094 21240.46 259.64 42962.55 47927.08 2018-04-04 19:47:02.000 094 21240.46 259.61 42962.57 47927.07 2018-04-04 19:47:03.000 094 21240.47 259.60 42962.55 47927.10 2018-04-04 19:47:04.000 094 21240.47 259.59 42962.54 47927.10 2018-04-04 19:47:05.000 094 21240.47 259.57 42962.51 47927.10 2018-04-04 19:47:06.000 094 21240.44 259.57 42962.53 47927.09 2018-04-04 19:47:07.000 094 21240.43 259.52 42962.58 47927.08 2018-04-04 19:47:08.000 094 21240.40 259.54 42962.57 47927.08 2018-04-04 19:47:09.000 094 21240.39 259.53 42962.56 47927.10 2018-04-04 19:47:10.000 094 21240.41 259.53 42962.56 47927.07 2018-04-04 19:47:11.000 094 21240.40 259.53 42962.59 47927.06 2018-04-04 19:47:12.000 094 21240.40 259.53 42962.60 47927.09 2018-04-04 19:47:13.000 094 21240.38 259.52 42962.61 47927.06 2018-04-04 19:47:14.000 094 21240.40 259.51 42962.57 47927.06 2018-04-04 19:47:15.000 094 21240.39 259.48 42962.54 47927.05 2018-04-04 19:47:16.000 094 21240.38 259.47 42962.53 47927.06 2018-04-04 19:47:17.000 094 21240.37 259.47 42962.55 47927.06 2018-04-04 19:47:18.000 094 21240.37 259.45 42962.58 47927.07 2018-04-04 19:47:19.000 094 21240.37 259.42 42962.59 47927.07 2018-04-04 19:47:20.000 094 21240.35 259.45 42962.59 47927.08 2018-04-04 19:47:21.000 094 21240.37 259.40 42962.58 47927.05 2018-04-04 19:47:22.000 094 21240.37 259.39 42962.60 47927.04 2018-04-04 19:47:23.000 094 21240.36 259.41 42962.59 47927.06 2018-04-04 19:47:24.000 094 21240.38 259.40 42962.59 47927.06 2018-04-04 19:47:25.000 094 21240.36 259.40 42962.57 47927.04 2018-04-04 19:47:26.000 094 21240.38 259.39 42962.60 47927.06 2018-04-04 19:47:27.000 094 21240.40 259.39 42962.60 47927.08 2018-04-04 19:47:28.000 094 21240.38 259.42 42962.63 47927.07 2018-04-04 19:47:29.000 094 21240.36 259.42 42962.67 47927.10 2018-04-04 19:47:30.000 094 21240.41 259.41 42962.64 47927.09 2018-04-04 19:47:31.000 094 21240.42 259.41 42962.65 47927.11 2018-04-04 19:47:32.000 094 21240.40 259.41 42962.65 47927.09 2018-04-04 19:47:33.000 094 21240.40 259.39 42962.65 47927.10 2018-04-04 19:47:34.000 094 21240.40 259.39 42962.67 47927.11 2018-04-04 19:47:35.000 094 21240.42 259.40 42962.67 47927.08 2018-04-04 19:47:36.000 094 21240.42 259.40 42962.65 47927.13 2018-04-04 19:47:37.000 094 21240.43 259.38 42962.68 47927.11 2018-04-04 19:47:38.000 094 21240.40 259.34 42962.68 47927.12 2018-04-04 19:47:39.000 094 21240.35 259.32 42962.66 47927.11 2018-04-04 19:47:40.000 094 21240.37 259.30 42962.71 47927.13 2018-04-04 19:47:41.000 094 21240.39 259.29 42962.68 47927.14 2018-04-04 19:47:42.000 094 21240.40 259.34 42962.67 47927.15 2018-04-04 19:47:43.000 094 21240.44 259.38 42962.69 47927.16 2018-04-04 19:47:44.000 094 21240.46 259.39 42962.68 47927.21 2018-04-04 19:47:45.000 094 21240.49 259.40 42962.65 47927.18 2018-04-04 19:47:46.000 094 21240.52 259.43 42962.66 47927.16 2018-04-04 19:47:47.000 094 21240.56 259.47 42962.64 47927.19 2018-04-04 19:47:48.000 094 21240.56 259.46 42962.64 47927.19 2018-04-04 19:47:49.000 094 21240.57 259.49 42962.67 47927.21 2018-04-04 19:47:50.000 094 21240.58 259.52 42962.65 47927.22 2018-04-04 19:47:51.000 094 21240.56 259.54 42962.70 47927.21 2018-04-04 19:47:52.000 094 21240.57 259.57 42962.68 47927.21 2018-04-04 19:47:53.000 094 21240.58 259.60 42962.66 47927.23 2018-04-04 19:47:54.000 094 21240.59 259.62 42962.66 47927.22 2018-04-04 19:47:55.000 094 21240.62 259.66 42962.68 47927.25 2018-04-04 19:47:56.000 094 21240.63 259.71 42962.67 47927.23 2018-04-04 19:47:57.000 094 21240.61 259.71 42962.66 47927.23 2018-04-04 19:47:58.000 094 21240.61 259.75 42962.66 47927.24 2018-04-04 19:47:59.000 094 21240.59 259.78 42962.60 47927.21 2018-04-04 19:48:00.000 094 21240.64 259.80 42962.61 47927.22 2018-04-04 19:48:01.000 094 21240.62 259.81 42962.63 47927.21 2018-04-04 19:48:02.000 094 21240.59 259.79 42962.65 47927.23 2018-04-04 19:48:03.000 094 21240.58 259.82 42962.64 47927.19 2018-04-04 19:48:04.000 094 21240.58 259.85 42962.65 47927.22 2018-04-04 19:48:05.000 094 21240.58 259.85 42962.64 47927.24 2018-04-04 19:48:06.000 094 21240.61 259.87 42962.65 47927.21 2018-04-04 19:48:07.000 094 21240.60 259.91 42962.66 47927.21 2018-04-04 19:48:08.000 094 21240.62 259.94 42962.65 47927.25 2018-04-04 19:48:09.000 094 21240.62 259.97 42962.66 47927.23 2018-04-04 19:48:10.000 094 21240.62 260.00 42962.66 47927.25 2018-04-04 19:48:11.000 094 21240.64 260.04 42962.67 47927.24 2018-04-04 19:48:12.000 094 21240.65 260.07 42962.66 47927.26 2018-04-04 19:48:13.000 094 21240.65 260.10 42962.64 47927.25 2018-04-04 19:48:14.000 094 21240.66 260.13 42962.59 47927.25 2018-04-04 19:48:15.000 094 21240.66 260.19 42962.59 47927.23 2018-04-04 19:48:16.000 094 21240.66 260.21 42962.59 47927.22 2018-04-04 19:48:17.000 094 21240.68 260.23 42962.58 47927.21 2018-04-04 19:48:18.000 094 21240.69 260.24 42962.60 47927.22 2018-04-04 19:48:19.000 094 21240.71 260.26 42962.56 47927.23 2018-04-04 19:48:20.000 094 21240.74 260.29 42962.57 47927.21 2018-04-04 19:48:21.000 094 21240.71 260.32 42962.59 47927.24 2018-04-04 19:48:22.000 094 21240.72 260.33 42962.59 47927.20 2018-04-04 19:48:23.000 094 21240.73 260.35 42962.59 47927.21 2018-04-04 19:48:24.000 094 21240.71 260.35 42962.59 47927.20 2018-04-04 19:48:25.000 094 21240.70 260.36 42962.59 47927.25 2018-04-04 19:48:26.000 094 21240.70 260.39 42962.59 47927.22 2018-04-04 19:48:27.000 094 21240.69 260.41 42962.62 47927.25 2018-04-04 19:48:28.000 094 21240.70 260.39 42962.66 47927.26 2018-04-04 19:48:29.000 094 21240.71 260.41 42962.62 47927.25 2018-04-04 19:48:30.000 094 21240.72 260.43 42962.64 47927.29 2018-04-04 19:48:31.000 094 21240.71 260.45 42962.66 47927.26 2018-04-04 19:48:32.000 094 21240.74 260.45 42962.64 47927.27 2018-04-04 19:48:33.000 094 21240.76 260.48 42962.65 47927.29 2018-04-04 19:48:34.000 094 21240.78 260.48 42962.64 47927.29 2018-04-04 19:48:35.000 094 21240.77 260.48 42962.64 47927.29 2018-04-04 19:48:36.000 094 21240.77 260.49 42962.63 47927.29 2018-04-04 19:48:37.000 094 21240.77 260.51 42962.65 47927.30 2018-04-04 19:48:38.000 094 21240.80 260.50 42962.64 47927.31 2018-04-04 19:48:39.000 094 21240.77 260.50 42962.64 47927.31 2018-04-04 19:48:40.000 094 21240.77 260.52 42962.63 47927.32 2018-04-04 19:48:41.000 094 21240.79 260.53 42962.64 47927.32 2018-04-04 19:48:42.000 094 21240.80 260.52 42962.63 47927.35 2018-04-04 19:48:43.000 094 21240.83 260.51 42962.69 47927.33 2018-04-04 19:48:44.000 094 21240.80 260.49 42962.68 47927.33 2018-04-04 19:48:45.000 094 21240.80 260.50 42962.68 47927.35 2018-04-04 19:48:46.000 094 21240.82 260.52 42962.70 47927.36 2018-04-04 19:48:47.000 094 21240.79 260.53 42962.68 47927.36 2018-04-04 19:48:48.000 094 21240.77 260.50 42962.69 47927.35 2018-04-04 19:48:49.000 094 21240.78 260.51 42962.69 47927.37 2018-04-04 19:48:50.000 094 21240.78 260.50 42962.69 47927.33 2018-04-04 19:48:51.000 094 21240.76 260.52 42962.68 47927.37 2018-04-04 19:48:52.000 094 21240.76 260.53 42962.70 47927.32 2018-04-04 19:48:53.000 094 21240.76 260.52 42962.71 47927.35 2018-04-04 19:48:54.000 094 21240.77 260.51 42962.75 47927.33 2018-04-04 19:48:55.000 094 21240.77 260.51 42962.72 47927.31 2018-04-04 19:48:56.000 094 21240.73 260.51 42962.71 47927.36 2018-04-04 19:48:57.000 094 21240.75 260.50 42962.72 47927.31 2018-04-04 19:48:58.000 094 21240.73 260.50 42962.70 47927.32 2018-04-04 19:48:59.000 094 21240.71 260.48 42962.69 47927.33 2018-04-04 19:49:00.000 094 21240.72 260.48 42962.69 47927.32 2018-04-04 19:49:01.000 094 21240.73 260.46 42962.68 47927.32 2018-04-04 19:49:02.000 094 21240.72 260.45 42962.66 47927.32 2018-04-04 19:49:03.000 094 21240.67 260.47 42962.66 47927.35 2018-04-04 19:49:04.000 094 21240.65 260.46 42962.69 47927.34 2018-04-04 19:49:05.000 094 21240.69 260.43 42962.70 47927.32 2018-04-04 19:49:06.000 094 21240.67 260.41 42962.71 47927.33 2018-04-04 19:49:07.000 094 21240.66 260.41 42962.73 47927.33 2018-04-04 19:49:08.000 094 21240.67 260.43 42962.74 47927.32 2018-04-04 19:49:09.000 094 21240.66 260.41 42962.74 47927.32 2018-04-04 19:49:10.000 094 21240.68 260.38 42962.75 47927.31 2018-04-04 19:49:11.000 094 21240.68 260.38 42962.74 47927.33 2018-04-04 19:49:12.000 094 21240.66 260.38 42962.75 47927.32 2018-04-04 19:49:13.000 094 21240.62 260.39 42962.72 47927.29 2018-04-04 19:49:14.000 094 21240.64 260.36 42962.73 47927.30 2018-04-04 19:49:15.000 094 21240.62 260.35 42962.75 47927.32 2018-04-04 19:49:16.000 094 21240.60 260.37 42962.74 47927.33 2018-04-04 19:49:17.000 094 21240.64 260.33 42962.75 47927.29 2018-04-04 19:49:18.000 094 21240.63 260.30 42962.75 47927.35 2018-04-04 19:49:19.000 094 21240.64 260.32 42962.78 47927.35 2018-04-04 19:49:20.000 094 21240.66 260.34 42962.73 47927.32 2018-04-04 19:49:21.000 094 21240.68 260.36 42962.73 47927.33 2018-04-04 19:49:22.000 094 21240.70 260.35 42962.71 47927.33 2018-04-04 19:49:23.000 094 21240.68 260.37 42962.71 47927.36 2018-04-04 19:49:24.000 094 21240.71 260.33 42962.69 47927.33 2018-04-04 19:49:25.000 094 21240.70 260.35 42962.70 47927.33 2018-04-04 19:49:26.000 094 21240.69 260.34 42962.71 47927.34 2018-04-04 19:49:27.000 094 21240.73 260.34 42962.69 47927.31 2018-04-04 19:49:28.000 094 21240.74 260.33 42962.71 47927.33 2018-04-04 19:49:29.000 094 21240.75 260.33 42962.70 47927.33 2018-04-04 19:49:30.000 094 21240.77 260.33 42962.69 47927.35 2018-04-04 19:49:31.000 094 21240.79 260.34 42962.70 47927.37 2018-04-04 19:49:32.000 094 21240.81 260.36 42962.72 47927.38 2018-04-04 19:49:33.000 094 21240.83 260.36 42962.71 47927.40 2018-04-04 19:49:34.000 094 21240.88 260.40 42962.67 47927.38 2018-04-04 19:49:35.000 094 21240.91 260.44 42962.68 47927.38 2018-04-04 19:49:36.000 094 21240.91 260.45 42962.67 47927.39 2018-04-04 19:49:37.000 094 21240.90 260.46 42962.64 47927.36 2018-04-04 19:49:38.000 094 21240.89 260.46 42962.62 47927.36 2018-04-04 19:49:39.000 094 21240.90 260.46 42962.64 47927.38 2018-04-04 19:49:40.000 094 21240.88 260.47 42962.65 47927.36 2018-04-04 19:49:41.000 094 21240.92 260.46 42962.67 47927.39 2018-04-04 19:49:42.000 094 21240.92 260.47 42962.69 47927.40 2018-04-04 19:49:43.000 094 21240.92 260.49 42962.69 47927.40 2018-04-04 19:49:44.000 094 21240.94 260.50 42962.70 47927.38 2018-04-04 19:49:45.000 094 21240.93 260.51 42962.68 47927.40 2018-04-04 19:49:46.000 094 21240.93 260.51 42962.67 47927.38 2018-04-04 19:49:47.000 094 21240.92 260.49 42962.67 47927.40 2018-04-04 19:49:48.000 094 21240.90 260.49 42962.66 47927.40 2018-04-04 19:49:49.000 094 21240.89 260.49 42962.65 47927.37 2018-04-04 19:49:50.000 094 21240.91 260.48 42962.67 47927.39 2018-04-04 19:49:51.000 094 21240.93 260.46 42962.70 47927.41 2018-04-04 19:49:52.000 094 21240.94 260.47 42962.70 47927.42 2018-04-04 19:49:53.000 094 21240.95 260.45 42962.70 47927.43 2018-04-04 19:49:54.000 094 21240.93 260.47 42962.72 47927.44 2018-04-04 19:49:55.000 094 21240.92 260.48 42962.72 47927.42 2018-04-04 19:49:56.000 094 21240.95 260.49 42962.77 47927.46 2018-04-04 19:49:57.000 094 21240.92 260.50 42962.74 47927.46 2018-04-04 19:49:58.000 094 21240.89 260.52 42962.72 47927.44 2018-04-04 19:49:59.000 094 21240.88 260.55 42962.75 47927.45 2018-04-04 19:50:00.000 094 21240.88 260.56 42962.72 47927.43 2018-04-04 19:50:01.000 094 21240.91 260.57 42962.70 47927.43 2018-04-04 19:50:02.000 094 21240.93 260.60 42962.70 47927.43 2018-04-04 19:50:03.000 094 21240.93 260.62 42962.68 47927.40 2018-04-04 19:50:04.000 094 21240.91 260.60 42962.65 47927.41 2018-04-04 19:50:05.000 094 21240.89 260.59 42962.69 47927.38 2018-04-04 19:50:06.000 094 21240.86 260.60 42962.69 47927.40 2018-04-04 19:50:07.000 094 21240.89 260.55 42962.68 47927.38 2018-04-04 19:50:08.000 094 21240.89 260.56 42962.67 47927.39 2018-04-04 19:50:09.000 094 21240.91 260.56 42962.68 47927.42 2018-04-04 19:50:10.000 094 21240.88 260.55 42962.67 47927.38 2018-04-04 19:50:11.000 094 21240.89 260.58 42962.67 47927.37 2018-04-04 19:50:12.000 094 21240.88 260.57 42962.66 47927.39 2018-04-04 19:50:13.000 094 21240.87 260.56 42962.68 47927.35 2018-04-04 19:50:14.000 094 21240.85 260.50 42962.72 47927.37 2018-04-04 19:50:15.000 094 21240.85 260.51 42962.72 47927.39 2018-04-04 19:50:16.000 094 21240.87 260.52 42962.70 47927.38 2018-04-04 19:50:17.000 094 21240.87 260.51 42962.70 47927.36 2018-04-04 19:50:18.000 094 21240.87 260.51 42962.72 47927.39 2018-04-04 19:50:19.000 094 21240.85 260.50 42962.68 47927.40 2018-04-04 19:50:20.000 094 21240.83 260.50 42962.69 47927.40 2018-04-04 19:50:21.000 094 21240.83 260.49 42962.73 47927.42 2018-04-04 19:50:22.000 094 21240.85 260.47 42962.74 47927.39 2018-04-04 19:50:23.000 094 21240.86 260.49 42962.72 47927.45 2018-04-04 19:50:24.000 094 21240.85 260.51 42962.73 47927.42 2018-04-04 19:50:25.000 094 21240.85 260.55 42962.73 47927.46 2018-04-04 19:50:26.000 094 21240.88 260.53 42962.73 47927.44 2018-04-04 19:50:27.000 094 21240.86 260.51 42962.77 47927.41 2018-04-04 19:50:28.000 094 21240.85 260.49 42962.76 47927.46 2018-04-04 19:50:29.000 094 21240.82 260.50 42962.76 47927.44 2018-04-04 19:50:30.000 094 21240.81 260.48 42962.75 47927.45 2018-04-04 19:50:31.000 094 21240.81 260.51 42962.79 47927.48 2018-04-04 19:50:32.000 094 21240.79 260.49 42962.81 47927.45 2018-04-04 19:50:33.000 094 21240.79 260.47 42962.80 47927.46 2018-04-04 19:50:34.000 094 21240.78 260.47 42962.80 47927.46 2018-04-04 19:50:35.000 094 21240.77 260.43 42962.83 47927.45 2018-04-04 19:50:36.000 094 21240.80 260.43 42962.85 47927.48 2018-04-04 19:50:37.000 094 21240.76 260.47 42962.86 47927.45 2018-04-04 19:50:38.000 094 21240.70 260.47 42962.88 47927.47 2018-04-04 19:50:39.000 094 21240.69 260.48 42962.85 47927.46 2018-04-04 19:50:40.000 094 21240.71 260.46 42962.84 47927.46 2018-04-04 19:50:41.000 094 21240.68 260.45 42962.88 47927.47 2018-04-04 19:50:42.000 094 21240.66 260.45 42962.87 47927.44 2018-04-04 19:50:43.000 094 21240.65 260.44 42962.86 47927.45 2018-04-04 19:50:44.000 094 21240.66 260.45 42962.89 47927.49 2018-04-04 19:50:45.000 094 21240.64 260.48 42962.87 47927.45 2018-04-04 19:50:46.000 094 21240.62 260.50 42962.82 47927.44 2018-04-04 19:50:47.000 094 21240.62 260.51 42962.84 47927.45 2018-04-04 19:50:48.000 094 21240.62 260.48 42962.88 47927.44 2018-04-04 19:50:49.000 094 21240.64 260.50 42962.84 47927.41 2018-04-04 19:50:50.000 094 21240.63 260.51 42962.84 47927.43 2018-04-04 19:50:51.000 094 21240.62 260.52 42962.81 47927.43 2018-04-04 19:50:52.000 094 21240.63 260.53 42962.83 47927.40 2018-04-04 19:50:53.000 094 21240.63 260.53 42962.83 47927.41 2018-04-04 19:50:54.000 094 21240.62 260.55 42962.81 47927.40 2018-04-04 19:50:55.000 094 21240.65 260.52 42962.84 47927.40 2018-04-04 19:50:56.000 094 21240.66 260.52 42962.81 47927.41 2018-04-04 19:50:57.000 094 21240.65 260.51 42962.80 47927.40 2018-04-04 19:50:58.000 094 21240.66 260.50 42962.81 47927.41 2018-04-04 19:50:59.000 094 21240.67 260.51 42962.83 47927.43 2018-04-04 19:51:00.000 094 21240.65 260.51 42962.80 47927.42 2018-04-04 19:51:01.000 094 21240.63 260.53 42962.83 47927.43 2018-04-04 19:51:02.000 094 21240.63 260.55 42962.83 47927.42 2018-04-04 19:51:03.000 094 21240.64 260.56 42962.83 47927.45 2018-04-04 19:51:04.000 094 21240.69 260.54 42962.83 47927.43 2018-04-04 19:51:05.000 094 21240.65 260.55 42962.84 47927.45 2018-04-04 19:51:06.000 094 21240.67 260.57 42962.85 47927.44 2018-04-04 19:51:07.000 094 21240.66 260.57 42962.83 47927.46 2018-04-04 19:51:08.000 094 21240.69 260.58 42962.84 47927.47 2018-04-04 19:51:09.000 094 21240.69 260.57 42962.83 47927.44 2018-04-04 19:51:10.000 094 21240.68 260.59 42962.85 47927.46 2018-04-04 19:51:11.000 094 21240.69 260.58 42962.84 47927.48 2018-04-04 19:51:12.000 094 21240.71 260.56 42962.87 47927.49 2018-04-04 19:51:13.000 094 21240.71 260.56 42962.90 47927.48 2018-04-04 19:51:14.000 094 21240.73 260.55 42962.88 47927.49 2018-04-04 19:51:15.000 094 21240.71 260.59 42962.89 47927.47 2018-04-04 19:51:16.000 094 21240.73 260.57 42962.89 47927.50 2018-04-04 19:51:17.000 094 21240.72 260.58 42962.88 47927.49 2018-04-04 19:51:18.000 094 21240.73 260.57 42962.88 47927.51 2018-04-04 19:51:19.000 094 21240.71 260.60 42962.89 47927.51 2018-04-04 19:51:20.000 094 21240.70 260.59 42962.90 47927.49 2018-04-04 19:51:21.000 094 21240.68 260.59 42962.90 47927.53 2018-04-04 19:51:22.000 094 21240.71 260.59 42962.93 47927.49 2018-04-04 19:51:23.000 094 21240.70 260.63 42962.91 47927.53 2018-04-04 19:51:24.000 094 21240.71 260.62 42962.91 47927.51 2018-04-04 19:51:25.000 094 21240.73 260.59 42962.92 47927.49 2018-04-04 19:51:26.000 094 21240.70 260.61 42962.91 47927.49 2018-04-04 19:51:27.000 094 21240.72 260.60 42962.91 47927.48 2018-04-04 19:51:28.000 094 21240.72 260.61 42962.90 47927.48 2018-04-04 19:51:29.000 094 21240.70 260.59 42962.89 47927.50 2018-04-04 19:51:30.000 094 21240.69 260.60 42962.93 47927.49 2018-04-04 19:51:31.000 094 21240.69 260.63 42962.91 47927.47 2018-04-04 19:51:32.000 094 21240.75 260.68 42962.90 47927.50 2018-04-04 19:51:33.000 094 21240.81 260.70 42962.86 47927.50 2018-04-04 19:51:34.000 094 21240.83 260.73 42962.84 47927.47 2018-04-04 19:51:35.000 094 21240.85 260.73 42962.79 47927.48 2018-04-04 19:51:36.000 094 21240.85 260.75 42962.81 47927.46 2018-04-04 19:51:37.000 094 21240.83 260.76 42962.78 47927.50 2018-04-04 19:51:38.000 094 21240.86 260.76 42962.78 47927.46 2018-04-04 19:51:39.000 094 21240.87 260.75 42962.76 47927.46 2018-04-04 19:51:40.000 094 21240.86 260.76 42962.78 47927.49 2018-04-04 19:51:41.000 094 21240.85 260.75 42962.79 47927.45 2018-04-04 19:51:42.000 094 21240.85 260.78 42962.79 47927.44 2018-04-04 19:51:43.000 094 21240.86 260.76 42962.76 47927.45 2018-04-04 19:51:44.000 094 21240.85 260.74 42962.79 47927.45 2018-04-04 19:51:45.000 094 21240.87 260.72 42962.81 47927.46 2018-04-04 19:51:46.000 094 21240.84 260.73 42962.80 47927.46 2018-04-04 19:51:47.000 094 21240.83 260.71 42962.83 47927.46 2018-04-04 19:51:48.000 094 21240.85 260.69 42962.83 47927.46 2018-04-04 19:51:49.000 094 21240.85 260.64 42962.80 47927.45 2018-04-04 19:51:50.000 094 21240.82 260.57 42962.83 47927.47 2018-04-04 19:51:51.000 094 21240.79 260.51 42962.85 47927.45 2018-04-04 19:51:52.000 094 21240.74 260.49 42962.87 47927.49 2018-04-04 19:51:53.000 094 21240.73 260.46 42962.92 47927.48 2018-04-04 19:51:54.000 094 21240.71 260.41 42962.93 47927.49 2018-04-04 19:51:55.000 094 21240.66 260.38 42962.94 47927.50 2018-04-04 19:51:56.000 094 21240.64 260.35 42962.97 47927.49 2018-04-04 19:51:57.000 094 21240.66 260.35 42963.01 47927.54 2018-04-04 19:51:58.000 094 21240.65 260.35 42962.97 47927.52 2018-04-04 19:51:59.000 094 21240.67 260.33 42962.96 47927.51 2018-04-04 19:52:00.000 094 21240.65 260.35 42962.94 47927.53 2018-04-04 19:52:01.000 094 21240.62 260.35 42962.98 47927.53 2018-04-04 19:52:02.000 094 21240.65 260.33 42962.97 47927.47 2018-04-04 19:52:03.000 094 21240.67 260.40 42962.97 47927.49 2018-04-04 19:52:04.000 094 21240.67 260.44 42962.94 47927.50 2018-04-04 19:52:05.000 094 21240.67 260.40 42962.89 47927.47 2018-04-04 19:52:06.000 094 21240.65 260.34 42962.88 47927.47 2018-04-04 19:52:07.000 094 21240.66 260.29 42962.89 47927.43 2018-04-04 19:52:08.000 094 21240.64 260.27 42962.93 47927.45 2018-04-04 19:52:09.000 094 21240.64 260.29 42962.93 47927.48 2018-04-04 19:52:10.000 094 21240.63 260.24 42962.93 47927.45 2018-04-04 19:52:11.000 094 21240.65 260.26 42962.91 47927.48 2018-04-04 19:52:12.000 094 21240.65 260.28 42962.95 47927.50 2018-04-04 19:52:13.000 094 21240.65 260.27 42962.92 47927.46 2018-04-04 19:52:14.000 094 21240.64 260.28 42962.91 47927.49 2018-04-04 19:52:15.000 094 21240.62 260.27 42962.91 47927.48 2018-04-04 19:52:16.000 094 21240.59 260.26 42962.89 47927.46 2018-04-04 19:52:17.000 094 21240.59 260.20 42962.91 47927.48 2018-04-04 19:52:18.000 094 21240.59 260.17 42962.96 47927.48 2018-04-04 19:52:19.000 094 21240.56 260.20 42962.96 47927.50 2018-04-04 19:52:20.000 094 21240.60 260.20 42962.95 47927.53 2018-04-04 19:52:21.000 094 21240.62 260.19 42962.95 47927.51 2018-04-04 19:52:22.000 094 21240.61 260.21 42962.94 47927.50 2018-04-04 19:52:23.000 094 21240.60 260.23 42962.94 47927.50 2018-04-04 19:52:24.000 094 21240.57 260.20 42962.92 47927.47 2018-04-04 19:52:25.000 094 21240.60 260.19 42962.88 47927.48 2018-04-04 19:52:26.000 094 21240.61 260.19 42962.87 47927.45 2018-04-04 19:52:27.000 094 21240.61 260.17 42962.91 47927.47 2018-04-04 19:52:28.000 094 21240.62 260.15 42962.92 47927.48 2018-04-04 19:52:29.000 094 21240.63 260.14 42962.94 47927.47 2018-04-04 19:52:30.000 094 21240.63 260.17 42962.87 47927.49 2018-04-04 19:52:31.000 094 21240.64 260.15 42962.86 47927.48 2018-04-04 19:52:32.000 094 21240.64 260.14 42962.86 47927.46 2018-04-04 19:52:33.000 094 21240.66 260.15 42962.87 47927.50 2018-04-04 19:52:34.000 094 21240.66 260.12 42962.91 47927.49 2018-04-04 19:52:35.000 094 21240.68 260.13 42962.89 47927.49 2018-04-04 19:52:36.000 094 21240.67 260.13 42962.91 47927.49 2018-04-04 19:52:37.000 094 21240.67 260.16 42962.90 47927.52 2018-04-04 19:52:38.000 094 21240.73 260.15 42962.90 47927.49 2018-04-04 19:52:39.000 094 21240.75 260.14 42962.92 47927.52 2018-04-04 19:52:40.000 094 21240.76 260.13 42962.93 47927.52 2018-04-04 19:52:41.000 094 21240.80 260.12 42962.91 47927.55 2018-04-04 19:52:42.000 094 21240.81 260.10 42962.92 47927.54 2018-04-04 19:52:43.000 094 21240.80 260.11 42962.94 47927.57 2018-04-04 19:52:44.000 094 21240.82 260.09 42962.93 47927.56 2018-04-04 19:52:45.000 094 21240.82 260.11 42962.93 47927.60 2018-04-04 19:52:46.000 094 21240.80 260.10 42962.95 47927.58 2018-04-04 19:52:47.000 094 21240.84 260.10 42962.95 47927.61 2018-04-04 19:52:48.000 094 21240.85 260.13 42962.94 47927.62 2018-04-04 19:52:49.000 094 21240.82 260.14 42962.95 47927.59 2018-04-04 19:52:50.000 094 21240.85 260.13 42962.95 47927.61 2018-04-04 19:52:51.000 094 21240.86 260.14 42962.96 47927.60 2018-04-04 19:52:52.000 094 21240.86 260.14 42962.95 47927.63 2018-04-04 19:52:53.000 094 21240.85 260.18 42962.94 47927.59 2018-04-04 19:52:54.000 094 21240.84 260.15 42962.94 47927.62 2018-04-04 19:52:55.000 094 21240.88 260.13 42962.98 47927.64 2018-04-04 19:52:56.000 094 21240.87 260.16 42962.96 47927.61 2018-04-04 19:52:57.000 094 21240.89 260.13 42962.95 47927.62 2018-04-04 19:52:58.000 094 21240.89 260.15 42962.94 47927.61 2018-04-04 19:52:59.000 094 21240.93 260.15 42962.94 47927.62 2018-04-04 19:53:00.000 094 21240.95 260.15 42962.92 47927.63 2018-04-04 19:53:01.000 094 21241.00 260.17 42962.91 47927.64 2018-04-04 19:53:02.000 094 21241.01 260.18 42962.92 47927.64 2018-04-04 19:53:03.000 094 21241.03 260.19 42962.91 47927.64 2018-04-04 19:53:04.000 094 21241.08 260.17 42962.90 47927.65 2018-04-04 19:53:05.000 094 21241.10 260.14 42962.92 47927.68 2018-04-04 19:53:06.000 094 21241.10 260.16 42962.94 47927.69 2018-04-04 19:53:07.000 094 21241.09 260.19 42962.99 47927.70 2018-04-04 19:53:08.000 094 21241.07 260.22 42962.97 47927.70 2018-04-04 19:53:09.000 094 21241.07 260.26 42962.98 47927.75 2018-04-04 19:53:10.000 094 21241.09 260.23 42962.94 47927.72 2018-04-04 19:53:11.000 094 21241.11 260.23 42962.95 47927.74 2018-04-04 19:53:12.000 094 21241.14 260.26 42962.95 47927.74 2018-04-04 19:53:13.000 094 21241.16 260.27 42962.95 47927.74 2018-04-04 19:53:14.000 094 21241.17 260.29 42962.96 47927.73 2018-04-04 19:53:15.000 094 21241.19 260.28 42962.94 47927.74 2018-04-04 19:53:16.000 094 21241.15 260.28 42962.96 47927.74 2018-04-04 19:53:17.000 094 21241.18 260.30 42962.92 47927.73 2018-04-04 19:53:18.000 094 21241.18 260.32 42962.92 47927.71 2018-04-04 19:53:19.000 094 21241.18 260.33 42962.91 47927.75 2018-04-04 19:53:20.000 094 21241.18 260.34 42962.91 47927.75 2018-04-04 19:53:21.000 094 21241.19 260.33 42962.92 47927.72 2018-04-04 19:53:22.000 094 21241.18 260.35 42962.95 47927.73 2018-04-04 19:53:23.000 094 21241.17 260.34 42962.94 47927.75 2018-04-04 19:53:24.000 094 21241.19 260.33 42962.93 47927.73 2018-04-04 19:53:25.000 094 21241.14 260.34 42962.91 47927.74 2018-04-04 19:53:26.000 094 21241.11 260.33 42962.90 47927.74 2018-04-04 19:53:27.000 094 21241.14 260.32 42962.93 47927.75 2018-04-04 19:53:28.000 094 21241.19 260.33 42962.93 47927.72 2018-04-04 19:53:29.000 094 21241.18 260.35 42962.91 47927.74 2018-04-04 19:53:30.000 094 21241.17 260.35 42962.88 47927.70 2018-04-04 19:53:31.000 094 21241.13 260.35 42962.89 47927.70 2018-04-04 19:53:32.000 094 21241.12 260.36 42962.89 47927.69 2018-04-04 19:53:33.000 094 21241.13 260.36 42962.87 47927.71 2018-04-04 19:53:34.000 094 21241.12 260.33 42962.87 47927.68 2018-04-04 19:53:35.000 094 21241.14 260.32 42962.84 47927.70 2018-04-04 19:53:36.000 094 21241.10 260.32 42962.81 47927.66 2018-04-04 19:53:37.000 094 21241.13 260.32 42962.82 47927.67 2018-04-04 19:53:38.000 094 21241.14 260.33 42962.86 47927.66 2018-04-04 19:53:39.000 094 21241.12 260.33 42962.88 47927.66 2018-04-04 19:53:40.000 094 21241.12 260.32 42962.87 47927.67 2018-04-04 19:53:41.000 094 21241.15 260.33 42962.85 47927.66 2018-04-04 19:53:42.000 094 21241.16 260.33 42962.82 47927.66 2018-04-04 19:53:43.000 094 21241.14 260.33 42962.86 47927.63 2018-04-04 19:53:44.000 094 21241.17 260.36 42962.85 47927.66 2018-04-04 19:53:45.000 094 21241.17 260.35 42962.84 47927.65 2018-04-04 19:53:46.000 094 21241.20 260.35 42962.81 47927.65 2018-04-04 19:53:47.000 094 21241.20 260.36 42962.83 47927.65 2018-04-04 19:53:48.000 094 21241.19 260.37 42962.83 47927.67 2018-04-04 19:53:49.000 094 21241.19 260.39 42962.79 47927.68 2018-04-04 19:53:50.000 094 21241.17 260.38 42962.80 47927.63 2018-04-04 19:53:51.000 094 21241.20 260.35 42962.82 47927.64 2018-04-04 19:53:52.000 094 21241.19 260.41 42962.82 47927.62 2018-04-04 19:53:53.000 094 21241.17 260.42 42962.80 47927.65 2018-04-04 19:53:54.000 094 21241.17 260.42 42962.79 47927.62 2018-04-04 19:53:55.000 094 21241.17 260.38 42962.80 47927.60 2018-04-04 19:53:56.000 094 21241.14 260.37 42962.80 47927.63 2018-04-04 19:53:57.000 094 21241.12 260.39 42962.81 47927.59 2018-04-04 19:53:58.000 094 21241.13 260.39 42962.81 47927.61 2018-04-04 19:53:59.000 094 21241.14 260.39 42962.81 47927.60 2018-04-04 19:54:00.000 094 21241.12 260.38 42962.78 47927.64 2018-04-04 19:54:01.000 094 21241.16 260.36 42962.77 47927.64 2018-04-04 19:54:02.000 094 21241.14 260.36 42962.74 47927.62 2018-04-04 19:54:03.000 094 21241.16 260.36 42962.81 47927.64 2018-04-04 19:54:04.000 094 21241.15 260.33 42962.81 47927.64 2018-04-04 19:54:05.000 094 21241.14 260.33 42962.84 47927.65 2018-04-04 19:54:06.000 094 21241.16 260.34 42962.82 47927.64 2018-04-04 19:54:07.000 094 21241.15 260.36 42962.83 47927.65 2018-04-04 19:54:08.000 094 21241.17 260.32 42962.83 47927.66 2018-04-04 19:54:09.000 094 21241.17 260.33 42962.86 47927.66 2018-04-04 19:54:10.000 094 21241.19 260.32 42962.87 47927.65 2018-04-04 19:54:11.000 094 21241.18 260.30 42962.85 47927.67 2018-04-04 19:54:12.000 094 21241.22 260.32 42962.87 47927.68 2018-04-04 19:54:13.000 094 21241.24 260.39 42962.83 47927.68 2018-04-04 19:54:14.000 094 21241.30 260.41 42962.83 47927.72 2018-04-04 19:54:15.000 094 21241.31 260.42 42962.84 47927.71 2018-04-04 19:54:16.000 094 21241.32 260.42 42962.82 47927.70 2018-04-04 19:54:17.000 094 21241.28 260.40 42962.81 47927.68 2018-04-04 19:54:18.000 094 21241.27 260.38 42962.84 47927.70 2018-04-04 19:54:19.000 094 21241.25 260.40 42962.85 47927.67 2018-04-04 19:54:20.000 094 21241.30 260.40 42962.83 47927.71 2018-04-04 19:54:21.000 094 21241.31 260.39 42962.79 47927.75 2018-04-04 19:54:22.000 094 21241.30 260.35 42962.84 47927.72 2018-04-04 19:54:23.000 094 21241.30 260.30 42962.91 47927.76 2018-04-04 19:54:24.000 094 21241.28 260.26 42962.93 47927.77 2018-04-04 19:54:25.000 094 21241.26 260.22 42962.94 47927.76 2018-04-04 19:54:26.000 094 21241.24 260.21 42962.97 47927.77 2018-04-04 19:54:27.000 094 21241.25 260.20 42962.99 47927.82 2018-04-04 19:54:28.000 094 21241.23 260.18 42962.98 47927.84 2018-04-04 19:54:29.000 094 21241.22 260.19 42963.01 47927.83 2018-04-04 19:54:30.000 094 21241.21 260.23 42963.02 47927.84 2018-04-04 19:54:31.000 094 21241.22 260.28 42963.04 47927.85 2018-04-04 19:54:32.000 094 21241.25 260.30 42962.97 47927.85 2018-04-04 19:54:33.000 094 21241.29 260.30 42962.95 47927.82 2018-04-04 19:54:34.000 094 21241.30 260.30 42962.91 47927.82 2018-04-04 19:54:35.000 094 21241.28 260.28 42962.91 47927.82 2018-04-04 19:54:36.000 094 21241.28 260.30 42962.91 47927.83 2018-04-04 19:54:37.000 094 21241.29 260.33 42962.93 47927.78 2018-04-04 19:54:38.000 094 21241.31 260.35 42962.92 47927.82 2018-04-04 19:54:39.000 094 21241.29 260.36 42962.93 47927.81 2018-04-04 19:54:40.000 094 21241.32 260.36 42962.93 47927.82 2018-04-04 19:54:41.000 094 21241.30 260.41 42962.93 47927.79 2018-04-04 19:54:42.000 094 21241.33 260.39 42962.93 47927.81 2018-04-04 19:54:43.000 094 21241.30 260.40 42962.91 47927.81 2018-04-04 19:54:44.000 094 21241.29 260.41 42962.90 47927.79 2018-04-04 19:54:45.000 094 21241.29 260.42 42962.87 47927.80 2018-04-04 19:54:46.000 094 21241.31 260.41 42962.90 47927.77 2018-04-04 19:54:47.000 094 21241.30 260.44 42962.91 47927.82 2018-04-04 19:54:48.000 094 21241.34 260.47 42962.91 47927.80 2018-04-04 19:54:49.000 094 21241.33 260.49 42962.90 47927.79 2018-04-04 19:54:50.000 094 21241.36 260.48 42962.90 47927.77 2018-04-04 19:54:51.000 094 21241.30 260.51 42962.90 47927.79 2018-04-04 19:54:52.000 094 21241.32 260.52 42962.87 47927.77 2018-04-04 19:54:53.000 094 21241.32 260.54 42962.87 47927.77 2018-04-04 19:54:54.000 094 21241.32 260.53 42962.90 47927.76 2018-04-04 19:54:55.000 094 21241.29 260.54 42962.87 47927.78 2018-04-04 19:54:56.000 094 21241.28 260.56 42962.88 47927.78 2018-04-04 19:54:57.000 094 21241.31 260.55 42962.89 47927.78 2018-04-04 19:54:58.000 094 21241.29 260.58 42962.90 47927.77 2018-04-04 19:54:59.000 094 21241.26 260.58 42962.91 47927.76 2018-04-04 19:55:00.000 094 21241.24 260.54 42962.93 47927.74 2018-04-04 19:55:01.000 094 21241.21 260.54 42962.90 47927.76 2018-04-04 19:55:02.000 094 21241.22 260.53 42962.92 47927.74 2018-04-04 19:55:03.000 094 21241.20 260.53 42962.96 47927.75 2018-04-04 19:55:04.000 094 21241.14 260.55 42962.92 47927.77 2018-04-04 19:55:05.000 094 21241.17 260.53 42962.94 47927.76 2018-04-04 19:55:06.000 094 21241.15 260.55 42962.94 47927.74 2018-04-04 19:55:07.000 094 21241.16 260.52 42962.95 47927.76 2018-04-04 19:55:08.000 094 21241.14 260.55 42962.95 47927.76 2018-04-04 19:55:09.000 094 21241.14 260.56 42962.93 47927.73 2018-04-04 19:55:10.000 094 21241.16 260.57 42962.97 47927.75 2018-04-04 19:55:11.000 094 21241.18 260.59 42962.94 47927.76 2018-04-04 19:55:12.000 094 21241.14 260.58 42962.90 47927.74 2018-04-04 19:55:13.000 094 21241.15 260.59 42962.89 47927.75 2018-04-04 19:55:14.000 094 21241.17 260.61 42962.91 47927.71 2018-04-04 19:55:15.000 094 21241.19 260.61 42962.90 47927.72 2018-04-04 19:55:16.000 094 21241.19 260.60 42962.90 47927.74 2018-04-04 19:55:17.000 094 21241.20 260.59 42962.92 47927.71 2018-04-04 19:55:18.000 094 21241.20 260.63 42962.93 47927.70 2018-04-04 19:55:19.000 094 21241.19 260.66 42962.90 47927.74 2018-04-04 19:55:20.000 094 21241.19 260.65 42962.90 47927.72 2018-04-04 19:55:21.000 094 21241.17 260.65 42962.90 47927.73 2018-04-04 19:55:22.000 094 21241.17 260.65 42962.91 47927.70 2018-04-04 19:55:23.000 094 21241.18 260.63 42962.90 47927.71 2018-04-04 19:55:24.000 094 21241.18 260.63 42962.90 47927.71 2018-04-04 19:55:25.000 094 21241.16 260.64 42962.90 47927.73 2018-04-04 19:55:26.000 094 21241.17 260.65 42962.90 47927.70 2018-04-04 19:55:27.000 094 21241.18 260.65 42962.90 47927.71 2018-04-04 19:55:28.000 094 21241.15 260.67 42962.89 47927.73 2018-04-04 19:55:29.000 094 21241.16 260.68 42962.93 47927.70 2018-04-04 19:55:30.000 094 21241.14 260.67 42962.92 47927.68 2018-04-04 19:55:31.000 094 21241.14 260.69 42962.90 47927.69 2018-04-04 19:55:32.000 094 21241.14 260.69 42962.91 47927.70 2018-04-04 19:55:33.000 094 21241.12 260.72 42962.91 47927.70 2018-04-04 19:55:34.000 094 21241.09 260.73 42962.91 47927.66 2018-04-04 19:55:35.000 094 21241.11 260.72 42962.92 47927.68 2018-04-04 19:55:36.000 094 21241.09 260.73 42962.90 47927.69 2018-04-04 19:55:37.000 094 21241.08 260.73 42962.90 47927.67 2018-04-04 19:55:38.000 094 21241.07 260.75 42962.92 47927.66 2018-04-04 19:55:39.000 094 21241.07 260.78 42962.90 47927.72 2018-04-04 19:55:40.000 094 21241.07 260.80 42962.91 47927.69 2018-04-04 19:55:41.000 094 21241.07 260.81 42962.95 47927.67 2018-04-04 19:55:42.000 094 21241.08 260.83 42962.96 47927.68 2018-04-04 19:55:43.000 094 21241.05 260.85 42962.93 47927.71 2018-04-04 19:55:44.000 094 21241.03 260.83 42962.93 47927.71 2018-04-04 19:55:45.000 094 21241.04 260.82 42962.94 47927.71 2018-04-04 19:55:46.000 094 21241.04 260.83 42962.94 47927.70 2018-04-04 19:55:47.000 094 21241.04 260.81 42962.95 47927.70 2018-04-04 19:55:48.000 094 21241.03 260.80 42963.00 47927.73 2018-04-04 19:55:49.000 094 21241.03 260.82 42962.98 47927.71 2018-04-04 19:55:50.000 094 21241.00 260.84 42962.95 47927.70 2018-04-04 19:55:51.000 094 21240.99 260.83 42962.98 47927.72 2018-04-04 19:55:52.000 094 21241.00 260.83 42963.00 47927.72 2018-04-04 19:55:53.000 094 21241.00 260.80 42962.98 47927.73 2018-04-04 19:55:54.000 094 21240.99 260.81 42962.98 47927.75 2018-04-04 19:55:55.000 094 21241.00 260.82 42963.01 47927.73 2018-04-04 19:55:56.000 094 21241.00 260.80 42963.00 47927.70 2018-04-04 19:55:57.000 094 21241.00 260.79 42962.98 47927.74 2018-04-04 19:55:58.000 094 21240.99 260.82 42962.98 47927.73 2018-04-04 19:55:59.000 094 21241.01 260.81 42963.02 47927.73 2018-04-04 19:56:00.000 094 21241.01 260.82 42963.01 47927.74 2018-04-04 19:56:01.000 094 21241.03 260.80 42963.00 47927.72 2018-04-04 19:56:02.000 094 21241.04 260.81 42963.02 47927.74 2018-04-04 19:56:03.000 094 21241.03 260.78 42963.01 47927.73 2018-04-04 19:56:04.000 094 21241.00 260.75 42963.04 47927.74 2018-04-04 19:56:05.000 094 21240.99 260.73 42963.07 47927.73 2018-04-04 19:56:06.000 094 21240.94 260.71 42963.07 47927.77 2018-04-04 19:56:07.000 094 21240.93 260.70 42963.05 47927.76 2018-04-04 19:56:08.000 094 21240.91 260.72 42963.07 47927.77 2018-04-04 19:56:09.000 094 21240.91 260.73 42963.09 47927.78 2018-04-04 19:56:10.000 094 21240.91 260.74 42963.08 47927.75 2018-04-04 19:56:11.000 094 21240.90 260.74 42963.05 47927.77 2018-04-04 19:56:12.000 094 21240.91 260.71 42963.08 47927.76 2018-04-04 19:56:13.000 094 21240.90 260.73 42963.06 47927.74 2018-04-04 19:56:14.000 094 21240.92 260.74 42963.06 47927.75 2018-04-04 19:56:15.000 094 21240.93 260.75 42963.05 47927.75 2018-04-04 19:56:16.000 094 21240.94 260.78 42963.08 47927.78 2018-04-04 19:56:17.000 094 21240.95 260.79 42963.08 47927.76 2018-04-04 19:56:18.000 094 21240.95 260.80 42963.09 47927.77 2018-04-04 19:56:19.000 094 21240.96 260.80 42963.10 47927.80 2018-04-04 19:56:20.000 094 21240.94 260.83 42963.12 47927.83 2018-04-04 19:56:21.000 094 21240.94 260.84 42963.15 47927.82 2018-04-04 19:56:22.000 094 21240.95 260.82 42963.17 47927.85 2018-04-04 19:56:23.000 094 21240.96 260.85 42963.19 47927.87 2018-04-04 19:56:24.000 094 21240.96 260.81 42963.20 47927.84 2018-04-04 19:56:25.000 094 21240.96 260.79 42963.19 47927.89 2018-04-04 19:56:26.000 094 21240.96 260.80 42963.20 47927.89 2018-04-04 19:56:27.000 094 21241.01 260.82 42963.17 47927.92 2018-04-04 19:56:28.000 094 21241.00 260.83 42963.20 47927.91 2018-04-04 19:56:29.000 094 21241.00 260.83 42963.23 47927.93 2018-04-04 19:56:30.000 094 21240.99 260.85 42963.22 47927.92 2018-04-04 19:56:31.000 094 21241.01 260.85 42963.26 47927.95 2018-04-04 19:56:32.000 094 21241.05 260.85 42963.28 47927.94 2018-04-04 19:56:33.000 094 21241.00 260.83 42963.27 47927.93 2018-04-04 19:56:34.000 094 21241.02 260.80 42963.26 47927.92 2018-04-04 19:56:35.000 094 21241.02 260.82 42963.29 47927.97 2018-04-04 19:56:36.000 094 21241.01 260.82 42963.30 47927.94 2018-04-04 19:56:37.000 094 21241.04 260.80 42963.28 47927.98 2018-04-04 19:56:38.000 094 21241.05 260.82 42963.31 47927.97 2018-04-04 19:56:39.000 094 21241.05 260.83 42963.34 47927.95 2018-04-04 19:56:40.000 094 21241.04 260.81 42963.34 47927.98 2018-04-04 19:56:41.000 094 21241.08 260.81 42963.31 47927.99 2018-04-04 19:56:42.000 094 21241.08 260.80 42963.32 47927.99 2018-04-04 19:56:43.000 094 21241.06 260.82 42963.30 47927.99 2018-04-04 19:56:44.000 094 21241.06 260.89 42963.29 47928.01 2018-04-04 19:56:45.000 094 21241.07 260.88 42963.27 47927.97 2018-04-04 19:56:46.000 094 21241.03 260.86 42963.29 47927.97 2018-04-04 19:56:47.000 094 21241.02 260.83 42963.32 47927.97 2018-04-04 19:56:48.000 094 21241.02 260.83 42963.31 47927.97 2018-04-04 19:56:49.000 094 21241.03 260.83 42963.32 47927.98 2018-04-04 19:56:50.000 094 21241.07 260.82 42963.32 47927.97 2018-04-04 19:56:51.000 094 21241.05 260.83 42963.34 47927.99 2018-04-04 19:56:52.000 094 21241.06 260.84 42963.32 47928.00 2018-04-04 19:56:53.000 094 21241.05 260.84 42963.28 47927.99 2018-04-04 19:56:54.000 094 21241.03 260.83 42963.28 47927.97 2018-04-04 19:56:55.000 094 21241.05 260.84 42963.30 47927.98 2018-04-04 19:56:56.000 094 21241.07 260.81 42963.30 47927.97 2018-04-04 19:56:57.000 094 21241.04 260.77 42963.30 47928.00 2018-04-04 19:56:58.000 094 21240.98 260.74 42963.31 47927.98 2018-04-04 19:56:59.000 094 21240.98 260.76 42963.37 47928.02 2018-04-04 19:57:00.000 094 21241.01 260.79 42963.38 47928.02 2018-04-04 19:57:01.000 094 21241.01 260.81 42963.37 47928.03 2018-04-04 19:57:02.000 094 21241.00 260.82 42963.38 47928.01 2018-04-04 19:57:03.000 094 21241.03 260.84 42963.37 47928.00 2018-04-04 19:57:04.000 094 21241.03 260.86 42963.36 47928.03 2018-04-04 19:57:05.000 094 21241.06 260.86 42963.37 47928.02 2018-04-04 19:57:06.000 094 21241.02 260.89 42963.36 47928.00 2018-04-04 19:57:07.000 094 21241.01 260.89 42963.34 47928.00 2018-04-04 19:57:08.000 094 21240.98 260.92 42963.33 47927.97 2018-04-04 19:57:09.000 094 21240.96 260.94 42963.33 47927.98 2018-04-04 19:57:10.000 094 21240.97 260.94 42963.33 47927.98 2018-04-04 19:57:11.000 094 21240.98 260.97 42963.30 47927.94 2018-04-04 19:57:12.000 094 21240.98 260.97 42963.26 47927.96 2018-04-04 19:57:13.000 094 21240.98 260.96 42963.26 47927.95 2018-04-04 19:57:14.000 094 21240.97 260.93 42963.25 47927.92 2018-04-04 19:57:15.000 094 21240.94 260.93 42963.30 47927.93 2018-04-04 19:57:16.000 094 21240.92 260.92 42963.30 47927.92 2018-04-04 19:57:17.000 094 21240.91 260.90 42963.30 47927.92 2018-04-04 19:57:18.000 094 21240.90 260.89 42963.30 47927.90 2018-04-04 19:57:19.000 094 21240.90 260.88 42963.30 47927.90 2018-04-04 19:57:20.000 094 21240.90 260.85 42963.28 47927.90 2018-04-04 19:57:21.000 094 21240.88 260.80 42963.26 47927.86 2018-04-04 19:57:22.000 094 21240.87 260.76 42963.28 47927.86 2018-04-04 19:57:23.000 094 21240.85 260.74 42963.27 47927.87 2018-04-04 19:57:24.000 094 21240.86 260.72 42963.26 47927.87 2018-04-04 19:57:25.000 094 21240.85 260.72 42963.25 47927.86 2018-04-04 19:57:26.000 094 21240.85 260.70 42963.21 47927.84 2018-04-04 19:57:27.000 094 21240.84 260.72 42963.24 47927.84 2018-04-04 19:57:28.000 094 21240.86 260.72 42963.25 47927.82 2018-04-04 19:57:29.000 094 21240.86 260.69 42963.24 47927.82 2018-04-04 19:57:30.000 094 21240.86 260.67 42963.24 47927.79 2018-04-04 19:57:31.000 094 21240.85 260.66 42963.24 47927.79 2018-04-04 19:57:32.000 094 21240.86 260.61 42963.25 47927.79 2018-04-04 19:57:33.000 094 21240.84 260.59 42963.27 47927.79 2018-04-04 19:57:34.000 094 21240.83 260.59 42963.28 47927.80 2018-04-04 19:57:35.000 094 21240.81 260.59 42963.28 47927.80 2018-04-04 19:57:36.000 094 21240.82 260.58 42963.30 47927.80 2018-04-04 19:57:37.000 094 21240.82 260.58 42963.26 47927.84 2018-04-04 19:57:38.000 094 21240.80 260.59 42963.27 47927.83 2018-04-04 19:57:39.000 094 21240.78 260.59 42963.29 47927.84 2018-04-04 19:57:40.000 094 21240.78 260.57 42963.30 47927.84 2018-04-04 19:57:41.000 094 21240.79 260.56 42963.29 47927.83 2018-04-04 19:57:42.000 094 21240.78 260.60 42963.31 47927.85 2018-04-04 19:57:43.000 094 21240.78 260.59 42963.30 47927.83 2018-04-04 19:57:44.000 094 21240.80 260.55 42963.29 47927.83 2018-04-04 19:57:45.000 094 21240.78 260.54 42963.25 47927.82 2018-04-04 19:57:46.000 094 21240.79 260.49 42963.20 47927.86 2018-04-04 19:57:47.000 094 21240.75 260.46 42963.26 47927.86 2018-04-04 19:57:48.000 094 21240.71 260.38 42963.30 47927.85 2018-04-04 19:57:49.000 094 21240.68 260.32 42963.33 47927.86 2018-04-04 19:57:50.000 094 21240.70 260.32 42963.33 47927.86 2018-04-04 19:57:51.000 094 21240.69 260.30 42963.38 47927.93 2018-04-04 19:57:52.000 094 21240.69 260.33 42963.40 47927.94 2018-04-04 19:57:53.000 094 21240.71 260.34 42963.37 47927.93 2018-04-04 19:57:54.000 094 21240.72 260.35 42963.34 47927.95 2018-04-04 19:57:55.000 094 21240.73 260.34 42963.32 47927.92 2018-04-04 19:57:56.000 094 21240.72 260.32 42963.33 47927.94 2018-04-04 19:57:57.000 094 21240.74 260.31 42963.33 47927.95 2018-04-04 19:57:58.000 094 21240.77 260.32 42963.35 47927.95 2018-04-04 19:57:59.000 094 21240.75 260.38 42963.34 47927.92 2018-04-04 19:58:00.000 094 21240.75 260.39 42963.31 47927.91 2018-04-04 19:58:01.000 094 21240.69 260.39 42963.29 47927.90 2018-04-04 19:58:02.000 094 21240.70 260.38 42963.30 47927.86 2018-04-04 19:58:03.000 094 21240.71 260.37 42963.32 47927.85 2018-04-04 19:58:04.000 094 21240.69 260.36 42963.30 47927.87 2018-04-04 19:58:05.000 094 21240.67 260.36 42963.30 47927.84 2018-04-04 19:58:06.000 094 21240.69 260.32 42963.30 47927.85 2018-04-04 19:58:07.000 094 21240.69 260.32 42963.31 47927.85 2018-04-04 19:58:08.000 094 21240.69 260.32 42963.30 47927.85 2018-04-04 19:58:09.000 094 21240.71 260.33 42963.28 47927.87 2018-04-04 19:58:10.000 094 21240.75 260.33 42963.29 47927.84 2018-04-04 19:58:11.000 094 21240.74 260.29 42963.30 47927.86 2018-04-04 19:58:12.000 094 21240.72 260.25 42963.29 47927.83 2018-04-04 19:58:13.000 094 21240.73 260.21 42963.32 47927.87 2018-04-04 19:58:14.000 094 21240.74 260.15 42963.33 47927.88 2018-04-04 19:58:15.000 094 21240.69 260.17 42963.36 47927.90 2018-04-04 19:58:16.000 094 21240.70 260.16 42963.35 47927.90 2018-04-04 19:58:17.000 094 21240.70 260.18 42963.33 47927.91 2018-04-04 19:58:18.000 094 21240.73 260.17 42963.35 47927.91 2018-04-04 19:58:19.000 094 21240.72 260.18 42963.35 47927.90 2018-04-04 19:58:20.000 094 21240.71 260.17 42963.34 47927.89 2018-04-04 19:58:21.000 094 21240.70 260.17 42963.37 47927.89 2018-04-04 19:58:22.000 094 21240.70 260.16 42963.34 47927.90 2018-04-04 19:58:23.000 094 21240.71 260.13 42963.32 47927.89 2018-04-04 19:58:24.000 094 21240.77 260.11 42963.33 47927.90 2018-04-04 19:58:25.000 094 21240.79 260.10 42963.33 47927.91 2018-04-04 19:58:26.000 094 21240.79 260.08 42963.36 47927.92 2018-04-04 19:58:27.000 094 21240.79 260.07 42963.36 47927.94 2018-04-04 19:58:28.000 094 21240.74 260.04 42963.38 47927.97 2018-04-04 19:58:29.000 094 21240.74 260.04 42963.43 47927.93 2018-04-04 19:58:30.000 094 21240.71 260.04 42963.43 47927.97 2018-04-04 19:58:31.000 094 21240.68 260.02 42963.42 47927.95 2018-04-04 19:58:32.000 094 21240.67 260.01 42963.39 47927.92 2018-04-04 19:58:33.000 094 21240.64 260.00 42963.35 47927.91 2018-04-04 19:58:34.000 094 21240.61 259.98 42963.35 47927.92 2018-04-04 19:58:35.000 094 21240.58 259.99 42963.34 47927.86 2018-04-04 19:58:36.000 094 21240.58 259.97 42963.32 47927.85 2018-04-04 19:58:37.000 094 21240.56 259.96 42963.34 47927.85 2018-04-04 19:58:38.000 094 21240.55 259.94 42963.36 47927.84 2018-04-04 19:58:39.000 094 21240.54 259.90 42963.33 47927.82 2018-04-04 19:58:40.000 094 21240.53 259.90 42963.32 47927.81 2018-04-04 19:58:41.000 094 21240.53 259.92 42963.33 47927.79 2018-04-04 19:58:42.000 094 21240.53 259.90 42963.36 47927.79 2018-04-04 19:58:43.000 094 21240.52 259.89 42963.30 47927.83 2018-04-04 19:58:44.000 094 21240.55 259.89 42963.32 47927.80 2018-04-04 19:58:45.000 094 21240.54 259.86 42963.32 47927.79 2018-04-04 19:58:46.000 094 21240.52 259.85 42963.30 47927.78 2018-04-04 19:58:47.000 094 21240.50 259.84 42963.31 47927.80 2018-04-04 19:58:48.000 094 21240.49 259.82 42963.30 47927.78 2018-04-04 19:58:49.000 094 21240.49 259.80 42963.31 47927.77 2018-04-04 19:58:50.000 094 21240.50 259.82 42963.30 47927.77 2018-04-04 19:58:51.000 094 21240.49 259.79 42963.32 47927.74 2018-04-04 19:58:52.000 094 21240.47 259.76 42963.29 47927.73 2018-04-04 19:58:53.000 094 21240.46 259.75 42963.27 47927.74 2018-04-04 19:58:54.000 094 21240.46 259.73 42963.28 47927.73 2018-04-04 19:58:55.000 094 21240.45 259.71 42963.27 47927.70 2018-04-04 19:58:56.000 094 21240.45 259.70 42963.28 47927.70 2018-04-04 19:58:57.000 094 21240.42 259.69 42963.25 47927.69 2018-04-04 19:58:58.000 094 21240.41 259.67 42963.22 47927.68 2018-04-04 19:58:59.000 094 21240.38 259.63 42963.24 47927.65 2018-04-04 19:59:00.000 094 21240.36 259.61 42963.25 47927.65 2018-04-04 19:59:01.000 094 21240.34 259.60 42963.24 47927.63 2018-04-04 19:59:02.000 094 21240.33 259.59 42963.24 47927.62 2018-04-04 19:59:03.000 094 21240.36 259.58 42963.19 47927.60 2018-04-04 19:59:04.000 094 21240.36 259.57 42963.17 47927.59 2018-04-04 19:59:05.000 094 21240.30 259.58 42963.15 47927.57 2018-04-04 19:59:06.000 094 21240.31 259.56 42963.15 47927.56 2018-04-04 19:59:07.000 094 21240.31 259.55 42963.18 47927.51 2018-04-04 19:59:08.000 094 21240.26 259.55 42963.14 47927.53 2018-04-04 19:59:09.000 094 21240.26 259.55 42963.15 47927.56 2018-04-04 19:59:10.000 094 21240.24 259.52 42963.16 47927.51 2018-04-04 19:59:11.000 094 21240.24 259.49 42963.20 47927.56 2018-04-04 19:59:12.000 094 21240.22 259.45 42963.22 47927.57 2018-04-04 19:59:13.000 094 21240.22 259.44 42963.24 47927.58 2018-04-04 19:59:14.000 094 21240.24 259.43 42963.26 47927.59 2018-04-04 19:59:15.000 094 21240.18 259.47 42963.26 47927.59 2018-04-04 19:59:16.000 094 21240.19 259.48 42963.28 47927.60 2018-04-04 19:59:17.000 094 21240.17 259.50 42963.28 47927.61 2018-04-04 19:59:18.000 094 21240.15 259.50 42963.26 47927.57 2018-04-04 19:59:19.000 094 21240.15 259.50 42963.26 47927.57 2018-04-04 19:59:20.000 094 21240.18 259.49 42963.26 47927.55 2018-04-04 19:59:21.000 094 21240.15 259.50 42963.26 47927.55 2018-04-04 19:59:22.000 094 21240.11 259.51 42963.28 47927.53 2018-04-04 19:59:23.000 094 21240.12 259.53 42963.26 47927.53 2018-04-04 19:59:24.000 094 21240.15 259.52 42963.26 47927.53 2018-04-04 19:59:25.000 094 21240.13 259.59 42963.23 47927.54 2018-04-04 19:59:26.000 094 21240.13 259.64 42963.22 47927.54 2018-04-04 19:59:27.000 094 21240.10 259.67 42963.20 47927.48 2018-04-04 19:59:28.000 094 21240.09 259.67 42963.20 47927.46 2018-04-04 19:59:29.000 094 21240.05 259.71 42963.15 47927.45 2018-04-04 19:59:30.000 094 21240.01 259.73 42963.15 47927.42 2018-04-04 19:59:31.000 094 21240.02 259.75 42963.15 47927.42 2018-04-04 19:59:32.000 094 21240.03 259.76 42963.16 47927.42 2018-04-04 19:59:33.000 094 21240.01 259.78 42963.16 47927.40 2018-04-04 19:59:34.000 094 21240.01 259.81 42963.12 47927.40 2018-04-04 19:59:35.000 094 21240.03 259.81 42963.13 47927.39 2018-04-04 19:59:36.000 094 21240.01 259.81 42963.12 47927.39 2018-04-04 19:59:37.000 094 21240.00 259.80 42963.13 47927.39 2018-04-04 19:59:38.000 094 21239.98 259.79 42963.14 47927.38 2018-04-04 19:59:39.000 094 21239.99 259.78 42963.19 47927.39 2018-04-04 19:59:40.000 094 21240.03 259.76 42963.17 47927.39 2018-04-04 19:59:41.000 094 21240.02 259.78 42963.16 47927.44 2018-04-04 19:59:42.000 094 21240.05 259.80 42963.24 47927.45 2018-04-04 19:59:43.000 094 21240.08 259.83 42963.25 47927.47 2018-04-04 19:59:44.000 094 21240.05 259.85 42963.22 47927.49 2018-04-04 19:59:45.000 094 21240.09 259.86 42963.26 47927.50 2018-04-04 19:59:46.000 094 21240.11 259.91 42963.27 47927.52 2018-04-04 19:59:47.000 094 21240.12 259.90 42963.28 47927.51 2018-04-04 19:59:48.000 094 21240.13 259.93 42963.29 47927.53 2018-04-04 19:59:49.000 094 21240.10 259.97 42963.29 47927.55 2018-04-04 19:59:50.000 094 21240.07 260.03 42963.29 47927.58 2018-04-04 19:59:51.000 094 21240.08 260.09 42963.28 47927.53 2018-04-04 19:59:52.000 094 21240.07 260.11 42963.26 47927.55 2018-04-04 19:59:53.000 094 21240.08 260.13 42963.23 47927.54 2018-04-04 19:59:54.000 094 21240.07 260.14 42963.23 47927.50 2018-04-04 19:59:55.000 094 21240.06 260.17 42963.24 47927.52 2018-04-04 19:59:56.000 094 21240.09 260.19 42963.21 47927.51 2018-04-04 19:59:57.000 094 21240.09 260.20 42963.19 47927.51 2018-04-04 19:59:58.000 094 21240.10 260.22 42963.19 47927.52 2018-04-04 19:59:59.000 094 21240.10 260.25 42963.18 47927.51 2018-04-04 20:00:00.000 094 21240.10 260.26 42963.17 47927.53 2018-04-04 20:00:01.000 094 21240.11 260.26 42963.19 47927.49 2018-04-04 20:00:02.000 094 21240.10 260.28 42963.15 47927.51 2018-04-04 20:00:03.000 094 21240.13 260.38 42963.15 47927.51 2018-04-04 20:00:04.000 094 21240.16 260.47 42963.11 47927.48 2018-04-04 20:00:05.000 094 21240.19 260.54 42963.05 47927.43 2018-04-04 20:00:06.000 094 21240.21 260.57 42962.99 47927.37 2018-04-04 20:00:07.000 094 21240.22 260.58 42962.93 47927.34 2018-04-04 20:00:08.000 094 21240.19 260.53 42962.90 47927.29 2018-04-04 20:00:09.000 094 21240.20 260.49 42962.93 47927.31 2018-04-04 20:00:10.000 094 21240.19 260.36 42962.98 47927.29 2018-04-04 20:00:11.000 094 21240.18 260.28 42963.05 47927.36 2018-04-04 20:00:12.000 094 21240.21 260.24 42963.12 47927.40 2018-04-04 20:00:13.000 094 21240.21 260.23 42963.16 47927.47 2018-04-04 20:00:14.000 094 21240.21 260.25 42963.16 47927.51 2018-04-04 20:00:15.000 094 21240.21 260.25 42963.22 47927.50 2018-04-04 20:00:16.000 094 21240.23 260.35 42963.17 47927.52 2018-04-04 20:00:17.000 094 21240.24 260.46 42963.12 47927.50 2018-04-04 20:00:18.000 094 21240.22 260.41 42963.07 47927.47 2018-04-04 20:00:19.000 094 21240.23 260.31 42963.05 47927.44 2018-04-04 20:00:20.000 094 21240.23 260.25 42963.08 47927.42 2018-04-04 20:00:21.000 094 21240.22 260.22 42963.14 47927.47 2018-04-04 20:00:22.000 094 21240.24 260.20 42963.18 47927.51 2018-04-04 20:00:23.000 094 21240.23 260.18 42963.25 47927.57 2018-04-04 20:00:24.000 094 21240.22 260.18 42963.25 47927.58 2018-04-04 20:00:25.000 094 21240.24 260.19 42963.26 47927.61 2018-04-04 20:00:26.000 094 21240.25 260.20 42963.25 47927.63 2018-04-04 20:00:27.000 094 21240.26 260.19 42963.26 47927.62 2018-04-04 20:00:28.000 094 21240.26 260.19 42963.26 47927.63 2018-04-04 20:00:29.000 094 21240.27 260.16 42963.28 47927.62 2018-04-04 20:00:30.000 094 21240.28 260.16 42963.31 47927.62 2018-04-04 20:00:31.000 094 21240.28 260.18 42963.27 47927.62 2018-04-04 20:00:32.000 094 21240.27 260.15 42963.28 47927.66 2018-04-04 20:00:33.000 094 21240.24 260.11 42963.25 47927.61 2018-04-04 20:00:34.000 094 21240.21 260.07 42963.26 47927.60 2018-04-04 20:00:35.000 094 21240.22 260.04 42963.26 47927.59 2018-04-04 20:00:36.000 094 21240.19 260.01 42963.27 47927.58 2018-04-04 20:00:37.000 094 21240.21 259.98 42963.27 47927.60 2018-04-04 20:00:38.000 094 21240.24 259.97 42963.25 47927.59 2018-04-04 20:00:39.000 094 21240.23 259.93 42963.26 47927.59 2018-04-04 20:00:40.000 094 21240.26 259.92 42963.26 47927.60 2018-04-04 20:00:41.000 094 21240.26 259.93 42963.27 47927.59 2018-04-04 20:00:42.000 094 21240.20 259.90 42963.24 47927.59 2018-04-04 20:00:43.000 094 21240.21 259.86 42963.23 47927.61 2018-04-04 20:00:44.000 094 21240.23 259.86 42963.25 47927.59 2018-04-04 20:00:45.000 094 21240.20 259.86 42963.24 47927.62 2018-04-04 20:00:46.000 094 21240.21 259.86 42963.25 47927.57 2018-04-04 20:00:47.000 094 21240.21 259.83 42963.29 47927.60 2018-04-04 20:00:48.000 094 21240.23 259.86 42963.28 47927.61 2018-04-04 20:00:49.000 094 21240.23 259.88 42963.26 47927.61 2018-04-04 20:00:50.000 094 21240.25 259.88 42963.25 47927.62 2018-04-04 20:00:51.000 094 21240.26 259.89 42963.26 47927.60 2018-04-04 20:00:52.000 094 21240.22 259.89 42963.23 47927.63 2018-04-04 20:00:53.000 094 21240.20 259.92 42963.24 47927.58 2018-04-04 20:00:54.000 094 21240.21 259.92 42963.25 47927.60 2018-04-04 20:00:55.000 094 21240.23 259.95 42963.27 47927.60 2018-04-04 20:00:56.000 094 21240.22 259.96 42963.22 47927.60 2018-04-04 20:00:57.000 094 21240.21 259.95 42963.24 47927.61 2018-04-04 20:00:58.000 094 21240.22 259.98 42963.26 47927.58 2018-04-04 20:00:59.000 094 21240.22 259.99 42963.23 47927.60 2018-04-04 20:01:00.000 094 21240.21 259.98 42963.25 47927.59 2018-04-04 20:01:01.000 094 21240.23 260.01 42963.27 47927.61 2018-04-04 20:01:02.000 094 21240.21 260.03 42963.26 47927.60 2018-04-04 20:01:03.000 094 21240.18 260.02 42963.28 47927.60 2018-04-04 20:01:04.000 094 21240.18 260.01 42963.26 47927.56 2018-04-04 20:01:05.000 094 21240.16 259.98 42963.22 47927.60 2018-04-04 20:01:06.000 094 21240.14 259.97 42963.24 47927.55 2018-04-04 20:01:07.000 094 21240.12 259.93 42963.22 47927.58 2018-04-04 20:01:08.000 094 21240.09 259.95 42963.24 47927.56 2018-04-04 20:01:09.000 094 21240.11 259.93 42963.26 47927.57 2018-04-04 20:01:10.000 094 21240.08 259.92 42963.24 47927.54 2018-04-04 20:01:11.000 094 21240.07 259.91 42963.22 47927.56 2018-04-04 20:01:12.000 094 21240.06 259.92 42963.24 47927.51 2018-04-04 20:01:13.000 094 21240.02 259.91 42963.25 47927.52 2018-04-04 20:01:14.000 094 21240.00 259.91 42963.23 47927.51 2018-04-04 20:01:15.000 094 21239.98 259.88 42963.23 47927.48 2018-04-04 20:01:16.000 094 21239.95 259.87 42963.21 47927.47 2018-04-04 20:01:17.000 094 21239.94 259.86 42963.18 47927.46 2018-04-04 20:01:18.000 094 21239.97 259.86 42963.15 47927.41 2018-04-04 20:01:19.000 094 21239.93 259.86 42963.15 47927.42 2018-04-04 20:01:20.000 094 21239.92 259.84 42963.16 47927.41 2018-04-04 20:01:21.000 094 21239.90 259.81 42963.15 47927.41 2018-04-04 20:01:22.000 094 21239.91 259.82 42963.12 47927.40 2018-04-04 20:01:23.000 094 21239.89 259.79 42963.13 47927.38 2018-04-04 20:01:24.000 094 21239.88 259.81 42963.16 47927.38 2018-04-04 20:01:25.000 094 21239.87 259.78 42963.15 47927.36 2018-04-04 20:01:26.000 094 21239.87 259.79 42963.15 47927.35 2018-04-04 20:01:27.000 094 21239.86 259.90 42963.11 47927.32 2018-04-04 20:01:28.000 094 21239.86 260.01 42963.05 47927.32 2018-04-04 20:01:29.000 094 21239.81 260.05 42963.02 47927.22 2018-04-04 20:01:30.000 094 21239.84 260.05 42962.97 47927.20 2018-04-04 20:01:31.000 094 21239.86 260.04 42962.95 47927.15 2018-04-04 20:01:32.000 094 21239.87 260.06 42962.90 47927.12 2018-04-04 20:01:33.000 094 21239.86 260.07 42962.89 47927.11 2018-04-04 20:01:34.000 094 21239.86 260.04 42962.89 47927.10 2018-04-04 20:01:35.000 094 21239.85 259.97 42962.87 47927.10 2018-04-04 20:01:36.000 094 21239.86 259.85 42962.91 47927.08 2018-04-04 20:01:37.000 094 21239.85 259.73 42962.98 47927.15 2018-04-04 20:01:38.000 094 21239.85 259.69 42963.02 47927.16 2018-04-04 20:01:39.000 094 21239.84 259.68 42963.08 47927.22 2018-04-04 20:01:40.000 094 21239.86 259.64 42963.13 47927.25 2018-04-04 20:01:41.000 094 21239.82 259.65 42963.13 47927.30 2018-04-04 20:01:42.000 094 21239.78 259.74 42963.12 47927.29 2018-04-04 20:01:43.000 094 21239.79 259.82 42963.13 47927.27 2018-04-04 20:01:44.000 094 21239.79 259.87 42963.07 47927.27 2018-04-04 20:01:45.000 094 21239.80 259.81 42963.04 47927.23 2018-04-04 20:01:46.000 094 21239.83 259.72 42963.03 47927.19 2018-04-04 20:01:47.000 094 21239.88 259.70 42963.08 47927.24 2018-04-04 20:01:48.000 094 21239.87 259.67 42963.15 47927.28 2018-04-04 20:01:49.000 094 21239.89 259.69 42963.15 47927.33 2018-04-04 20:01:50.000 094 21239.92 259.69 42963.12 47927.34 2018-04-04 20:01:51.000 094 21239.95 259.69 42963.17 47927.35 2018-04-04 20:01:52.000 094 21239.95 259.71 42963.20 47927.39 2018-04-04 20:01:53.000 094 21239.97 259.74 42963.21 47927.41 2018-04-04 20:01:54.000 094 21239.96 259.75 42963.18 47927.39 2018-04-04 20:01:55.000 094 21239.98 259.76 42963.19 47927.40 2018-04-04 20:01:56.000 094 21239.97 259.79 42963.20 47927.41 2018-04-04 20:01:57.000 094 21239.96 259.78 42963.19 47927.42 2018-04-04 20:01:58.000 094 21239.98 259.78 42963.19 47927.38 2018-04-04 20:01:59.000 094 21239.94 259.81 42963.22 47927.41 2018-04-04 20:02:00.000 094 21239.92 259.91 42963.18 47927.40 2018-04-04 20:02:01.000 094 21239.87 259.96 42963.16 47927.37 2018-04-04 20:02:02.000 094 21239.87 260.00 42963.10 47927.34 2018-04-04 20:02:03.000 094 21239.88 260.00 42963.03 47927.29 2018-04-04 20:02:04.000 094 21239.86 260.00 42963.02 47927.26 2018-04-04 20:02:05.000 094 21239.87 260.00 42963.04 47927.23 2018-04-04 20:02:06.000 094 21239.87 259.99 42963.03 47927.24 2018-04-04 20:02:07.000 094 21239.84 260.00 42963.04 47927.21 2018-04-04 20:02:08.000 094 21239.87 260.01 42963.01 47927.21 2018-04-04 20:02:09.000 094 21239.87 260.00 42962.99 47927.20 2018-04-04 20:02:10.000 094 21239.87 260.01 42962.96 47927.18 2018-04-04 20:02:11.000 094 21239.89 260.02 42962.97 47927.18 2018-04-04 20:02:12.000 094 21239.92 260.00 42962.95 47927.19 2018-04-04 20:02:13.000 094 21239.94 260.00 42962.99 47927.18 2018-04-04 20:02:14.000 094 21239.91 260.00 42963.00 47927.23 2018-04-04 20:02:15.000 094 21239.93 259.97 42962.98 47927.20 2018-04-04 20:02:16.000 094 21239.92 259.94 42963.01 47927.20 2018-04-04 20:02:17.000 094 21239.94 259.86 42963.04 47927.21 2018-04-04 20:02:18.000 094 21239.95 259.78 42963.06 47927.26 2018-04-04 20:02:19.000 094 21239.94 259.77 42963.11 47927.28 2018-04-04 20:02:20.000 094 21239.96 259.74 42963.17 47927.33 2018-04-04 20:02:21.000 094 21240.00 259.75 42963.17 47927.38 2018-04-04 20:02:22.000 094 21239.97 259.74 42963.18 47927.41 2018-04-04 20:02:23.000 094 21239.95 259.73 42963.20 47927.39 2018-04-04 20:02:24.000 094 21239.96 259.75 42963.19 47927.43 2018-04-04 20:02:25.000 094 21239.96 259.75 42963.20 47927.40 2018-04-04 20:02:26.000 094 21239.93 259.74 42963.24 47927.44 2018-04-04 20:02:27.000 094 21239.95 259.73 42963.25 47927.44 2018-04-04 20:02:28.000 094 21239.96 259.75 42963.25 47927.47 2018-04-04 20:02:29.000 094 21239.95 259.83 42963.27 47927.45 2018-04-04 20:02:30.000 094 21239.93 259.83 42963.21 47927.46 2018-04-04 20:02:31.000 094 21239.95 259.82 42963.18 47927.43 2018-04-04 20:02:32.000 094 21239.95 259.82 42963.20 47927.41 2018-04-04 20:02:33.000 094 21239.96 259.81 42963.17 47927.45 2018-04-04 20:02:34.000 094 21239.97 259.83 42963.20 47927.44 2018-04-04 20:02:35.000 094 21239.98 259.82 42963.22 47927.44 2018-04-04 20:02:36.000 094 21239.97 259.81 42963.24 47927.47 2018-04-04 20:02:37.000 094 21240.00 259.80 42963.21 47927.44 2018-04-04 20:02:38.000 094 21239.97 259.82 42963.21 47927.46 2018-04-04 20:02:39.000 094 21239.99 259.79 42963.19 47927.48 2018-04-04 20:02:40.000 094 21239.99 259.79 42963.22 47927.50 2018-04-04 20:02:41.000 094 21239.99 259.80 42963.22 47927.48 2018-04-04 20:02:42.000 094 21239.99 259.80 42963.23 47927.48 2018-04-04 20:02:43.000 094 21239.98 259.79 42963.25 47927.48 2018-04-04 20:02:44.000 094 21240.02 259.77 42963.25 47927.51 2018-04-04 20:02:45.000 094 21240.00 259.79 42963.24 47927.49 2018-04-04 20:02:46.000 094 21240.01 259.78 42963.26 47927.51 2018-04-04 20:02:47.000 094 21240.03 259.81 42963.26 47927.52 2018-04-04 20:02:48.000 094 21240.05 259.83 42963.25 47927.51 2018-04-04 20:02:49.000 094 21240.02 259.83 42963.25 47927.49 2018-04-04 20:02:50.000 094 21240.02 259.85 42963.23 47927.51 2018-04-04 20:02:51.000 094 21240.05 259.88 42963.23 47927.51 2018-04-04 20:02:52.000 094 21240.11 259.87 42963.23 47927.51 2018-04-04 20:02:53.000 094 21240.09 259.88 42963.24 47927.49 2018-04-04 20:02:54.000 094 21240.08 259.89 42963.20 47927.52 2018-04-04 20:02:55.000 094 21240.05 259.88 42963.22 47927.49 2018-04-04 20:02:56.000 094 21240.06 259.87 42963.25 47927.50 2018-04-04 20:02:57.000 094 21240.07 259.87 42963.25 47927.49 2018-04-04 20:02:58.000 094 21240.06 259.89 42963.24 47927.49 2018-04-04 20:02:59.000 094 21240.07 259.91 42963.23 47927.48 2018-04-04 20:03:00.000 094 21240.05 259.93 42963.25 47927.49 2018-04-04 20:03:01.000 094 21240.08 260.02 42963.19 47927.46 2018-04-04 20:03:02.000 094 21240.10 260.03 42963.12 47927.43 2018-04-04 20:03:03.000 094 21240.08 260.01 42963.12 47927.42 2018-04-04 20:03:04.000 094 21240.11 259.98 42963.12 47927.42 2018-04-04 20:03:05.000 094 21240.17 259.96 42963.15 47927.46 2018-04-04 20:03:06.000 094 21240.18 259.96 42963.14 47927.43 2018-04-04 20:03:07.000 094 21240.16 260.04 42963.15 47927.46 2018-04-04 20:03:08.000 094 21240.14 260.05 42963.12 47927.47 2018-04-04 20:03:09.000 094 21240.19 260.02 42963.10 47927.43 2018-04-04 20:03:10.000 094 21240.22 260.00 42963.11 47927.43 2018-04-04 20:03:11.000 094 21240.25 260.00 42963.11 47927.44 2018-04-04 20:03:12.000 094 21240.26 260.01 42963.15 47927.53 2018-04-04 20:03:13.000 094 21240.27 260.05 42963.14 47927.51 2018-04-04 20:03:14.000 094 21240.28 260.11 42963.10 47927.51 2018-04-04 20:03:15.000 094 21240.32 260.11 42963.12 47927.51 2018-04-04 20:03:16.000 094 21240.34 260.07 42963.12 47927.49 2018-04-04 20:03:17.000 094 21240.34 260.07 42963.14 47927.53 2018-04-04 20:03:18.000 094 21240.35 260.05 42963.18 47927.53 2018-04-04 20:03:19.000 094 21240.32 260.05 42963.15 47927.54 2018-04-04 20:03:20.000 094 21240.31 260.11 42963.15 47927.55 2018-04-04 20:03:21.000 094 21240.33 260.14 42963.15 47927.54 2018-04-04 20:03:22.000 094 21240.35 260.15 42963.11 47927.53 2018-04-04 20:03:23.000 094 21240.35 260.13 42963.14 47927.53 2018-04-04 20:03:24.000 094 21240.38 260.11 42963.14 47927.54 2018-04-04 20:03:25.000 094 21240.43 260.11 42963.16 47927.57 2018-04-04 20:03:26.000 094 21240.45 260.11 42963.17 47927.57 2018-04-04 20:03:27.000 094 21240.44 260.09 42963.14 47927.60 2018-04-04 20:03:28.000 094 21240.46 260.10 42963.12 47927.57 2018-04-04 20:03:29.000 094 21240.46 260.09 42963.18 47927.61 2018-04-04 20:03:30.000 094 21240.47 260.11 42963.17 47927.62 2018-04-04 20:03:31.000 094 21240.44 260.12 42963.18 47927.63 2018-04-04 20:03:32.000 094 21240.46 260.11 42963.16 47927.61 2018-04-04 20:03:33.000 094 21240.43 260.17 42963.15 47927.59 2018-04-04 20:03:34.000 094 21240.44 260.19 42963.13 47927.63 2018-04-04 20:03:35.000 094 21240.46 260.18 42963.10 47927.59 2018-04-04 20:03:36.000 094 21240.48 260.18 42963.09 47927.60 2018-04-04 20:03:37.000 094 21240.49 260.13 42963.12 47927.56 2018-04-04 20:03:38.000 094 21240.46 260.11 42963.14 47927.58 2018-04-04 20:03:39.000 094 21240.46 260.11 42963.16 47927.63 2018-04-04 20:03:40.000 094 21240.47 260.10 42963.16 47927.64 2018-04-04 20:03:41.000 094 21240.51 260.10 42963.17 47927.64 2018-04-04 20:03:42.000 094 21240.50 260.10 42963.18 47927.66 2018-04-04 20:03:43.000 094 21240.50 260.08 42963.20 47927.66 2018-04-04 20:03:44.000 094 21240.52 260.07 42963.20 47927.69 2018-04-04 20:03:45.000 094 21240.52 260.08 42963.21 47927.66 2018-04-04 20:03:46.000 094 21240.53 260.12 42963.21 47927.68 2018-04-04 20:03:47.000 094 21240.58 260.11 42963.21 47927.69 2018-04-04 20:03:48.000 094 21240.56 260.13 42963.19 47927.66 2018-04-04 20:03:49.000 094 21240.53 260.14 42963.22 47927.66 2018-04-04 20:03:50.000 094 21240.57 260.17 42963.18 47927.68 2018-04-04 20:03:51.000 094 21240.59 260.17 42963.18 47927.67 2018-04-04 20:03:52.000 094 21240.57 260.20 42963.16 47927.67 2018-04-04 20:03:53.000 094 21240.57 260.21 42963.20 47927.69 2018-04-04 20:03:54.000 094 21240.57 260.20 42963.22 47927.69 2018-04-04 20:03:55.000 094 21240.58 260.22 42963.20 47927.70 2018-04-04 20:03:56.000 094 21240.56 260.24 42963.20 47927.69 2018-04-04 20:03:57.000 094 21240.56 260.26 42963.22 47927.68 2018-04-04 20:03:58.000 094 21240.56 260.23 42963.23 47927.70 2018-04-04 20:03:59.000 094 21240.58 260.23 42963.23 47927.68 2018-04-04 20:04:00.000 094 21240.59 260.25 42963.23 47927.70 2018-04-04 20:04:01.000 094 21240.58 260.28 42963.21 47927.68 2018-04-04 20:04:02.000 094 21240.59 260.30 42963.16 47927.67 2018-04-04 20:04:03.000 094 21240.55 260.30 42963.16 47927.64 2018-04-04 20:04:04.000 094 21240.53 260.27 42963.13 47927.63 2018-04-04 20:04:05.000 094 21240.49 260.27 42963.13 47927.60 2018-04-04 20:04:06.000 094 21240.50 260.26 42963.15 47927.64 2018-04-04 20:04:07.000 094 21240.48 260.25 42963.13 47927.59 2018-04-04 20:04:08.000 094 21240.50 260.24 42963.11 47927.63 2018-04-04 20:04:09.000 094 21240.51 260.23 42963.15 47927.62 2018-04-04 20:04:10.000 094 21240.52 260.25 42963.21 47927.67 2018-04-04 20:04:11.000 094 21240.51 260.26 42963.25 47927.64 2018-04-04 20:04:12.000 094 21240.47 260.28 42963.20 47927.66 2018-04-04 20:04:13.000 094 21240.50 260.29 42963.22 47927.66 2018-04-04 20:04:14.000 094 21240.50 260.28 42963.21 47927.65 2018-04-04 20:04:15.000 094 21240.49 260.29 42963.19 47927.65 2018-04-04 20:04:16.000 094 21240.52 260.30 42963.20 47927.65 2018-04-04 20:04:17.000 094 21240.55 260.31 42963.19 47927.69 2018-04-04 20:04:18.000 094 21240.55 260.33 42963.17 47927.67 2018-04-04 20:04:19.000 094 21240.53 260.34 42963.19 47927.69 2018-04-04 20:04:20.000 094 21240.55 260.37 42963.20 47927.68 2018-04-04 20:04:21.000 094 21240.60 260.35 42963.19 47927.66 2018-04-04 20:04:22.000 094 21240.58 260.35 42963.20 47927.68 2018-04-04 20:04:23.000 094 21240.55 260.37 42963.20 47927.71 2018-04-04 20:04:24.000 094 21240.56 260.36 42963.22 47927.68 2018-04-04 20:04:25.000 094 21240.56 260.38 42963.20 47927.67 2018-04-04 20:04:26.000 094 21240.57 260.40 42963.20 47927.71 2018-04-04 20:04:27.000 094 21240.60 260.41 42963.18 47927.69 2018-04-04 20:04:28.000 094 21240.58 260.43 42963.22 47927.70 2018-04-04 20:04:29.000 094 21240.58 260.47 42963.19 47927.69 2018-04-04 20:04:30.000 094 21240.61 260.45 42963.18 47927.69 2018-04-04 20:04:31.000 094 21240.64 260.43 42963.18 47927.68 2018-04-04 20:04:32.000 094 21240.65 260.43 42963.16 47927.67 2018-04-04 20:04:33.000 094 21240.65 260.44 42963.19 47927.68 2018-04-04 20:04:34.000 094 21240.65 260.45 42963.20 47927.70 2018-04-04 20:04:35.000 094 21240.69 260.45 42963.13 47927.68 2018-04-04 20:04:36.000 094 21240.69 260.45 42963.16 47927.72 2018-04-04 20:04:37.000 094 21240.69 260.43 42963.18 47927.71 2018-04-04 20:04:38.000 094 21240.70 260.43 42963.18 47927.71 2018-04-04 20:04:39.000 094 21240.70 260.42 42963.20 47927.75 2018-04-04 20:04:40.000 094 21240.70 260.44 42963.18 47927.72 2018-04-04 20:04:41.000 094 21240.73 260.43 42963.19 47927.74 2018-04-04 20:04:42.000 094 21240.75 260.41 42963.17 47927.73 2018-04-04 20:04:43.000 094 21240.75 260.41 42963.18 47927.74 2018-04-04 20:04:44.000 094 21240.78 260.42 42963.19 47927.74 2018-04-04 20:04:45.000 094 21240.79 260.43 42963.17 47927.75 2018-04-04 20:04:46.000 094 21240.81 260.39 42963.18 47927.73 2018-04-04 20:04:47.000 094 21240.81 260.37 42963.16 47927.77 2018-04-04 20:04:48.000 094 21240.79 260.35 42963.20 47927.78 2018-04-04 20:04:49.000 094 21240.79 260.34 42963.22 47927.81 2018-04-04 20:04:50.000 094 21240.81 260.31 42963.23 47927.80 2018-04-04 20:04:51.000 094 21240.82 260.30 42963.25 47927.84 2018-04-04 20:04:52.000 094 21240.86 260.30 42963.23 47927.82 2018-04-04 20:04:53.000 094 21240.87 260.29 42963.26 47927.83 2018-04-04 20:04:54.000 094 21240.88 260.28 42963.24 47927.85 2018-04-04 20:04:55.000 094 21240.85 260.29 42963.28 47927.86 2018-04-04 20:04:56.000 094 21240.85 260.28 42963.28 47927.83 2018-04-04 20:04:57.000 094 21240.83 260.27 42963.25 47927.84 2018-04-04 20:04:58.000 094 21240.85 260.26 42963.27 47927.84 2018-04-04 20:04:59.000 094 21240.88 260.23 42963.23 47927.87 2018-04-04 20:05:00.000 094 21240.84 260.22 42963.26 47927.87 2018-04-04 20:05:01.000 094 21240.87 260.19 42963.26 47927.87 2018-04-04 20:05:02.000 094 21240.84 260.18 42963.24 47927.90 2018-04-04 20:05:03.000 094 21240.84 260.16 42963.29 47927.86 2018-04-04 20:05:04.000 094 21240.87 260.15 42963.26 47927.87 2018-04-04 20:05:05.000 094 21240.88 260.14 42963.27 47927.86 2018-04-04 20:05:06.000 094 21240.87 260.15 42963.32 47927.87 2018-04-04 20:05:07.000 094 21240.88 260.13 42963.30 47927.91 2018-04-04 20:05:08.000 094 21240.85 260.14 42963.29 47927.87 2018-04-04 20:05:09.000 094 21240.87 260.15 42963.29 47927.92 2018-04-04 20:05:10.000 094 21240.87 260.17 42963.29 47927.88 2018-04-04 20:05:11.000 094 21240.87 260.14 42963.27 47927.89 2018-04-04 20:05:12.000 094 21240.88 260.13 42963.25 47927.89 2018-04-04 20:05:13.000 094 21240.89 260.15 42963.30 47927.91 2018-04-04 20:05:14.000 094 21240.92 260.13 42963.33 47927.90 2018-04-04 20:05:15.000 094 21240.95 260.11 42963.29 47927.88 2018-04-04 20:05:16.000 094 21240.94 260.10 42963.27 47927.92 2018-04-04 20:05:17.000 094 21240.96 260.10 42963.28 47927.89 2018-04-04 20:05:18.000 094 21240.96 260.13 42963.27 47927.91 2018-04-04 20:05:19.000 094 21240.99 260.11 42963.28 47927.93 2018-04-04 20:05:20.000 094 21240.99 260.14 42963.28 47927.92 2018-04-04 20:05:21.000 094 21241.01 260.14 42963.29 47927.95 2018-04-04 20:05:22.000 094 21241.01 260.17 42963.25 47927.94 2018-04-04 20:05:23.000 094 21241.06 260.15 42963.27 47927.95 2018-04-04 20:05:24.000 094 21241.09 260.13 42963.26 47927.97 2018-04-04 20:05:25.000 094 21241.05 260.11 42963.29 47927.97 2018-04-04 20:05:26.000 094 21241.04 260.13 42963.31 47927.97 2018-04-04 20:05:27.000 094 21241.04 260.17 42963.30 47927.98 2018-04-04 20:05:28.000 094 21241.04 260.14 42963.33 47927.97 2018-04-04 20:05:29.000 094 21241.06 260.14 42963.31 47928.02 2018-04-04 20:05:30.000 094 21241.06 260.15 42963.32 47927.99 2018-04-04 20:05:31.000 094 21241.06 260.13 42963.33 47928.00 2018-04-04 20:05:32.000 094 21241.04 260.11 42963.30 47927.98 2018-04-04 20:05:33.000 094 21241.07 260.14 42963.28 47927.98 2018-04-04 20:05:34.000 094 21241.07 260.16 42963.27 47928.00 2018-04-04 20:05:35.000 094 21241.07 260.15 42963.27 47927.99 2018-04-04 20:05:36.000 094 21241.07 260.15 42963.29 47927.99 2018-04-04 20:05:37.000 094 21241.09 260.16 42963.29 47927.98 2018-04-04 20:05:38.000 094 21241.08 260.18 42963.28 47928.01 2018-04-04 20:05:39.000 094 21241.08 260.17 42963.28 47927.98 2018-04-04 20:05:40.000 094 21241.07 260.17 42963.24 47927.95 2018-04-04 20:05:41.000 094 21241.08 260.16 42963.26 47927.98 2018-04-04 20:05:42.000 094 21241.09 260.15 42963.21 47927.95 2018-04-04 20:05:43.000 094 21241.10 260.16 42963.23 47927.95 2018-04-04 20:05:44.000 094 21241.11 260.16 42963.26 47927.93 2018-04-04 20:05:45.000 094 21241.13 260.16 42963.24 47927.98 2018-04-04 20:05:46.000 094 21241.14 260.13 42963.24 47927.93 2018-04-04 20:05:47.000 094 21241.14 260.16 42963.20 47927.94 2018-04-04 20:05:48.000 094 21241.16 260.16 42963.22 47927.94 2018-04-04 20:05:49.000 094 21241.17 260.17 42963.22 47927.96 2018-04-04 20:05:50.000 094 21241.21 260.18 42963.22 47927.96 2018-04-04 20:05:51.000 094 21241.23 260.22 42963.19 47927.94 2018-04-04 20:05:52.000 094 21241.21 260.21 42963.21 47927.95 2018-04-04 20:05:53.000 094 21241.22 260.21 42963.18 47927.95 2018-04-04 20:05:54.000 094 21241.25 260.22 42963.19 47927.98 2018-04-04 20:05:55.000 094 21241.26 260.20 42963.20 47927.99 2018-04-04 20:05:56.000 094 21241.27 260.22 42963.18 47927.97 2018-04-04 20:05:57.000 094 21241.30 260.22 42963.19 47927.96 2018-04-04 20:05:58.000 094 21241.35 260.25 42963.18 47928.00 2018-04-04 20:05:59.000 094 21241.36 260.31 42963.15 47928.00 2018-04-04 20:06:00.000 094 21241.39 260.33 42963.15 47928.01 2018-04-04 20:06:01.000 094 21241.39 260.33 42963.15 47927.98 2018-04-04 20:06:02.000 094 21241.37 260.35 42963.15 47928.02 2018-04-04 20:06:03.000 094 21241.39 260.33 42963.15 47928.00 2018-04-04 20:06:04.000 094 21241.41 260.31 42963.16 47928.01 2018-04-04 20:06:05.000 094 21241.39 260.30 42963.16 47928.01 2018-04-04 20:06:06.000 094 21241.39 260.30 42963.17 47928.03 2018-04-04 20:06:07.000 094 21241.40 260.28 42963.16 47928.02 2018-04-04 20:06:08.000 094 21241.42 260.29 42963.17 47928.06 2018-04-04 20:06:09.000 094 21241.41 260.31 42963.18 47928.03 2018-04-04 20:06:10.000 094 21241.41 260.31 42963.17 47928.08 2018-04-04 20:06:11.000 094 21241.43 260.32 42963.15 47928.04 2018-04-04 20:06:12.000 094 21241.42 260.37 42963.11 47928.11 2018-04-04 20:06:13.000 094 21241.44 260.38 42963.16 47928.07 2018-04-04 20:06:14.000 094 21241.47 260.41 42963.16 47928.07 2018-04-04 20:06:15.000 094 21241.50 260.42 42963.17 47928.08 2018-04-04 20:06:16.000 094 21241.51 260.41 42963.16 47928.07 2018-04-04 20:06:17.000 094 21241.51 260.44 42963.15 47928.09 2018-04-04 20:06:18.000 094 21241.52 260.45 42963.15 47928.06 2018-04-04 20:06:19.000 094 21241.52 260.46 42963.18 47928.07 2018-04-04 20:06:20.000 094 21241.55 260.47 42963.13 47928.09 2018-04-04 20:06:21.000 094 21241.58 260.45 42963.12 47928.09 2018-04-04 20:06:22.000 094 21241.56 260.45 42963.14 47928.09 2018-04-04 20:06:23.000 094 21241.56 260.46 42963.15 47928.09 2018-04-04 20:06:24.000 094 21241.54 260.47 42963.13 47928.11 2018-04-04 20:06:25.000 094 21241.53 260.45 42963.15 47928.12 2018-04-04 20:06:26.000 094 21241.57 260.43 42963.18 47928.12 2018-04-04 20:06:27.000 094 21241.59 260.40 42963.17 47928.10 2018-04-04 20:06:28.000 094 21241.63 260.36 42963.14 47928.15 2018-04-04 20:06:29.000 094 21241.66 260.29 42963.12 47928.14 2018-04-04 20:06:30.000 094 21241.65 260.29 42963.16 47928.13 2018-04-04 20:06:31.000 094 21241.63 260.29 42963.18 47928.11 2018-04-04 20:06:32.000 094 21241.61 260.29 42963.19 47928.13 2018-04-04 20:06:33.000 094 21241.62 260.27 42963.16 47928.15 2018-04-04 20:06:34.000 094 21241.60 260.26 42963.16 47928.11 2018-04-04 20:06:35.000 094 21241.62 260.24 42963.16 47928.12 2018-04-04 20:06:36.000 094 21241.60 260.23 42963.18 47928.13 2018-04-04 20:06:37.000 094 21241.56 260.23 42963.20 47928.11 2018-04-04 20:06:38.000 094 21241.58 260.20 42963.16 47928.11 2018-04-04 20:06:39.000 094 21241.58 260.20 42963.15 47928.10 2018-04-04 20:06:40.000 094 21241.58 260.17 42963.19 47928.12 2018-04-04 20:06:41.000 094 21241.58 260.14 42963.20 47928.10 2018-04-04 20:06:42.000 094 21241.56 260.12 42963.18 47928.13 2018-04-04 20:06:43.000 094 21241.50 260.12 42963.16 47928.12 2018-04-04 20:06:44.000 094 21241.52 260.10 42963.21 47928.12 2018-04-04 20:06:45.000 094 21241.51 260.12 42963.26 47928.12 2018-04-04 20:06:46.000 094 21241.56 260.15 42963.27 47928.17 2018-04-04 20:06:47.000 094 21241.57 260.18 42963.22 47928.16 2018-04-04 20:06:48.000 094 21241.54 260.19 42963.23 47928.16 2018-04-04 20:06:49.000 094 21241.59 260.16 42963.24 47928.16 2018-04-04 20:06:50.000 094 21241.59 260.16 42963.23 47928.17 2018-04-04 20:06:51.000 094 21241.56 260.17 42963.23 47928.17 2018-04-04 20:06:52.000 094 21241.58 260.16 42963.25 47928.14 2018-04-04 20:06:53.000 094 21241.55 260.15 42963.24 47928.17 2018-04-04 20:06:54.000 094 21241.51 260.11 42963.22 47928.17 2018-04-04 20:06:55.000 094 21241.47 260.09 42963.27 47928.16 2018-04-04 20:06:56.000 094 21241.46 260.09 42963.30 47928.15 2018-04-04 20:06:57.000 094 21241.41 260.09 42963.29 47928.17 2018-04-04 20:06:58.000 094 21241.40 260.08 42963.29 47928.17 2018-04-04 20:06:59.000 094 21241.39 260.07 42963.33 47928.19 2018-04-04 20:07:00.000 094 21241.33 260.06 42963.34 47928.18 2018-04-04 20:07:01.000 094 21241.30 260.06 42963.37 47928.15 2018-04-04 20:07:02.000 094 21241.32 260.11 42963.35 47928.18 2018-04-04 20:07:03.000 094 21241.33 260.14 42963.34 47928.17 2018-04-04 20:07:04.000 094 21241.34 260.16 42963.33 47928.18 2018-04-04 20:07:05.000 094 21241.33 260.21 42963.33 47928.15 2018-04-04 20:07:06.000 094 21241.35 260.23 42963.30 47928.15 2018-04-04 20:07:07.000 094 21241.36 260.26 42963.30 47928.13 2018-04-04 20:07:08.000 094 21241.36 260.33 42963.26 47928.14 2018-04-04 20:07:09.000 094 21241.37 260.38 42963.24 47928.12 2018-04-04 20:07:10.000 094 21241.38 260.40 42963.24 47928.10 2018-04-04 20:07:11.000 094 21241.40 260.43 42963.23 47928.08 2018-04-04 20:07:12.000 094 21241.42 260.45 42963.22 47928.07 2018-04-04 20:07:13.000 094 21241.42 260.48 42963.21 47928.08 2018-04-04 20:07:14.000 094 21241.46 260.51 42963.17 47928.09 2018-04-04 20:07:15.000 094 21241.49 260.53 42963.17 47928.06 2018-04-04 20:07:16.000 094 21241.50 260.54 42963.19 47928.08 2018-04-04 20:07:17.000 094 21241.49 260.58 42963.20 47928.09 2018-04-04 20:07:18.000 094 21241.54 260.59 42963.20 47928.10 2018-04-04 20:07:19.000 094 21241.51 260.65 42963.23 47928.12 2018-04-04 20:07:20.000 094 21241.54 260.68 42963.24 47928.13 2018-04-04 20:07:21.000 094 21241.59 260.69 42963.23 47928.12 2018-04-04 20:07:22.000 094 21241.60 260.72 42963.21 47928.17 2018-04-04 20:07:23.000 094 21241.59 260.78 42963.20 47928.15 2018-04-04 20:07:24.000 094 21241.64 260.79 42963.19 47928.15 2018-04-04 20:07:25.000 094 21241.63 260.82 42963.19 47928.17 2018-04-04 20:07:26.000 094 21241.63 260.84 42963.22 47928.19 2018-04-04 20:07:27.000 094 21241.64 260.87 42963.22 47928.19 2018-04-04 20:07:28.000 094 21241.69 260.91 42963.19 47928.22 2018-04-04 20:07:29.000 094 21241.71 260.93 42963.20 47928.21 2018-04-04 20:07:30.000 094 21241.76 260.89 42963.18 47928.23 2018-04-04 20:07:31.000 094 21241.79 260.90 42963.20 47928.24 2018-04-04 20:07:32.000 094 21241.82 260.92 42963.20 47928.24 2018-04-04 20:07:33.000 094 21241.87 260.90 42963.21 47928.25 2018-04-04 20:07:34.000 094 21241.92 260.90 42963.18 47928.26 2018-04-04 20:07:35.000 094 21241.93 260.92 42963.18 47928.27 2018-04-04 20:07:36.000 094 21241.95 260.94 42963.18 47928.25 2018-04-04 20:07:37.000 094 21241.98 260.93 42963.20 47928.27 2018-04-04 20:07:38.000 094 21241.99 260.95 42963.18 47928.34 2018-04-04 20:07:39.000 094 21242.00 260.96 42963.16 47928.31 2018-04-04 20:07:40.000 094 21242.03 260.97 42963.18 47928.30 2018-04-04 20:07:41.000 094 21242.04 260.98 42963.14 47928.32 2018-04-04 20:07:42.000 094 21242.04 260.99 42963.13 47928.30 2018-04-04 20:07:43.000 094 21242.07 261.00 42963.11 47928.33 2018-04-04 20:07:44.000 094 21242.09 261.00 42963.15 47928.31 2018-04-04 20:07:45.000 094 21242.14 261.01 42963.13 47928.34 2018-04-04 20:07:46.000 094 21242.19 260.99 42963.15 47928.32 2018-04-04 20:07:47.000 094 21242.14 261.00 42963.08 47928.33 2018-04-04 20:07:48.000 094 21242.13 260.97 42963.08 47928.31 2018-04-04 20:07:49.000 094 21242.12 260.92 42963.09 47928.30 2018-04-04 20:07:50.000 094 21242.13 260.92 42963.09 47928.29 2018-04-04 20:07:51.000 094 21242.13 260.89 42963.08 47928.30 2018-04-04 20:07:52.000 094 21242.13 260.87 42963.10 47928.28 2018-04-04 20:07:53.000 094 21242.15 260.87 42963.09 47928.29 2018-04-04 20:07:54.000 094 21242.17 260.86 42963.09 47928.31 2018-04-04 20:07:55.000 094 21242.19 260.86 42963.11 47928.29 2018-04-04 20:07:56.000 094 21242.22 260.87 42963.10 47928.31 2018-04-04 20:07:57.000 094 21242.24 260.88 42963.11 47928.33 2018-04-04 20:07:58.000 094 21242.24 260.88 42963.09 47928.34 2018-04-04 20:07:59.000 094 21242.26 260.87 42963.11 47928.37 2018-04-04 20:08:00.000 094 21242.27 260.84 42963.14 47928.38 2018-04-04 20:08:01.000 094 21242.30 260.86 42963.11 47928.36 2018-04-04 20:08:02.000 094 21242.30 260.83 42963.09 47928.39 2018-04-04 20:08:03.000 094 21242.33 260.82 42963.14 47928.38 2018-04-04 20:08:04.000 094 21242.32 260.78 42963.11 47928.39 2018-04-04 20:08:05.000 094 21242.31 260.77 42963.11 47928.39 2018-04-04 20:08:06.000 094 21242.31 260.76 42963.09 47928.41 2018-04-04 20:08:07.000 094 21242.33 260.74 42963.12 47928.38 2018-04-04 20:08:08.000 094 21242.33 260.73 42963.11 47928.43 2018-04-04 20:08:09.000 094 21242.33 260.71 42963.12 47928.42 2018-04-04 20:08:10.000 094 21242.29 260.69 42963.16 47928.44 2018-04-04 20:08:11.000 094 21242.29 260.65 42963.14 47928.43 2018-04-04 20:08:12.000 094 21242.32 260.62 42963.12 47928.42 2018-04-04 20:08:13.000 094 21242.35 260.62 42963.13 47928.45 2018-04-04 20:08:14.000 094 21242.37 260.62 42963.13 47928.46 2018-04-04 20:08:15.000 094 21242.39 260.59 42963.16 47928.45 2018-04-04 20:08:16.000 094 21242.40 260.54 42963.14 47928.47 2018-04-04 20:08:17.000 094 21242.39 260.53 42963.16 47928.46 2018-04-04 20:08:18.000 094 21242.34 260.53 42963.18 47928.48 2018-04-04 20:08:19.000 094 21242.33 260.53 42963.20 47928.47 2018-04-04 20:08:20.000 094 21242.37 260.51 42963.18 47928.47 2018-04-04 20:08:21.000 094 21242.40 260.51 42963.17 47928.47 2018-04-04 20:08:22.000 094 21242.41 260.52 42963.19 47928.47 2018-04-04 20:08:23.000 094 21242.39 260.52 42963.15 47928.45 2018-04-04 20:08:24.000 094 21242.40 260.52 42963.15 47928.48 2018-04-04 20:08:25.000 094 21242.37 260.51 42963.19 47928.47 2018-04-04 20:08:26.000 094 21242.35 260.49 42963.20 47928.45 2018-04-04 20:08:27.000 094 21242.33 260.51 42963.17 47928.45 2018-04-04 20:08:28.000 094 21242.34 260.48 42963.13 47928.46 2018-04-04 20:08:29.000 094 21242.33 260.48 42963.14 47928.44 2018-04-04 20:08:30.000 094 21242.33 260.50 42963.16 47928.45 2018-04-04 20:08:31.000 094 21242.33 260.51 42963.15 47928.43 2018-04-04 20:08:32.000 094 21242.39 260.48 42963.16 47928.43 2018-04-04 20:08:33.000 094 21242.40 260.47 42963.11 47928.46 2018-04-04 20:08:34.000 094 21242.40 260.47 42963.11 47928.44 2018-04-04 20:08:35.000 094 21242.40 260.47 42963.09 47928.43 2018-04-04 20:08:36.000 094 21242.39 260.42 42963.12 47928.46 2018-04-04 20:08:37.000 094 21242.39 260.39 42963.12 47928.41 2018-04-04 20:08:38.000 094 21242.43 260.38 42963.13 47928.46 2018-04-04 20:08:39.000 094 21242.41 260.33 42963.12 47928.44 2018-04-04 20:08:40.000 094 21242.37 260.27 42963.13 47928.46 2018-04-04 20:08:41.000 094 21242.35 260.25 42963.15 47928.43 2018-04-04 20:08:42.000 094 21242.35 260.24 42963.17 47928.47 2018-04-04 20:08:43.000 094 21242.36 260.22 42963.17 47928.46 2018-04-04 20:08:44.000 094 21242.38 260.18 42963.22 47928.48 2018-04-04 20:08:45.000 094 21242.39 260.17 42963.24 47928.51 2018-04-04 20:08:46.000 094 21242.38 260.12 42963.21 47928.52 2018-04-04 20:08:47.000 094 21242.40 260.12 42963.22 47928.52 2018-04-04 20:08:48.000 094 21242.37 260.11 42963.24 47928.55 2018-04-04 20:08:49.000 094 21242.37 260.10 42963.24 47928.55 2018-04-04 20:08:50.000 094 21242.42 260.11 42963.25 47928.55 2018-04-04 20:08:51.000 094 21242.47 260.10 42963.27 47928.60 2018-04-04 20:08:52.000 094 21242.47 260.06 42963.28 47928.59 2018-04-04 20:08:53.000 094 21242.51 260.05 42963.31 47928.62 2018-04-04 20:08:54.000 094 21242.54 260.05 42963.31 47928.64 2018-04-04 20:08:55.000 094 21242.59 260.06 42963.28 47928.65 2018-04-04 20:08:56.000 094 21242.64 260.08 42963.30 47928.66 2018-04-04 20:08:57.000 094 21242.66 260.09 42963.33 47928.71 2018-04-04 20:08:58.000 094 21242.66 260.09 42963.33 47928.74 2018-04-04 20:08:59.000 094 21242.68 260.09 42963.31 47928.73 2018-04-04 20:09:00.000 094 21242.67 260.10 42963.31 47928.74 2018-04-04 20:09:01.000 094 21242.66 260.09 42963.31 47928.72 2018-04-04 20:09:02.000 094 21242.66 260.11 42963.32 47928.76 2018-04-04 20:09:03.000 094 21242.69 260.12 42963.33 47928.76 2018-04-04 20:09:04.000 094 21242.70 260.11 42963.36 47928.77 2018-04-04 20:09:05.000 094 21242.72 260.10 42963.38 47928.78 2018-04-04 20:09:06.000 094 21242.73 260.12 42963.35 47928.78 2018-04-04 20:09:07.000 094 21242.75 260.10 42963.34 47928.78 2018-04-04 20:09:08.000 094 21242.77 260.08 42963.34 47928.80 2018-04-04 20:09:09.000 094 21242.75 260.06 42963.34 47928.79 2018-04-04 20:09:10.000 094 21242.76 260.03 42963.35 47928.80 2018-04-04 20:09:11.000 094 21242.77 259.98 42963.35 47928.76 2018-04-04 20:09:12.000 094 21242.77 260.01 42963.35 47928.83 2018-04-04 20:09:13.000 094 21242.82 260.01 42963.34 47928.83 2018-04-04 20:09:14.000 094 21242.86 260.01 42963.35 47928.83 2018-04-04 20:09:15.000 094 21242.89 259.99 42963.32 47928.85 2018-04-04 20:09:16.000 094 21242.92 259.95 42963.33 47928.84 2018-04-04 20:09:17.000 094 21242.95 259.94 42963.37 47928.86 2018-04-04 20:09:18.000 094 21242.95 259.94 42963.39 47928.85 2018-04-04 20:09:19.000 094 21242.93 259.92 42963.39 47928.88 2018-04-04 20:09:20.000 094 21242.97 259.92 42963.36 47928.87 2018-04-04 20:09:21.000 094 21243.00 259.91 42963.36 47928.91 2018-04-04 20:09:22.000 094 21242.98 259.91 42963.32 47928.91 2018-04-04 20:09:23.000 094 21243.02 259.89 42963.34 47928.90 2018-04-04 20:09:24.000 094 21243.02 259.89 42963.36 47928.91 2018-04-04 20:09:25.000 094 21243.00 259.90 42963.36 47928.93 2018-04-04 20:09:26.000 094 21242.98 259.87 42963.37 47928.90 2018-04-04 20:09:27.000 094 21242.96 259.86 42963.39 47928.90 2018-04-04 20:09:28.000 094 21242.96 259.85 42963.37 47928.90 2018-04-04 20:09:29.000 094 21242.95 259.85 42963.38 47928.90 2018-04-04 20:09:30.000 094 21242.98 259.80 42963.38 47928.92 2018-04-04 20:09:31.000 094 21242.97 259.80 42963.38 47928.91 2018-04-04 20:09:32.000 094 21242.96 259.82 42963.34 47928.93 2018-04-04 20:09:33.000 094 21242.98 259.83 42963.35 47928.90 2018-04-04 20:09:34.000 094 21242.99 259.81 42963.36 47928.91 2018-04-04 20:09:35.000 094 21242.97 259.81 42963.39 47928.91 2018-04-04 20:09:36.000 094 21242.96 259.81 42963.39 47928.92 2018-04-04 20:09:37.000 094 21243.00 259.78 42963.40 47928.89 2018-04-04 20:09:38.000 094 21243.03 259.76 42963.36 47928.90 2018-04-04 20:09:39.000 094 21243.02 259.77 42963.38 47928.94 2018-04-04 20:09:40.000 094 21243.02 259.75 42963.37 47928.90 2018-04-04 20:09:41.000 094 21243.01 259.75 42963.34 47928.93 2018-04-04 20:09:42.000 094 21243.01 259.72 42963.33 47928.88 2018-04-04 20:09:43.000 094 21242.98 259.74 42963.34 47928.91 2018-04-04 20:09:44.000 094 21242.96 259.76 42963.35 47928.93 2018-04-04 20:09:45.000 094 21242.98 259.78 42963.34 47928.91 2018-04-04 20:09:46.000 094 21242.98 259.78 42963.32 47928.93 2018-04-04 20:09:47.000 094 21242.97 259.77 42963.32 47928.89 2018-04-04 20:09:48.000 094 21242.96 259.75 42963.31 47928.87 2018-04-04 20:09:49.000 094 21242.95 259.68 42963.31 47928.90 2018-04-04 20:09:50.000 094 21242.93 259.68 42963.29 47928.83 2018-04-04 20:09:51.000 094 21242.89 259.67 42963.29 47928.87 2018-04-04 20:09:52.000 094 21242.91 259.65 42963.29 47928.84 2018-04-04 20:09:53.000 094 21242.87 259.64 42963.29 47928.84 2018-04-04 20:09:54.000 094 21242.84 259.63 42963.30 47928.81 2018-04-04 20:09:55.000 094 21242.85 259.61 42963.29 47928.81 2018-04-04 20:09:56.000 094 21242.83 259.62 42963.31 47928.81 2018-04-04 20:09:57.000 094 21242.84 259.64 42963.29 47928.81 2018-04-04 20:09:58.000 094 21242.83 259.64 42963.25 47928.78 2018-04-04 20:09:59.000 094 21242.85 259.64 42963.26 47928.78 2018-04-04 20:10:00.000 094 21242.86 259.65 42963.24 47928.78 2018-04-04 20:10:01.000 094 21242.90 259.68 42963.22 47928.79 2018-04-04 20:10:02.000 094 21242.91 259.70 42963.20 47928.75 2018-04-04 20:10:03.000 094 21242.90 259.73 42963.17 47928.72 2018-04-04 20:10:04.000 094 21242.91 259.75 42963.16 47928.75 2018-04-04 20:10:05.000 094 21242.90 259.75 42963.18 47928.71 2018-04-04 20:10:06.000 094 21242.89 259.74 42963.17 47928.71 2018-04-04 20:10:07.000 094 21242.89 259.73 42963.15 47928.71 2018-04-04 20:10:08.000 094 21242.87 259.72 42963.15 47928.71 2018-04-04 20:10:09.000 094 21242.86 259.73 42963.15 47928.67 2018-04-04 20:10:10.000 094 21242.88 259.73 42963.16 47928.69 2018-04-04 20:10:11.000 094 21242.87 259.69 42963.17 47928.70 2018-04-04 20:10:12.000 094 21242.83 259.66 42963.19 47928.68 2018-04-04 20:10:13.000 094 21242.78 259.57 42963.19 47928.69 2018-04-04 20:10:14.000 094 21242.77 259.52 42963.21 47928.69 2018-04-04 20:10:15.000 094 21242.72 259.49 42963.28 47928.71 2018-04-04 20:10:16.000 094 21242.71 259.48 42963.30 47928.73 2018-04-04 20:10:17.000 094 21242.70 259.48 42963.31 47928.77 2018-04-04 20:10:18.000 094 21242.67 259.48 42963.30 47928.77 2018-04-04 20:10:19.000 094 21242.67 259.48 42963.35 47928.77 2018-04-04 20:10:20.000 094 21242.66 259.48 42963.33 47928.77 2018-04-04 20:10:21.000 094 21242.65 259.50 42963.33 47928.75 2018-04-04 20:10:22.000 094 21242.65 259.50 42963.31 47928.76 2018-04-04 20:10:23.000 094 21242.66 259.49 42963.37 47928.76 2018-04-04 20:10:24.000 094 21242.65 259.51 42963.37 47928.76 2018-04-04 20:10:25.000 094 21242.66 259.52 42963.34 47928.79 2018-04-04 20:10:26.000 094 21242.66 259.53 42963.31 47928.76 2018-04-04 20:10:27.000 094 21242.64 259.55 42963.34 47928.77 2018-04-04 20:10:28.000 094 21242.63 259.57 42963.33 47928.75 2018-04-04 20:10:29.000 094 21242.65 259.58 42963.34 47928.77 2018-04-04 20:10:30.000 094 21242.67 259.62 42963.33 47928.76 2018-04-04 20:10:31.000 094 21242.67 259.65 42963.36 47928.73 2018-04-04 20:10:32.000 094 21242.68 259.66 42963.33 47928.77 2018-04-04 20:10:33.000 094 21242.71 259.69 42963.29 47928.75 2018-04-04 20:10:34.000 094 21242.73 259.71 42963.33 47928.76 2018-04-04 20:10:35.000 094 21242.75 259.75 42963.35 47928.76 2018-04-04 20:10:36.000 094 21242.75 259.75 42963.29 47928.75 2018-04-04 20:10:37.000 094 21242.77 259.78 42963.30 47928.79 2018-04-04 20:10:38.000 094 21242.76 259.79 42963.33 47928.76 2018-04-04 20:10:39.000 094 21242.81 259.78 42963.31 47928.76 2018-04-04 20:10:40.000 094 21242.80 259.79 42963.30 47928.75 2018-04-04 20:10:41.000 094 21242.78 259.80 42963.29 47928.77 2018-04-04 20:10:42.000 094 21242.75 259.80 42963.28 47928.77 2018-04-04 20:10:43.000 094 21242.77 259.82 42963.30 47928.77 2018-04-04 20:10:44.000 094 21242.81 259.83 42963.31 47928.78 2018-04-04 20:10:45.000 094 21242.84 259.86 42963.30 47928.79 2018-04-04 20:10:46.000 094 21242.85 259.86 42963.31 47928.79 2018-04-04 20:10:47.000 094 21242.85 259.88 42963.29 47928.80 2018-04-04 20:10:48.000 094 21242.86 259.91 42963.30 47928.77 2018-04-04 20:10:49.000 094 21242.90 259.94 42963.30 47928.81 2018-04-04 20:10:50.000 094 21242.94 259.94 42963.28 47928.81 2018-04-04 20:10:51.000 094 21242.94 259.95 42963.26 47928.81 2018-04-04 20:10:52.000 094 21242.95 259.98 42963.25 47928.81 2018-04-04 20:10:53.000 094 21242.94 259.98 42963.24 47928.82 2018-04-04 20:10:54.000 094 21242.95 259.99 42963.25 47928.85 2018-04-04 20:10:55.000 094 21242.98 260.01 42963.29 47928.81 2018-04-04 20:10:56.000 094 21243.00 260.03 42963.26 47928.86 2018-04-04 20:10:57.000 094 21243.01 260.02 42963.29 47928.84 2018-04-04 20:10:58.000 094 21243.02 260.02 42963.28 47928.86 2018-04-04 20:10:59.000 094 21243.05 260.02 42963.26 47928.85 2018-04-04 20:11:00.000 094 21243.05 260.03 42963.29 47928.87 2018-04-04 20:11:01.000 094 21243.07 260.02 42963.26 47928.86 2018-04-04 20:11:02.000 094 21243.06 260.03 42963.29 47928.86 2018-04-04 20:11:03.000 094 21243.07 260.08 42963.25 47928.86 2018-04-04 20:11:04.000 094 21243.07 260.12 42963.22 47928.86 2018-04-04 20:11:05.000 094 21243.11 260.14 42963.25 47928.83 2018-04-04 20:11:06.000 094 21243.10 260.16 42963.24 47928.87 2018-04-04 20:11:07.000 094 21243.13 260.15 42963.24 47928.85 2018-04-04 20:11:08.000 094 21243.16 260.12 42963.21 47928.87 2018-04-04 20:11:09.000 094 21243.15 260.14 42963.22 47928.85 2018-04-04 20:11:10.000 094 21243.14 260.17 42963.19 47928.86 2018-04-04 20:11:11.000 094 21243.13 260.20 42963.19 47928.83 2018-04-04 20:11:12.000 094 21243.17 260.21 42963.18 47928.84 2018-04-04 20:11:13.000 094 21243.16 260.22 42963.16 47928.84 2018-04-04 20:11:14.000 094 21243.16 260.23 42963.14 47928.81 2018-04-04 20:11:15.000 094 21243.15 260.17 42963.14 47928.82 2018-04-04 20:11:16.000 094 21243.17 260.13 42963.18 47928.81 2018-04-04 20:11:17.000 094 21243.17 260.15 42963.16 47928.85 2018-04-04 20:11:18.000 094 21243.17 260.13 42963.15 47928.83 2018-04-04 20:11:19.000 094 21243.22 260.09 42963.20 47928.86 2018-04-04 20:11:20.000 094 21243.21 260.09 42963.18 47928.84 2018-04-04 20:11:21.000 094 21243.22 260.09 42963.15 47928.85 2018-04-04 20:11:22.000 094 21243.25 260.09 42963.14 47928.86 2018-04-04 20:11:23.000 094 21243.24 260.07 42963.15 47928.84 2018-04-04 20:11:24.000 094 21243.25 260.08 42963.17 47928.88 2018-04-04 20:11:25.000 094 21243.24 260.07 42963.17 47928.85 2018-04-04 20:11:26.000 094 21243.22 260.08 42963.20 47928.89 2018-04-04 20:11:27.000 094 21243.23 260.07 42963.21 47928.89 2018-04-04 20:11:28.000 094 21243.22 260.06 42963.18 47928.90 2018-04-04 20:11:29.000 094 21243.21 260.02 42963.18 47928.86 2018-04-04 20:11:30.000 094 21243.26 260.02 42963.18 47928.87 2018-04-04 20:11:31.000 094 21243.29 260.06 42963.17 47928.89 2018-04-04 20:11:32.000 094 21243.34 260.10 42963.13 47928.87 2018-04-04 20:11:33.000 094 21243.38 260.13 42963.13 47928.87 2018-04-04 20:11:34.000 094 21243.38 260.12 42963.08 47928.87 2018-04-04 20:11:35.000 094 21243.39 260.09 42963.09 47928.87 2018-04-04 20:11:36.000 094 21243.39 260.11 42963.08 47928.87 2018-04-04 20:11:37.000 094 21243.42 260.10 42963.05 47928.84 2018-04-04 20:11:38.000 094 21243.46 260.10 42963.06 47928.85 2018-04-04 20:11:39.000 094 21243.47 260.09 42963.04 47928.86 2018-04-04 20:11:40.000 094 21243.46 260.09 42963.07 47928.87 2018-04-04 20:11:41.000 094 21243.49 260.08 42963.07 47928.88 2018-04-04 20:11:42.000 094 21243.53 260.09 42963.06 47928.90 2018-04-04 20:11:43.000 094 21243.51 260.09 42963.08 47928.89 2018-04-04 20:11:44.000 094 21243.52 260.08 42963.06 47928.91 2018-04-04 20:11:45.000 094 21243.51 260.06 42963.08 47928.89 2018-04-04 20:11:46.000 094 21243.56 260.05 42963.10 47928.94 2018-04-04 20:11:47.000 094 21243.56 260.03 42963.09 47928.91 2018-04-04 20:11:48.000 094 21243.54 260.02 42963.08 47928.94 2018-04-04 20:11:49.000 094 21243.57 260.01 42963.10 47928.95 2018-04-04 20:11:50.000 094 21243.57 259.99 42963.13 47928.93 2018-04-04 20:11:51.000 094 21243.55 259.97 42963.09 47928.96 2018-04-04 20:11:52.000 094 21243.56 259.95 42963.12 47928.96 2018-04-04 20:11:53.000 094 21243.58 259.93 42963.17 47928.99 2018-04-04 20:11:54.000 094 21243.59 259.93 42963.15 47929.00 2018-04-04 20:11:55.000 094 21243.59 259.93 42963.15 47929.00 2018-04-04 20:11:56.000 094 21243.57 259.93 42963.17 47929.00 2018-04-04 20:11:57.000 094 21243.59 259.91 42963.17 47929.03 2018-04-04 20:11:58.000 094 21243.60 259.88 42963.15 47929.04 2018-04-04 20:11:59.000 094 21243.59 259.86 42963.18 47929.00 2018-04-04 20:12:00.000 094 21243.57 259.86 42963.18 47929.03 2018-04-04 20:12:01.000 094 21243.60 259.87 42963.18 47929.06 2018-04-04 20:12:02.000 094 21243.63 259.87 42963.17 47929.06 2018-04-04 20:12:03.000 094 21243.66 259.86 42963.16 47929.03 2018-04-04 20:12:04.000 094 21243.64 259.87 42963.18 47929.05 2018-04-04 20:12:05.000 094 21243.62 259.86 42963.14 47929.04 2018-04-04 20:12:06.000 094 21243.63 259.85 42963.16 47929.06 2018-04-04 20:12:07.000 094 21243.62 259.86 42963.15 47929.04 2018-04-04 20:12:08.000 094 21243.63 259.85 42963.14 47929.04 2018-04-04 20:12:09.000 094 21243.62 259.86 42963.18 47929.04 2018-04-04 20:12:10.000 094 21243.64 259.79 42963.20 47929.04 2018-04-04 20:12:11.000 094 21243.63 259.77 42963.17 47929.05 2018-04-04 20:12:12.000 094 21243.61 259.76 42963.19 47929.06 2018-04-04 20:12:13.000 094 21243.58 259.75 42963.23 47929.06 2018-04-04 20:12:14.000 094 21243.60 259.75 42963.24 47929.09 2018-04-04 20:12:15.000 094 21243.63 259.76 42963.22 47929.08 2018-04-04 20:12:16.000 094 21243.65 259.76 42963.20 47929.10 2018-04-04 20:12:17.000 094 21243.65 259.75 42963.22 47929.07 2018-04-04 20:12:18.000 094 21243.64 259.77 42963.20 47929.11 2018-04-04 20:12:19.000 094 21243.66 259.77 42963.19 47929.07 2018-04-04 20:12:20.000 094 21243.67 259.75 42963.19 47929.10 2018-04-04 20:12:21.000 094 21243.66 259.76 42963.15 47929.09 2018-04-04 20:12:22.000 094 21243.68 259.74 42963.18 47929.10 2018-04-04 20:12:23.000 094 21243.68 259.70 42963.20 47929.08 2018-04-04 20:12:24.000 094 21243.66 259.73 42963.18 47929.07 2018-04-04 20:12:25.000 094 21243.68 259.74 42963.18 47929.09 2018-04-04 20:12:26.000 094 21243.69 259.73 42963.16 47929.09 2018-04-04 20:12:27.000 094 21243.70 259.74 42963.16 47929.06 2018-04-04 20:12:28.000 094 21243.72 259.77 42963.16 47929.06 2018-04-04 20:12:29.000 094 21243.71 259.80 42963.15 47929.07 2018-04-04 20:12:30.000 094 21243.74 259.78 42963.13 47929.05 2018-04-04 20:12:31.000 094 21243.70 259.75 42963.15 47929.03 2018-04-04 20:12:32.000 094 21243.69 259.76 42963.13 47929.05 2018-04-04 20:12:33.000 094 21243.71 259.74 42963.11 47929.03 2018-04-04 20:12:34.000 094 21243.69 259.78 42963.11 47929.06 2018-04-04 20:12:35.000 094 21243.70 259.78 42963.10 47929.04 2018-04-04 20:12:36.000 094 21243.73 259.77 42963.09 47929.01 2018-04-04 20:12:37.000 094 21243.76 259.77 42963.08 47929.05 2018-04-04 20:12:38.000 094 21243.77 259.75 42963.07 47929.03 2018-04-04 20:12:39.000 094 21243.72 259.76 42963.12 47929.04 2018-04-04 20:12:40.000 094 21243.74 259.75 42963.12 47929.03 2018-04-04 20:12:41.000 094 21243.75 259.73 42963.10 47929.04 2018-04-04 20:12:42.000 094 21243.72 259.72 42963.12 47929.03 2018-04-04 20:12:43.000 094 21243.70 259.71 42963.12 47929.02 2018-04-04 20:12:44.000 094 21243.72 259.72 42963.11 47929.05 2018-04-04 20:12:45.000 094 21243.73 259.71 42963.11 47929.05 2018-04-04 20:12:46.000 094 21243.75 259.75 42963.12 47929.09 2018-04-04 20:12:47.000 094 21243.75 259.79 42963.15 47929.08 2018-04-04 20:12:48.000 094 21243.77 259.82 42963.10 47929.08 2018-04-04 20:12:49.000 094 21243.77 259.85 42963.08 47929.09 2018-04-04 20:12:50.000 094 21243.78 259.83 42963.11 47929.06 2018-04-04 20:12:51.000 094 21243.80 259.85 42963.10 47929.06 2018-04-04 20:12:52.000 094 21243.80 259.87 42963.08 47929.07 2018-04-04 20:12:53.000 094 21243.81 259.87 42963.07 47929.05 2018-04-04 20:12:54.000 094 21243.80 259.87 42963.05 47929.05 2018-04-04 20:12:55.000 094 21243.85 259.86 42963.06 47929.05 2018-04-04 20:12:56.000 094 21243.84 259.84 42963.08 47929.07 2018-04-04 20:12:57.000 094 21243.85 259.83 42963.09 47929.08 2018-04-04 20:12:58.000 094 21243.87 259.84 42963.07 47929.05 2018-04-04 20:12:59.000 094 21243.85 259.87 42963.05 47929.04 2018-04-04 20:13:00.000 094 21243.83 259.88 42963.01 47929.05 2018-04-04 20:13:01.000 094 21243.84 259.85 42963.03 47929.04 2018-04-04 20:13:02.000 094 21243.85 259.80 42963.07 47929.04 2018-04-04 20:13:03.000 094 21243.86 259.81 42963.08 47929.06 2018-04-04 20:13:04.000 094 21243.87 259.81 42963.08 47929.08 2018-04-04 20:13:05.000 094 21243.89 259.81 42963.10 47929.10 2018-04-04 20:13:06.000 094 21243.89 259.81 42963.09 47929.06 2018-04-04 20:13:07.000 094 21243.90 259.80 42963.05 47929.06 2018-04-04 20:13:08.000 094 21243.89 259.80 42963.07 47929.10 2018-04-04 20:13:09.000 094 21243.86 259.80 42963.08 47929.05 2018-04-04 20:13:10.000 094 21243.86 259.80 42963.06 47929.06 2018-04-04 20:13:11.000 094 21243.92 259.76 42963.03 47929.05 2018-04-04 20:13:12.000 094 21243.92 259.73 42963.07 47929.08 2018-04-04 20:13:13.000 094 21243.91 259.74 42963.06 47929.07 2018-04-04 20:13:14.000 094 21243.90 259.74 42963.08 47929.09 2018-04-04 20:13:15.000 094 21243.88 259.69 42963.07 47929.05 2018-04-04 20:13:16.000 094 21243.87 259.66 42963.08 47929.10 2018-04-04 20:13:17.000 094 21243.89 259.65 42963.10 47929.10 2018-04-04 20:13:18.000 094 21243.87 259.65 42963.08 47929.09 2018-04-04 20:13:19.000 094 21243.85 259.64 42963.14 47929.09 2018-04-04 20:13:20.000 094 21243.86 259.59 42963.18 47929.13 2018-04-04 20:13:21.000 094 21243.90 259.58 42963.19 47929.12 2018-04-04 20:13:22.000 094 21243.90 259.54 42963.17 47929.13 2018-04-04 20:13:23.000 094 21243.88 259.53 42963.18 47929.14 2018-04-04 20:13:24.000 094 21243.88 259.53 42963.20 47929.12 2018-04-04 20:13:25.000 094 21243.87 259.55 42963.19 47929.14 2018-04-04 20:13:26.000 094 21243.93 259.55 42963.19 47929.17 2018-04-04 20:13:27.000 094 21243.96 259.58 42963.18 47929.15 2018-04-04 20:13:28.000 094 21243.96 259.61 42963.17 47929.18 2018-04-04 20:13:29.000 094 21243.99 259.62 42963.15 47929.16 2018-04-04 20:13:30.000 094 21244.01 259.61 42963.15 47929.14 2018-04-04 20:13:31.000 094 21244.02 259.62 42963.12 47929.15 2018-04-04 20:13:32.000 094 21244.04 259.62 42963.13 47929.19 2018-04-04 20:13:33.000 094 21244.07 259.60 42963.13 47929.17 2018-04-04 20:13:34.000 094 21244.11 259.61 42963.14 47929.17 2018-04-04 20:13:35.000 094 21244.11 259.61 42963.15 47929.19 2018-04-04 20:13:36.000 094 21244.11 259.60 42963.13 47929.20 2018-04-04 20:13:37.000 094 21244.12 259.61 42963.14 47929.22 2018-04-04 20:13:38.000 094 21244.13 259.60 42963.18 47929.23 2018-04-04 20:13:39.000 094 21244.13 259.61 42963.16 47929.24 2018-04-04 20:13:40.000 094 21244.11 259.62 42963.15 47929.22 2018-04-04 20:13:41.000 094 21244.09 259.60 42963.18 47929.23 2018-04-04 20:13:42.000 094 21244.12 259.58 42963.18 47929.28 2018-04-04 20:13:43.000 094 21244.16 259.58 42963.17 47929.26 2018-04-04 20:13:44.000 094 21244.17 259.57 42963.19 47929.25 2018-04-04 20:13:45.000 094 21244.16 259.57 42963.17 47929.26 2018-04-04 20:13:46.000 094 21244.16 259.58 42963.17 47929.27 2018-04-04 20:13:47.000 094 21244.16 259.60 42963.16 47929.27 2018-04-04 20:13:48.000 094 21244.14 259.59 42963.13 47929.26 2018-04-04 20:13:49.000 094 21244.16 259.58 42963.13 47929.23 2018-04-04 20:13:50.000 094 21244.16 259.59 42963.15 47929.29 2018-04-04 20:13:51.000 094 21244.21 259.58 42963.19 47929.26 2018-04-04 20:13:52.000 094 21244.22 259.56 42963.15 47929.28 2018-04-04 20:13:53.000 094 21244.22 259.59 42963.14 47929.30 2018-04-04 20:13:54.000 094 21244.27 259.69 42963.11 47929.30 2018-04-04 20:13:55.000 094 21244.29 259.86 42963.05 47929.25 2018-04-04 20:13:56.000 094 21244.32 259.98 42962.97 47929.23 2018-04-04 20:13:57.000 094 21244.33 260.00 42962.87 47929.18 2018-04-04 20:13:58.000 094 21244.36 260.01 42962.80 47929.12 2018-04-04 20:13:59.000 094 21244.36 260.02 42962.75 47929.06 2018-04-04 20:14:00.000 094 21244.34 260.02 42962.73 47929.04 2018-04-04 20:14:01.000 094 21244.34 259.98 42962.73 47929.02 2018-04-04 20:14:02.000 094 21244.32 260.00 42962.73 47929.03 2018-04-04 20:14:03.000 094 21244.31 260.04 42962.69 47929.00 2018-04-04 20:14:04.000 094 21244.32 260.00 42962.72 47928.97 2018-04-04 20:14:05.000 094 21244.31 259.99 42962.70 47928.96 2018-04-04 20:14:06.000 094 21244.31 259.98 42962.69 47928.97 2018-04-04 20:14:07.000 094 21244.30 259.96 42962.71 47928.97 2018-04-04 20:14:08.000 094 21244.31 259.96 42962.69 47928.94 2018-04-04 20:14:09.000 094 21244.31 259.96 42962.71 47928.96 2018-04-04 20:14:10.000 094 21244.33 259.94 42962.69 47928.97 2018-04-04 20:14:11.000 094 21244.33 259.86 42962.73 47928.98 2018-04-04 20:14:12.000 094 21244.31 259.77 42962.77 47928.97 2018-04-04 20:14:13.000 094 21244.29 259.70 42962.84 47929.02 2018-04-04 20:14:14.000 094 21244.27 259.65 42962.91 47929.07 2018-04-04 20:14:15.000 094 21244.26 259.64 42962.94 47929.11 2018-04-04 20:14:16.000 094 21244.28 259.61 42962.95 47929.13 2018-04-04 20:14:17.000 094 21244.29 259.57 42962.99 47929.19 2018-04-04 20:14:18.000 094 21244.26 259.57 42963.02 47929.18 2018-04-04 20:14:19.000 094 21244.26 259.57 42963.03 47929.20 2018-04-04 20:14:20.000 094 21244.23 259.57 42963.05 47929.18 2018-04-04 20:14:21.000 094 21244.22 259.55 42963.05 47929.22 2018-04-04 20:14:22.000 094 21244.23 259.52 42963.07 47929.21 2018-04-04 20:14:23.000 094 21244.24 259.48 42963.04 47929.23 2018-04-04 20:14:24.000 094 21244.24 259.47 42963.03 47929.23 2018-04-04 20:14:25.000 094 21244.26 259.45 42963.04 47929.24 2018-04-04 20:14:26.000 094 21244.26 259.41 42963.07 47929.26 2018-04-04 20:14:27.000 094 21244.26 259.37 42963.13 47929.25 2018-04-04 20:14:28.000 094 21244.22 259.36 42963.12 47929.32 2018-04-04 20:14:29.000 094 21244.26 259.36 42963.14 47929.32 2018-04-04 20:14:30.000 094 21244.27 259.33 42963.15 47929.35 2018-04-04 20:14:31.000 094 21244.26 259.31 42963.18 47929.38 2018-04-04 20:14:32.000 094 21244.23 259.32 42963.17 47929.34 2018-04-04 20:14:33.000 094 21244.25 259.34 42963.15 47929.38 2018-04-04 20:14:34.000 094 21244.23 259.32 42963.20 47929.37 2018-04-04 20:14:35.000 094 21244.21 259.32 42963.19 47929.38 2018-04-04 20:14:36.000 094 21244.22 259.30 42963.17 47929.36 2018-04-04 20:14:37.000 094 21244.21 259.33 42963.17 47929.34 2018-04-04 20:14:38.000 094 21244.22 259.34 42963.15 47929.37 2018-04-04 20:14:39.000 094 21244.21 259.35 42963.14 47929.35 2018-04-04 20:14:40.000 094 21244.22 259.35 42963.12 47929.35 2018-04-04 20:14:41.000 094 21244.23 259.37 42963.14 47929.30 2018-04-04 20:14:42.000 094 21244.22 259.37 42963.13 47929.33 2018-04-04 20:14:43.000 094 21244.20 259.37 42963.10 47929.27 2018-04-04 20:14:44.000 094 21244.17 259.33 42963.10 47929.30 2018-04-04 20:14:45.000 094 21244.14 259.30 42963.12 47929.28 2018-04-04 20:14:46.000 094 21244.15 259.29 42963.12 47929.27 2018-04-04 20:14:47.000 094 21244.15 259.27 42963.12 47929.30 2018-04-04 20:14:48.000 094 21244.18 259.25 42963.13 47929.29 2018-04-04 20:14:49.000 094 21244.18 259.27 42963.12 47929.30 2018-04-04 20:14:50.000 094 21244.18 259.28 42963.11 47929.27 2018-04-04 20:14:51.000 094 21244.18 259.26 42963.11 47929.30 2018-04-04 20:14:52.000 094 21244.17 259.26 42963.09 47929.29 2018-04-04 20:14:53.000 094 21244.15 259.23 42963.12 47929.27 2018-04-04 20:14:54.000 094 21244.15 259.21 42963.11 47929.26 2018-04-04 20:14:55.000 094 21244.16 259.20 42963.11 47929.26 2018-04-04 20:14:56.000 094 21244.17 259.21 42963.12 47929.26 2018-04-04 20:14:57.000 094 21244.15 259.19 42963.13 47929.24 2018-04-04 20:14:58.000 094 21244.13 259.16 42963.13 47929.27 2018-04-04 20:14:59.000 094 21244.13 259.15 42963.12 47929.26 2018-04-04 20:15:00.000 094 21244.14 259.09 42963.13 47929.24 2018-04-04 20:15:01.000 094 21244.11 259.09 42963.14 47929.25 2018-04-04 20:15:02.000 094 21244.09 259.05 42963.14 47929.26 2018-04-04 20:15:03.000 094 21244.12 259.03 42963.12 47929.26 2018-04-04 20:15:04.000 094 21244.12 259.04 42963.10 47929.25 2018-04-04 20:15:05.000 094 21244.14 259.02 42963.13 47929.24 2018-04-04 20:15:06.000 094 21244.11 259.02 42963.12 47929.26 2018-04-04 20:15:07.000 094 21244.10 258.98 42963.12 47929.23 2018-04-04 20:15:08.000 094 21244.10 258.96 42963.12 47929.25 2018-04-04 20:15:09.000 094 21244.07 258.96 42963.15 47929.22 2018-04-04 20:15:10.000 094 21244.07 258.95 42963.12 47929.25 2018-04-04 20:15:11.000 094 21244.06 258.94 42963.12 47929.21 2018-04-04 20:15:12.000 094 21244.06 258.91 42963.13 47929.24 2018-04-04 20:15:13.000 094 21244.05 258.88 42963.15 47929.25 2018-04-04 20:15:14.000 094 21244.08 258.86 42963.18 47929.25 2018-04-04 20:15:15.000 094 21244.06 258.85 42963.16 47929.24 2018-04-04 20:15:16.000 094 21244.07 258.84 42963.16 47929.25 2018-04-04 20:15:17.000 094 21244.08 258.84 42963.17 47929.27 2018-04-04 20:15:18.000 094 21244.09 258.85 42963.17 47929.26 2018-04-04 20:15:19.000 094 21244.12 258.83 42963.15 47929.25 2018-04-04 20:15:20.000 094 21244.11 258.83 42963.16 47929.28 2018-04-04 20:15:21.000 094 21244.10 258.83 42963.18 47929.23 2018-04-04 20:15:22.000 094 21244.09 258.82 42963.16 47929.26 2018-04-04 20:15:23.000 094 21244.10 258.83 42963.13 47929.27 2018-04-04 20:15:24.000 094 21244.09 258.81 42963.14 47929.23 2018-04-04 20:15:25.000 094 21244.09 258.79 42963.13 47929.25 2018-04-04 20:15:26.000 094 21244.11 258.77 42963.15 47929.26 2018-04-04 20:15:27.000 094 21244.11 258.74 42963.13 47929.26 2018-04-04 20:15:28.000 094 21244.14 258.75 42963.12 47929.26 2018-04-04 20:15:29.000 094 21244.15 258.77 42963.13 47929.26 2018-04-04 20:15:30.000 094 21244.19 258.76 42963.09 47929.30 2018-04-04 20:15:31.000 094 21244.20 258.75 42963.08 47929.26 2018-04-04 20:15:32.000 094 21244.20 258.73 42963.09 47929.24 2018-04-04 20:15:33.000 094 21244.24 258.74 42963.13 47929.26 2018-04-04 20:15:34.000 094 21244.20 258.75 42963.12 47929.29 2018-04-04 20:15:35.000 094 21244.18 258.74 42963.11 47929.26 2018-04-04 20:15:36.000 094 21244.16 258.74 42963.10 47929.25 2018-04-04 20:15:37.000 094 21244.15 258.73 42963.09 47929.26 2018-04-04 20:15:38.000 094 21244.20 258.71 42963.09 47929.24 2018-04-04 20:15:39.000 094 21244.17 258.72 42963.09 47929.25 2018-04-04 20:15:40.000 094 21244.15 258.69 42963.12 47929.25 2018-04-04 20:15:41.000 094 21244.11 258.68 42963.11 47929.26 2018-04-04 20:15:42.000 094 21244.14 258.63 42963.09 47929.27 2018-04-04 20:15:43.000 094 21244.14 258.63 42963.11 47929.24 2018-04-04 20:15:44.000 094 21244.14 258.62 42963.10 47929.27 2018-04-04 20:15:45.000 094 21244.15 258.63 42963.11 47929.24 2018-04-04 20:15:46.000 094 21244.13 258.64 42963.11 47929.28 2018-04-04 20:15:47.000 094 21244.13 258.62 42963.15 47929.26 2018-04-04 20:15:48.000 094 21244.11 258.60 42963.15 47929.29 2018-04-04 20:15:49.000 094 21244.10 258.60 42963.14 47929.26 2018-04-04 20:15:50.000 094 21244.13 258.56 42963.14 47929.24 2018-04-04 20:15:51.000 094 21244.12 258.53 42963.19 47929.26 2018-04-04 20:15:52.000 094 21244.14 258.46 42963.19 47929.26 2018-04-04 20:15:53.000 094 21244.14 258.38 42963.25 47929.29 2018-04-04 20:15:54.000 094 21244.11 258.31 42963.31 47929.36 2018-04-04 20:15:55.000 094 21244.13 258.29 42963.36 47929.39 2018-04-04 20:15:56.000 094 21244.16 258.29 42963.37 47929.43 2018-04-04 20:15:57.000 094 21244.19 258.30 42963.37 47929.49 2018-04-04 20:15:58.000 094 21244.20 258.32 42963.39 47929.53 2018-04-04 20:15:59.000 094 21244.21 258.29 42963.37 47929.52 2018-04-04 20:16:00.000 094 21244.21 258.30 42963.38 47929.54 2018-04-04 20:16:01.000 094 21244.21 258.32 42963.38 47929.51 2018-04-04 20:16:02.000 094 21244.22 258.34 42963.40 47929.53 2018-04-04 20:16:03.000 094 21244.23 258.37 42963.37 47929.52 2018-04-04 20:16:04.000 094 21244.22 258.38 42963.34 47929.49 2018-04-04 20:16:05.000 094 21244.22 258.41 42963.34 47929.48 2018-04-04 20:16:06.000 094 21244.21 258.41 42963.30 47929.46 2018-04-04 20:16:07.000 094 21244.21 258.43 42963.28 47929.47 2018-04-04 20:16:08.000 094 21244.23 258.41 42963.25 47929.40 2018-04-04 20:16:09.000 094 21244.22 258.39 42963.21 47929.40 2018-04-04 20:16:10.000 094 21244.20 258.39 42963.20 47929.41 2018-04-04 20:16:11.000 094 21244.19 258.40 42963.21 47929.38 2018-04-04 20:16:12.000 094 21244.21 258.43 42963.21 47929.40 2018-04-04 20:16:13.000 094 21244.25 258.44 42963.20 47929.40 2018-04-04 20:16:14.000 094 21244.26 258.45 42963.18 47929.41 2018-04-04 20:16:15.000 094 21244.27 258.43 42963.15 47929.37 2018-04-04 20:16:16.000 094 21244.28 258.43 42963.16 47929.37 2018-04-04 20:16:17.000 094 21244.28 258.39 42963.19 47929.33 2018-04-04 20:16:18.000 094 21244.30 258.36 42963.18 47929.37 2018-04-04 20:16:19.000 094 21244.32 258.34 42963.19 47929.38 2018-04-04 20:16:20.000 094 21244.27 258.32 42963.17 47929.37 2018-04-04 20:16:21.000 094 21244.26 258.28 42963.17 47929.34 2018-04-04 20:16:22.000 094 21244.29 258.25 42963.16 47929.36 2018-04-04 20:16:23.000 094 21244.26 258.25 42963.16 47929.38 2018-04-04 20:16:24.000 094 21244.22 258.24 42963.19 47929.37 2018-04-04 20:16:25.000 094 21244.21 258.24 42963.22 47929.36 2018-04-04 20:16:26.000 094 21244.23 258.25 42963.23 47929.39 2018-04-04 20:16:27.000 094 21244.24 258.22 42963.27 47929.38 2018-04-04 20:16:28.000 094 21244.23 258.24 42963.26 47929.38 2018-04-04 20:16:29.000 094 21244.22 258.24 42963.22 47929.38 2018-04-04 20:16:30.000 094 21244.21 258.24 42963.22 47929.39 2018-04-04 20:16:31.000 094 21244.24 258.21 42963.24 47929.39 2018-04-04 20:16:32.000 094 21244.24 258.22 42963.24 47929.36 2018-04-04 20:16:33.000 094 21244.24 258.20 42963.24 47929.38 2018-04-04 20:16:34.000 094 21244.24 258.18 42963.19 47929.37 2018-04-04 20:16:35.000 094 21244.23 258.17 42963.21 47929.36 2018-04-04 20:16:36.000 094 21244.27 258.12 42963.23 47929.37 2018-04-04 20:16:37.000 094 21244.31 258.06 42963.27 47929.40 2018-04-04 20:16:38.000 094 21244.30 258.00 42963.30 47929.44 2018-04-04 20:16:39.000 094 21244.29 257.94 42963.38 47929.50 2018-04-04 20:16:40.000 094 21244.25 257.97 42963.42 47929.52 2018-04-04 20:16:41.000 094 21244.26 257.93 42963.42 47929.54 2018-04-04 20:16:42.000 094 21244.26 257.93 42963.40 47929.58 2018-04-04 20:16:43.000 094 21244.24 257.92 42963.44 47929.59 2018-04-04 20:16:44.000 094 21244.24 257.92 42963.41 47929.58 2018-04-04 20:16:45.000 094 21244.24 257.98 42963.43 47929.60 2018-04-04 20:16:46.000 094 21244.22 258.03 42963.41 47929.59 2018-04-04 20:16:47.000 094 21244.23 258.09 42963.36 47929.53 2018-04-04 20:16:48.000 094 21244.21 258.12 42963.33 47929.50 2018-04-04 20:16:49.000 094 21244.22 258.15 42963.29 47929.47 2018-04-04 20:16:50.000 094 21244.20 258.13 42963.25 47929.47 2018-04-04 20:16:51.000 094 21244.20 258.10 42963.23 47929.41 2018-04-04 20:16:52.000 094 21244.21 258.08 42963.22 47929.42 2018-04-04 20:16:53.000 094 21244.19 258.06 42963.25 47929.39 2018-04-04 20:16:54.000 094 21244.22 258.02 42963.22 47929.41 2018-04-04 20:16:55.000 094 21244.22 257.94 42963.26 47929.44 2018-04-04 20:16:56.000 094 21244.22 257.89 42963.32 47929.44 2018-04-04 20:16:57.000 094 21244.24 257.87 42963.35 47929.49 2018-04-04 20:16:58.000 094 21244.23 257.84 42963.36 47929.53 2018-04-04 20:16:59.000 094 21244.24 257.82 42963.36 47929.57 2018-04-04 20:17:00.000 094 21244.22 257.80 42963.42 47929.56 2018-04-04 20:17:01.000 094 21244.23 257.80 42963.42 47929.55 2018-04-04 20:17:02.000 094 21244.21 257.78 42963.43 47929.59 2018-04-04 20:17:03.000 094 21244.18 257.75 42963.44 47929.58 2018-04-04 20:17:04.000 094 21244.17 257.77 42963.45 47929.57 2018-04-04 20:17:05.000 094 21244.17 257.78 42963.48 47929.56 2018-04-04 20:17:06.000 094 21244.17 257.77 42963.46 47929.57 2018-04-04 20:17:07.000 094 21244.18 257.78 42963.47 47929.57 2018-04-04 20:17:08.000 094 21244.19 257.78 42963.44 47929.55 2018-04-04 20:17:09.000 094 21244.16 257.76 42963.44 47929.52 2018-04-04 20:17:10.000 094 21244.14 257.75 42963.41 47929.54 2018-04-04 20:17:11.000 094 21244.15 257.75 42963.43 47929.53 2018-04-04 20:17:12.000 094 21244.16 257.73 42963.41 47929.54 2018-04-04 20:17:13.000 094 21244.18 257.71 42963.41 47929.52 2018-04-04 20:17:14.000 094 21244.19 257.72 42963.41 47929.51 2018-04-04 20:17:15.000 094 21244.23 257.70 42963.42 47929.52 2018-04-04 20:17:16.000 094 21244.21 257.70 42963.44 47929.52 2018-04-04 20:17:17.000 094 21244.22 257.71 42963.42 47929.54 2018-04-04 20:17:18.000 094 21244.23 257.70 42963.39 47929.53 2018-04-04 20:17:19.000 094 21244.24 257.69 42963.40 47929.54 2018-04-04 20:17:20.000 094 21244.25 257.66 42963.40 47929.52 2018-04-04 20:17:21.000 094 21244.22 257.65 42963.38 47929.52 2018-04-04 20:17:22.000 094 21244.23 257.64 42963.41 47929.53 2018-04-04 20:17:23.000 094 21244.23 257.64 42963.40 47929.54 2018-04-04 20:17:24.000 094 21244.21 257.61 42963.41 47929.53 2018-04-04 20:17:25.000 094 21244.20 257.60 42963.41 47929.53 2018-04-04 20:17:26.000 094 21244.20 257.62 42963.43 47929.52 2018-04-04 20:17:27.000 094 21244.17 257.62 42963.42 47929.54 2018-04-04 20:17:28.000 094 21244.16 257.61 42963.43 47929.53 2018-04-04 20:17:29.000 094 21244.14 257.59 42963.42 47929.52 2018-04-04 20:17:30.000 094 21244.13 257.59 42963.44 47929.56 2018-04-04 20:17:31.000 094 21244.13 257.61 42963.45 47929.53 2018-04-04 20:17:32.000 094 21244.13 257.61 42963.45 47929.51 2018-04-04 20:17:33.000 094 21244.12 257.59 42963.44 47929.54 2018-04-04 20:17:34.000 094 21244.15 257.62 42963.44 47929.54 2018-04-04 20:17:35.000 094 21244.10 257.59 42963.43 47929.53 2018-04-04 20:17:36.000 094 21244.13 257.58 42963.46 47929.56 2018-04-04 20:17:37.000 094 21244.11 257.58 42963.44 47929.53 2018-04-04 20:17:38.000 094 21244.10 257.57 42963.47 47929.53 2018-04-04 20:17:39.000 094 21244.09 257.57 42963.47 47929.55 2018-04-04 20:17:40.000 094 21244.08 257.57 42963.46 47929.53 2018-04-04 20:17:41.000 094 21244.08 257.56 42963.47 47929.54 2018-04-04 20:17:42.000 094 21244.11 257.59 42963.52 47929.54 2018-04-04 20:17:43.000 094 21244.12 257.62 42963.48 47929.58 2018-04-04 20:17:44.000 094 21244.17 257.64 42963.46 47929.57 2018-04-04 20:17:45.000 094 21244.19 257.67 42963.48 47929.54 2018-04-04 20:17:46.000 094 21244.19 257.68 42963.46 47929.55 2018-04-04 20:17:47.000 094 21244.20 257.71 42963.45 47929.55 2018-04-04 20:17:48.000 094 21244.20 257.72 42963.40 47929.54 2018-04-04 20:17:49.000 094 21244.22 257.74 42963.36 47929.54 2018-04-04 20:17:50.000 094 21244.23 257.75 42963.35 47929.51 2018-04-04 20:17:51.000 094 21244.18 257.79 42963.35 47929.53 2018-04-04 20:17:52.000 094 21244.18 257.81 42963.32 47929.52 2018-04-04 20:17:53.000 094 21244.13 257.83 42963.33 47929.45 2018-04-04 20:17:54.000 094 21244.13 257.83 42963.29 47929.44 2018-04-04 20:17:55.000 094 21244.14 257.83 42963.27 47929.41 2018-04-04 20:17:56.000 094 21244.13 257.85 42963.23 47929.39 2018-04-04 20:17:57.000 094 21244.11 257.85 42963.25 47929.36 2018-04-04 20:17:58.000 094 21244.11 257.81 42963.25 47929.36 2018-04-04 20:17:59.000 094 21244.11 257.83 42963.25 47929.35 2018-04-04 20:18:00.000 094 21244.11 257.85 42963.24 47929.37 2018-04-04 20:18:01.000 094 21244.13 257.84 42963.23 47929.38 2018-04-04 20:18:02.000 094 21244.15 257.83 42963.26 47929.34 2018-04-04 20:18:03.000 094 21244.13 257.84 42963.25 47929.37 2018-04-04 20:18:04.000 094 21244.16 257.84 42963.25 47929.36 2018-04-04 20:18:05.000 094 21244.15 257.83 42963.25 47929.36 2018-04-04 20:18:06.000 094 21244.15 257.83 42963.23 47929.36 2018-04-04 20:18:07.000 094 21244.12 257.82 42963.24 47929.34 2018-04-04 20:18:08.000 094 21244.12 257.82 42963.23 47929.33 2018-04-04 20:18:09.000 094 21244.14 257.81 42963.22 47929.36 2018-04-04 20:18:10.000 094 21244.14 257.81 42963.24 47929.32 2018-04-04 20:18:11.000 094 21244.13 257.82 42963.23 47929.33 2018-04-04 20:18:12.000 094 21244.11 257.82 42963.24 47929.33 2018-04-04 20:18:13.000 094 21244.08 257.79 42963.25 47929.33 2018-04-04 20:18:14.000 094 21244.08 257.78 42963.24 47929.33 2018-04-04 20:18:15.000 094 21244.08 257.77 42963.21 47929.29 2018-04-04 20:18:16.000 094 21244.08 257.77 42963.23 47929.30 2018-04-04 20:18:17.000 094 21244.07 257.76 42963.22 47929.28 2018-04-04 20:18:18.000 094 21244.07 257.77 42963.19 47929.33 2018-04-04 20:18:19.000 094 21244.08 257.76 42963.23 47929.30 2018-04-04 20:18:20.000 094 21244.08 257.74 42963.22 47929.29 2018-04-04 20:18:21.000 094 21244.08 257.74 42963.19 47929.32 2018-04-04 20:18:22.000 094 21244.04 257.74 42963.18 47929.28 2018-04-04 20:18:23.000 094 21244.02 257.74 42963.18 47929.29 2018-04-04 20:18:24.000 094 21244.05 257.74 42963.21 47929.29 2018-04-04 20:18:25.000 094 21244.03 257.74 42963.21 47929.28 2018-04-04 20:18:26.000 094 21244.03 257.71 42963.25 47929.29 2018-04-04 20:18:27.000 094 21244.07 257.70 42963.23 47929.32 2018-04-04 20:18:28.000 094 21244.07 257.67 42963.21 47929.29 2018-04-04 20:18:29.000 094 21244.08 257.65 42963.22 47929.27 2018-04-04 20:18:30.000 094 21244.07 257.66 42963.22 47929.31 2018-04-04 20:18:31.000 094 21244.09 257.65 42963.23 47929.28 2018-04-04 20:18:32.000 094 21244.09 257.64 42963.25 47929.31 2018-04-04 20:18:33.000 094 21244.10 257.62 42963.24 47929.31 2018-04-04 20:18:34.000 094 21244.09 257.61 42963.23 47929.32 2018-04-04 20:18:35.000 094 21244.07 257.60 42963.21 47929.31 2018-04-04 20:18:36.000 094 21244.05 257.60 42963.23 47929.31 2018-04-04 20:18:37.000 094 21244.06 257.60 42963.27 47929.31 2018-04-04 20:18:38.000 094 21244.04 257.61 42963.26 47929.34 2018-04-04 20:18:39.000 094 21244.09 257.61 42963.29 47929.31 2018-04-04 20:18:40.000 094 21244.10 257.59 42963.24 47929.36 2018-04-04 20:18:41.000 094 21244.08 257.60 42963.23 47929.31 2018-04-04 20:18:42.000 094 21244.10 257.61 42963.22 47929.33 2018-04-04 20:18:43.000 094 21244.09 257.61 42963.22 47929.32 2018-04-04 20:18:44.000 094 21244.07 257.61 42963.24 47929.31 2018-04-04 20:18:45.000 094 21244.08 257.62 42963.25 47929.33 2018-04-04 20:18:46.000 094 21244.06 257.61 42963.25 47929.33 2018-04-04 20:18:47.000 094 21244.04 257.60 42963.23 47929.32 2018-04-04 20:18:48.000 094 21244.07 257.60 42963.24 47929.34 2018-04-04 20:18:49.000 094 21244.07 257.60 42963.26 47929.29 2018-04-04 20:18:50.000 094 21244.07 257.58 42963.25 47929.32 2018-04-04 20:18:51.000 094 21244.05 257.58 42963.22 47929.32 2018-04-04 20:18:52.000 094 21244.05 257.57 42963.24 47929.32 2018-04-04 20:18:53.000 094 21244.07 257.55 42963.25 47929.30 2018-04-04 20:18:54.000 094 21244.08 257.53 42963.24 47929.33 2018-04-04 20:18:55.000 094 21244.06 257.53 42963.22 47929.30 2018-04-04 20:18:56.000 094 21244.07 257.55 42963.25 47929.36 2018-04-04 20:18:57.000 094 21244.10 257.57 42963.23 47929.28 2018-04-04 20:18:58.000 094 21244.09 257.56 42963.22 47929.33 2018-04-04 20:18:59.000 094 21244.09 257.67 42963.18 47929.31 2018-04-04 20:19:00.000 094 21244.07 257.79 42963.12 47929.27 2018-04-04 20:19:01.000 094 21244.05 257.83 42963.08 47929.24 2018-04-04 20:19:02.000 094 21244.08 257.79 42963.04 47929.15 2018-04-04 20:19:03.000 094 21244.16 257.68 42963.04 47929.13 2018-04-04 20:19:04.000 094 21244.14 257.61 42963.09 47929.15 2018-04-04 20:19:05.000 094 21244.11 257.59 42963.09 47929.20 2018-04-04 20:19:06.000 094 21244.13 257.59 42963.12 47929.22 2018-04-04 20:19:07.000 094 21244.14 257.57 42963.17 47929.24 2018-04-04 20:19:08.000 094 21244.11 257.54 42963.18 47929.27 2018-04-04 20:19:09.000 094 21244.14 257.52 42963.19 47929.27 2018-04-04 20:19:10.000 094 21244.18 257.51 42963.22 47929.28 2018-04-04 20:19:11.000 094 21244.14 257.50 42963.21 47929.31 2018-04-04 20:19:12.000 094 21244.10 257.49 42963.22 47929.29 2018-04-04 20:19:13.000 094 21244.11 257.44 42963.22 47929.31 2018-04-04 20:19:14.000 094 21244.11 257.42 42963.23 47929.30 2018-04-04 20:19:15.000 094 21244.11 257.40 42963.24 47929.31 2018-04-04 20:19:16.000 094 21244.05 257.48 42963.22 47929.31 2018-04-04 20:19:17.000 094 21244.06 257.59 42963.19 47929.28 2018-04-04 20:19:18.000 094 21244.11 257.64 42963.14 47929.27 2018-04-04 20:19:19.000 094 21244.08 257.67 42963.06 47929.21 2018-04-04 20:19:20.000 094 21244.11 257.57 42963.04 47929.16 2018-04-04 20:19:21.000 094 21244.08 257.49 42963.09 47929.16 2018-04-04 20:19:22.000 094 21244.10 257.43 42963.13 47929.20 2018-04-04 20:19:23.000 094 21244.09 257.41 42963.18 47929.21 2018-04-04 20:19:24.000 094 21244.08 257.37 42963.21 47929.25 2018-04-04 20:19:25.000 094 21244.10 257.35 42963.22 47929.27 2018-04-04 20:19:26.000 094 21244.08 257.35 42963.26 47929.32 2018-04-04 20:19:27.000 094 21244.05 257.32 42963.26 47929.28 2018-04-04 20:19:28.000 094 21243.98 257.32 42963.24 47929.30 2018-04-04 20:19:29.000 094 21243.98 257.30 42963.25 47929.29 2018-04-04 20:19:30.000 094 21243.98 257.30 42963.30 47929.30 2018-04-04 20:19:31.000 094 21243.97 257.30 42963.31 47929.28 2018-04-04 20:19:32.000 094 21244.00 257.27 42963.32 47929.30 2018-04-04 20:19:33.000 094 21244.00 257.28 42963.31 47929.28 2018-04-04 20:19:34.000 094 21243.97 257.29 42963.30 47929.29 2018-04-04 20:19:35.000 094 21243.98 257.32 42963.29 47929.27 2018-04-04 20:19:36.000 094 21243.96 257.34 42963.27 47929.30 2018-04-04 20:19:37.000 094 21243.92 257.36 42963.29 47929.26 2018-04-04 20:19:38.000 094 21243.92 257.38 42963.33 47929.24 2018-04-04 20:19:39.000 094 21243.92 257.39 42963.31 47929.27 2018-04-04 20:19:40.000 094 21243.95 257.40 42963.27 47929.24 2018-04-04 20:19:41.000 094 21243.93 257.41 42963.26 47929.24 2018-04-04 20:19:42.000 094 21243.91 257.38 42963.27 47929.24 2018-04-04 20:19:43.000 094 21243.91 257.41 42963.27 47929.20 2018-04-04 20:19:44.000 094 21243.89 257.51 42963.23 47929.21 2018-04-04 20:19:45.000 094 21243.89 257.60 42963.17 47929.17 2018-04-04 20:19:46.000 094 21243.85 257.65 42963.13 47929.14 2018-04-04 20:19:47.000 094 21243.84 257.67 42963.07 47929.04 2018-04-04 20:19:48.000 094 21243.87 257.66 42963.05 47929.04 2018-04-04 20:19:49.000 094 21243.88 257.67 42963.04 47929.00 2018-04-04 20:19:50.000 094 21243.89 257.66 42962.99 47929.01 2018-04-04 20:19:51.000 094 21243.91 257.68 42962.96 47928.98 2018-04-04 20:19:52.000 094 21243.92 257.67 42962.93 47928.99 2018-04-04 20:19:53.000 094 21243.91 257.68 42962.93 47928.96 2018-04-04 20:19:54.000 094 21243.93 257.68 42962.92 47928.97 2018-04-04 20:19:55.000 094 21243.94 257.71 42962.93 47929.00 2018-04-04 20:19:56.000 094 21243.94 257.72 42962.89 47928.97 2018-04-04 20:19:57.000 094 21243.95 257.71 42962.87 47928.97 2018-04-04 20:19:58.000 094 21243.95 257.71 42962.87 47928.97 2018-04-04 20:19:59.000 094 21243.97 257.67 42962.87 47928.95 2018-04-04 20:20:00.000 094 21243.95 257.64 42962.89 47928.96 2018-04-04 20:20:01.000 094 21243.92 257.65 42962.89 47928.95 2018-04-04 20:20:02.000 094 21243.95 257.64 42962.89 47928.97 2018-04-04 20:20:03.000 094 21243.96 257.58 42962.90 47928.95 2018-04-04 20:20:04.000 094 21243.91 257.59 42962.91 47929.00 2018-04-04 20:20:05.000 094 21243.89 257.60 42962.89 47928.99 2018-04-04 20:20:06.000 094 21243.88 257.63 42962.96 47928.99 2018-04-04 20:20:07.000 094 21243.88 257.63 42962.97 47929.00 2018-04-04 20:20:08.000 094 21243.94 257.64 42962.96 47929.01 2018-04-04 20:20:09.000 094 21243.94 257.66 42962.95 47928.98 2018-04-04 20:20:10.000 094 21243.96 257.67 42962.93 47928.98 2018-04-04 20:20:11.000 094 21243.97 257.67 42962.90 47928.98 2018-04-04 20:20:12.000 094 21243.97 257.66 42962.88 47929.01 2018-04-04 20:20:13.000 094 21243.94 257.68 42962.91 47928.99 2018-04-04 20:20:14.000 094 21243.98 257.67 42962.92 47928.98 2018-04-04 20:20:15.000 094 21243.92 257.68 42962.89 47928.96 2018-04-04 20:20:16.000 094 21243.96 257.64 42962.90 47928.99 2018-04-04 20:20:17.000 094 21243.94 257.65 42962.90 47928.97 2018-04-04 20:20:18.000 094 21243.96 257.64 42962.89 47928.96 2018-04-04 20:20:19.000 094 21243.98 257.63 42962.90 47928.97 2018-04-04 20:20:20.000 094 21243.97 257.61 42962.89 47928.98 2018-04-04 20:20:21.000 094 21243.98 257.58 42962.92 47928.99 2018-04-04 20:20:22.000 094 21243.97 257.54 42962.95 47928.98 2018-04-04 20:20:23.000 094 21243.98 257.46 42962.99 47929.01 2018-04-04 20:20:24.000 094 21244.00 257.39 42963.06 47929.03 2018-04-04 20:20:25.000 094 21244.01 257.39 42963.09 47929.09 2018-04-04 20:20:26.000 094 21243.98 257.39 42963.12 47929.12 2018-04-04 20:20:27.000 094 21243.97 257.37 42963.15 47929.14 2018-04-04 20:20:28.000 094 21243.98 257.37 42963.18 47929.21 2018-04-04 20:20:29.000 094 21244.01 257.34 42963.17 47929.18 2018-04-04 20:20:30.000 094 21244.01 257.30 42963.20 47929.20 2018-04-04 20:20:31.000 094 21243.99 257.30 42963.18 47929.21 2018-04-04 20:20:32.000 094 21244.00 257.31 42963.19 47929.26 2018-04-04 20:20:33.000 094 21243.98 257.32 42963.19 47929.24 2018-04-04 20:20:34.000 094 21243.97 257.32 42963.21 47929.26 2018-04-04 20:20:35.000 094 21243.95 257.34 42963.21 47929.23 2018-04-04 20:20:36.000 094 21243.94 257.32 42963.22 47929.22 2018-04-04 20:20:37.000 094 21243.92 257.31 42963.20 47929.22 2018-04-04 20:20:38.000 094 21243.92 257.37 42963.22 47929.24 2018-04-04 20:20:39.000 094 21243.95 257.35 42963.18 47929.22 2018-04-04 20:20:40.000 094 21243.93 257.33 42963.18 47929.19 2018-04-04 20:20:41.000 094 21243.92 257.34 42963.18 47929.21 2018-04-04 20:20:42.000 094 21243.92 257.39 42963.16 47929.19 2018-04-04 20:20:43.000 094 21243.90 257.45 42963.13 47929.17 2018-04-04 20:20:44.000 094 21243.88 257.49 42963.10 47929.14 2018-04-04 20:20:45.000 094 21243.86 257.52 42963.08 47929.10 2018-04-04 20:20:46.000 094 21243.92 257.52 42963.06 47929.06 2018-04-04 20:20:47.000 094 21243.94 257.54 42963.03 47929.04 2018-04-04 20:20:48.000 094 21243.91 257.57 42963.01 47929.02 2018-04-04 20:20:49.000 094 21243.91 257.60 42962.97 47928.98 2018-04-04 20:20:50.000 094 21243.92 257.59 42962.98 47929.01 2018-04-04 20:20:51.000 094 21243.92 257.60 42962.94 47928.95 2018-04-04 20:20:52.000 094 21243.90 257.59 42962.94 47928.97 2018-04-04 20:20:53.000 094 21243.91 257.56 42962.95 47928.93 2018-04-04 20:20:54.000 094 21243.93 257.52 42962.95 47928.96 2018-04-04 20:20:55.000 094 21243.92 257.51 42962.97 47928.98 2018-04-04 20:20:56.000 094 21243.89 257.48 42962.99 47928.96 2018-04-04 20:20:57.000 094 21243.89 257.45 42962.97 47929.00 2018-04-04 20:20:58.000 094 21243.89 257.45 42962.98 47929.00 2018-04-04 20:20:59.000 094 21243.93 257.43 42963.04 47929.00 2018-04-04 20:21:00.000 094 21243.89 257.41 42963.05 47929.04 2018-04-04 20:21:01.000 094 21243.89 257.41 42963.02 47929.02 2018-04-04 20:21:02.000 094 21243.88 257.37 42963.04 47929.05 2018-04-04 20:21:03.000 094 21243.86 257.34 42963.05 47929.07 2018-04-04 20:21:04.000 094 21243.86 257.33 42963.06 47929.07 2018-04-04 20:21:05.000 094 21243.88 257.31 42963.13 47929.08 2018-04-04 20:21:06.000 094 21243.90 257.31 42963.14 47929.11 2018-04-04 20:21:07.000 094 21243.83 257.29 42963.14 47929.14 2018-04-04 20:21:08.000 094 21243.83 257.31 42963.15 47929.12 2018-04-04 20:21:09.000 094 21243.84 257.30 42963.16 47929.14 2018-04-04 20:21:10.000 094 21243.86 257.28 42963.17 47929.15 2018-04-04 20:21:11.000 094 21243.86 257.26 42963.18 47929.14 2018-04-04 20:21:12.000 094 21243.87 257.26 42963.16 47929.15 2018-04-04 20:21:13.000 094 21243.87 257.25 42963.16 47929.16 2018-04-04 20:21:14.000 094 21243.86 257.25 42963.16 47929.15 2018-04-04 20:21:15.000 094 21243.85 257.26 42963.17 47929.14 2018-04-04 20:21:16.000 094 21243.84 257.24 42963.17 47929.14 2018-04-04 20:21:17.000 094 21243.82 257.24 42963.16 47929.12 2018-04-04 20:21:18.000 094 21243.85 257.24 42963.17 47929.13 2018-04-04 20:21:19.000 094 21243.82 257.21 42963.19 47929.13 2018-04-04 20:21:20.000 094 21243.81 257.20 42963.17 47929.13 2018-04-04 20:21:21.000 094 21243.81 257.21 42963.16 47929.14 2018-04-04 20:21:22.000 094 21243.81 257.17 42963.16 47929.14 2018-04-04 20:21:23.000 094 21243.80 257.17 42963.16 47929.13 2018-04-04 20:21:24.000 094 21243.81 257.15 42963.19 47929.15 2018-04-04 20:21:25.000 094 21243.83 257.15 42963.18 47929.15 2018-04-04 20:21:26.000 094 21243.81 257.17 42963.15 47929.14 2018-04-04 20:21:27.000 094 21243.80 257.21 42963.19 47929.14 2018-04-04 20:21:28.000 094 21243.80 257.28 42963.16 47929.13 2018-04-04 20:21:29.000 094 21243.83 257.28 42963.13 47929.07 2018-04-04 20:21:30.000 094 21243.86 257.21 42963.12 47929.08 2018-04-04 20:21:31.000 094 21243.84 257.17 42963.13 47929.07 2018-04-04 20:21:32.000 094 21243.85 257.17 42963.14 47929.12 2018-04-04 20:21:33.000 094 21243.85 257.16 42963.14 47929.09 2018-04-04 20:21:34.000 094 21243.80 257.16 42963.15 47929.13 2018-04-04 20:21:35.000 094 21243.78 257.16 42963.16 47929.12 2018-04-04 20:21:36.000 094 21243.78 257.14 42963.17 47929.14 2018-04-04 20:21:37.000 094 21243.78 257.15 42963.17 47929.16 2018-04-04 20:21:38.000 094 21243.77 257.15 42963.20 47929.14 2018-04-04 20:21:39.000 094 21243.80 257.13 42963.21 47929.12 2018-04-04 20:21:40.000 094 21243.79 257.12 42963.17 47929.13 2018-04-04 20:21:41.000 094 21243.80 257.11 42963.17 47929.12 2018-04-04 20:21:42.000 094 21243.81 257.11 42963.17 47929.18 2018-04-04 20:21:43.000 094 21243.80 257.11 42963.19 47929.12 2018-04-04 20:21:44.000 094 21243.80 257.09 42963.21 47929.13 2018-04-04 20:21:45.000 094 21243.79 257.08 42963.21 47929.12 2018-04-04 20:21:46.000 094 21243.79 257.07 42963.21 47929.14 2018-04-04 20:21:47.000 094 21243.76 257.05 42963.24 47929.15 2018-04-04 20:21:48.000 094 21243.73 257.02 42963.20 47929.13 2018-04-04 20:21:49.000 094 21243.74 257.00 42963.21 47929.15 2018-04-04 20:21:50.000 094 21243.73 257.01 42963.25 47929.20 2018-04-04 20:21:51.000 094 21243.74 257.05 42963.22 47929.16 2018-04-04 20:21:52.000 094 21243.78 257.04 42963.24 47929.16 2018-04-04 20:21:53.000 094 21243.78 257.03 42963.23 47929.16 2018-04-04 20:21:54.000 094 21243.80 257.01 42963.21 47929.14 2018-04-04 20:21:55.000 094 21243.79 257.02 42963.20 47929.13 2018-04-04 20:21:56.000 094 21243.80 257.01 42963.19 47929.17 2018-04-04 20:21:57.000 094 21243.80 257.00 42963.19 47929.16 2018-04-04 20:21:58.000 094 21243.77 257.02 42963.23 47929.16 2018-04-04 20:21:59.000 094 21243.79 257.02 42963.18 47929.15 2018-04-04 20:22:00.000 094 21243.80 257.02 42963.20 47929.17 2018-04-04 20:22:01.000 094 21243.79 257.01 42963.23 47929.14 2018-04-04 20:22:02.000 094 21243.80 256.99 42963.24 47929.15 2018-04-04 20:22:03.000 094 21243.80 256.99 42963.25 47929.16 2018-04-04 20:22:04.000 094 21243.79 256.98 42963.22 47929.16 2018-04-04 20:22:05.000 094 21243.80 256.99 42963.23 47929.14 2018-04-04 20:22:06.000 094 21243.78 256.99 42963.25 47929.15 2018-04-04 20:22:07.000 094 21243.78 256.99 42963.25 47929.15 2018-04-04 20:22:08.000 094 21243.79 256.99 42963.22 47929.15 2018-04-04 20:22:09.000 094 21243.81 257.01 42963.18 47929.14 2018-04-04 20:22:10.000 094 21243.77 257.04 42963.17 47929.16 2018-04-04 20:22:11.000 094 21243.81 257.01 42963.18 47929.15 2018-04-04 20:22:12.000 094 21243.81 256.99 42963.16 47929.13 2018-04-04 20:22:13.000 094 21243.78 256.94 42963.19 47929.14 2018-04-04 20:22:14.000 094 21243.80 256.95 42963.22 47929.17 2018-04-04 20:22:15.000 094 21243.79 256.96 42963.20 47929.16 2018-04-04 20:22:16.000 094 21243.82 256.96 42963.19 47929.16 2018-04-04 20:22:17.000 094 21243.80 256.98 42963.17 47929.15 2018-04-04 20:22:18.000 094 21243.79 257.00 42963.18 47929.18 2018-04-04 20:22:19.000 094 21243.80 256.97 42963.20 47929.12 2018-04-04 20:22:20.000 094 21243.82 256.99 42963.17 47929.18 2018-04-04 20:22:21.000 094 21243.81 257.00 42963.19 47929.16 2018-04-04 20:22:22.000 094 21243.80 257.02 42963.17 47929.13 2018-04-04 20:22:23.000 094 21243.81 257.02 42963.15 47929.14 2018-04-04 20:22:24.000 094 21243.81 256.99 42963.14 47929.14 2018-04-04 20:22:25.000 094 21243.79 257.01 42963.16 47929.13 2018-04-04 20:22:26.000 094 21243.82 257.01 42963.16 47929.14 2018-04-04 20:22:27.000 094 21243.82 256.98 42963.17 47929.15 2018-04-04 20:22:28.000 094 21243.82 256.98 42963.20 47929.16 2018-04-04 20:22:29.000 094 21243.81 257.00 42963.19 47929.14 2018-04-04 20:22:30.000 094 21243.84 256.97 42963.20 47929.17 2018-04-04 20:22:31.000 094 21243.85 256.99 42963.19 47929.17 2018-04-04 20:22:32.000 094 21243.85 256.98 42963.24 47929.18 2018-04-04 20:22:33.000 094 21243.84 256.98 42963.23 47929.17 2018-04-04 20:22:34.000 094 21243.86 256.96 42963.24 47929.19 2018-04-04 20:22:35.000 094 21243.86 256.99 42963.21 47929.19 2018-04-04 20:22:36.000 094 21243.85 256.99 42963.21 47929.17 2018-04-04 20:22:37.000 094 21243.85 256.97 42963.18 47929.18 2018-04-04 20:22:38.000 094 21243.88 256.99 42963.15 47929.20 2018-04-04 20:22:39.000 094 21243.84 256.98 42963.16 47929.15 2018-04-04 20:22:40.000 094 21243.82 256.93 42963.17 47929.18 2018-04-04 20:22:41.000 094 21243.80 256.94 42963.19 47929.19 2018-04-04 20:22:42.000 094 21243.82 256.98 42963.17 47929.19 2018-04-04 20:22:43.000 094 21243.82 256.96 42963.17 47929.17 2018-04-04 20:22:44.000 094 21243.82 256.94 42963.21 47929.17 2018-04-04 20:22:45.000 094 21243.88 256.91 42963.20 47929.18 2018-04-04 20:22:46.000 094 21243.94 256.90 42963.19 47929.20 2018-04-04 20:22:47.000 094 21243.93 256.93 42963.23 47929.22 2018-04-04 20:22:48.000 094 21243.93 256.92 42963.22 47929.25 2018-04-04 20:22:49.000 094 21243.97 256.92 42963.22 47929.24 2018-04-04 20:22:50.000 094 21243.96 256.93 42963.24 47929.28 2018-04-04 20:22:51.000 094 21243.96 256.93 42963.22 47929.28 2018-04-04 20:22:52.000 094 21243.98 256.91 42963.21 47929.26 2018-04-04 20:22:53.000 094 21243.99 256.94 42963.20 47929.27 2018-04-04 20:22:54.000 094 21243.98 256.95 42963.21 47929.28 2018-04-04 20:22:55.000 094 21243.98 256.96 42963.20 47929.27 2018-04-04 20:22:56.000 094 21243.99 256.93 42963.22 47929.29 2018-04-04 20:22:57.000 094 21244.03 256.91 42963.23 47929.24 2018-04-04 20:22:58.000 094 21244.02 256.93 42963.21 47929.27 2018-04-04 20:22:59.000 094 21244.00 256.94 42963.23 47929.28 2018-04-04 20:23:00.000 094 21244.02 256.90 42963.24 47929.28 2018-04-04 20:23:01.000 094 21244.01 256.88 42963.22 47929.26 2018-04-04 20:23:02.000 094 21244.01 256.89 42963.18 47929.29 2018-04-04 20:23:03.000 094 21244.03 256.89 42963.19 47929.29 2018-04-04 20:23:04.000 094 21244.03 256.88 42963.21 47929.27 2018-04-04 20:23:05.000 094 21244.03 256.91 42963.21 47929.29 2018-04-04 20:23:06.000 094 21244.02 256.91 42963.19 47929.27 2018-04-04 20:23:07.000 094 21244.04 256.87 42963.19 47929.25 2018-04-04 20:23:08.000 094 21244.03 256.82 42963.20 47929.25 2018-04-04 20:23:09.000 094 21244.00 256.81 42963.22 47929.26 2018-04-04 20:23:10.000 094 21244.02 256.79 42963.23 47929.26 2018-04-04 20:23:11.000 094 21244.02 256.79 42963.22 47929.26 2018-04-04 20:23:12.000 094 21244.03 256.77 42963.25 47929.29 2018-04-04 20:23:13.000 094 21244.02 256.77 42963.24 47929.28 2018-04-04 20:23:14.000 094 21244.01 256.77 42963.23 47929.29 2018-04-04 20:23:15.000 094 21243.99 256.77 42963.24 47929.28 2018-04-04 20:23:16.000 094 21244.01 256.76 42963.24 47929.28 2018-04-04 20:23:17.000 094 21243.99 256.74 42963.22 47929.24 2018-04-04 20:23:18.000 094 21243.97 256.72 42963.23 47929.27 2018-04-04 20:23:19.000 094 21243.96 256.71 42963.25 47929.25 2018-04-04 20:23:20.000 094 21243.96 256.72 42963.24 47929.25 2018-04-04 20:23:21.000 094 21243.96 256.71 42963.27 47929.26 2018-04-04 20:23:22.000 094 21243.96 256.75 42963.25 47929.26 2018-04-04 20:23:23.000 094 21243.96 256.77 42963.22 47929.26 2018-04-04 20:23:24.000 094 21243.96 256.74 42963.17 47929.21 2018-04-04 20:23:25.000 094 21243.96 256.72 42963.16 47929.19 2018-04-04 20:23:26.000 094 21243.97 256.71 42963.16 47929.21 2018-04-04 20:23:27.000 094 21243.98 256.68 42963.15 47929.19 2018-04-04 20:23:28.000 094 21243.97 256.67 42963.17 47929.23 2018-04-04 20:23:29.000 094 21243.98 256.67 42963.18 47929.21 2018-04-04 20:23:30.000 094 21243.97 256.67 42963.18 47929.22 2018-04-04 20:23:31.000 094 21243.96 256.66 42963.19 47929.19 2018-04-04 20:23:32.000 094 21243.98 256.63 42963.16 47929.19 2018-04-04 20:23:33.000 094 21243.96 256.63 42963.16 47929.21 2018-04-04 20:23:34.000 094 21243.95 256.61 42963.20 47929.21 2018-04-04 20:23:35.000 094 21243.96 256.60 42963.18 47929.19 2018-04-04 20:23:36.000 094 21243.95 256.62 42963.16 47929.21 2018-04-04 20:23:37.000 094 21243.97 256.64 42963.15 47929.19 2018-04-04 20:23:38.000 094 21243.98 256.63 42963.12 47929.20 2018-04-04 20:23:39.000 094 21243.97 256.64 42963.15 47929.20 2018-04-04 20:23:40.000 094 21243.98 256.62 42963.18 47929.22 2018-04-04 20:23:41.000 094 21243.98 256.62 42963.17 47929.20 2018-04-04 20:23:42.000 094 21243.98 256.66 42963.18 47929.21 2018-04-04 20:23:43.000 094 21244.00 256.65 42963.14 47929.20 2018-04-04 20:23:44.000 094 21244.00 256.67 42963.15 47929.21 2018-04-04 20:23:45.000 094 21244.01 256.67 42963.15 47929.20 2018-04-04 20:23:46.000 094 21244.00 256.66 42963.12 47929.21 2018-04-04 20:23:47.000 094 21244.00 256.66 42963.13 47929.17 2018-04-04 20:23:48.000 094 21244.00 256.65 42963.16 47929.19 2018-04-04 20:23:49.000 094 21244.01 256.64 42963.15 47929.17 2018-04-04 20:23:50.000 094 21244.01 256.65 42963.15 47929.17 2018-04-04 20:23:51.000 094 21243.98 256.64 42963.16 47929.20 2018-04-04 20:23:52.000 094 21243.99 256.60 42963.15 47929.16 2018-04-04 20:23:53.000 094 21243.95 256.60 42963.17 47929.18 2018-04-04 20:23:54.000 094 21243.94 256.64 42963.19 47929.16 2018-04-04 20:23:55.000 094 21243.94 256.64 42963.18 47929.18 2018-04-04 20:23:56.000 094 21243.94 256.62 42963.20 47929.14 2018-04-04 20:23:57.000 094 21243.92 256.61 42963.21 47929.17 2018-04-04 20:23:58.000 094 21243.93 256.62 42963.18 47929.14 2018-04-04 20:23:59.000 094 21243.93 256.65 42963.21 47929.16 2018-04-04 20:24:00.000 094 21243.92 256.64 42963.21 47929.17 2018-04-04 20:24:01.000 094 21243.89 256.64 42963.21 47929.15 2018-04-04 20:24:02.000 094 21243.88 256.63 42963.18 47929.15 2018-04-04 20:24:03.000 094 21243.88 256.63 42963.15 47929.11 2018-04-04 20:24:04.000 094 21243.87 256.66 42963.17 47929.14 2018-04-04 20:24:05.000 094 21243.88 256.66 42963.17 47929.13 2018-04-04 20:24:06.000 094 21243.86 256.66 42963.13 47929.14 2018-04-04 20:24:07.000 094 21243.84 256.66 42963.16 47929.11 2018-04-04 20:24:08.000 094 21243.85 256.64 42963.18 47929.13 2018-04-04 20:24:09.000 094 21243.84 256.63 42963.14 47929.07 2018-04-04 20:24:10.000 094 21243.84 256.65 42963.11 47929.11 2018-04-04 20:24:11.000 094 21243.84 256.62 42963.14 47929.12 2018-04-04 20:24:12.000 094 21243.84 256.60 42963.14 47929.10 2018-04-04 20:24:13.000 094 21243.83 256.61 42963.17 47929.09 2018-04-04 20:24:14.000 094 21243.79 256.60 42963.16 47929.10 2018-04-04 20:24:15.000 094 21243.79 256.59 42963.17 47929.09 2018-04-04 20:24:16.000 094 21243.83 256.56 42963.18 47929.12 2018-04-04 20:24:17.000 094 21243.85 256.55 42963.15 47929.10 2018-04-04 20:24:18.000 094 21243.85 256.55 42963.19 47929.10 2018-04-04 20:24:19.000 094 21243.84 256.56 42963.17 47929.10 2018-04-04 20:24:20.000 094 21243.85 256.56 42963.18 47929.12 2018-04-04 20:24:21.000 094 21243.89 256.52 42963.18 47929.10 2018-04-04 20:24:22.000 094 21243.87 256.54 42963.17 47929.13 2018-04-04 20:24:23.000 094 21243.90 256.53 42963.17 47929.12 2018-04-04 20:24:24.000 094 21243.91 256.51 42963.18 47929.11 2018-04-04 20:24:25.000 094 21243.91 256.49 42963.19 47929.18 2018-04-04 20:24:26.000 094 21243.91 256.49 42963.20 47929.17 2018-04-04 20:24:27.000 094 21243.93 256.47 42963.24 47929.20 2018-04-04 20:24:28.000 094 21243.91 256.50 42963.27 47929.21 2018-04-04 20:24:29.000 094 21243.93 256.48 42963.27 47929.23 2018-04-04 20:24:30.000 094 21243.93 256.47 42963.26 47929.23 2018-04-04 20:24:31.000 094 21243.94 256.47 42963.26 47929.25 2018-04-04 20:24:32.000 094 21243.92 256.46 42963.27 47929.29 2018-04-04 20:24:33.000 094 21243.92 256.46 42963.29 47929.26 2018-04-04 20:24:34.000 094 21243.89 256.46 42963.30 47929.26 2018-04-04 20:24:35.000 094 21243.89 256.44 42963.32 47929.28 2018-04-04 20:24:36.000 094 21243.89 256.42 42963.32 47929.27 2018-04-04 20:24:37.000 094 21243.89 256.42 42963.36 47929.27 2018-04-04 20:24:38.000 094 21243.90 256.43 42963.34 47929.28 2018-04-04 20:24:39.000 094 21243.90 256.41 42963.32 47929.28 2018-04-04 20:24:40.000 094 21243.88 256.41 42963.33 47929.29 2018-04-04 20:24:41.000 094 21243.87 256.40 42963.38 47929.27 2018-04-04 20:24:42.000 094 21243.87 256.40 42963.35 47929.25 2018-04-04 20:24:43.000 094 21243.87 256.43 42963.31 47929.29 2018-04-04 20:24:44.000 094 21243.87 256.40 42963.32 47929.26 2018-04-04 20:24:45.000 094 21243.87 256.37 42963.31 47929.26 2018-04-04 20:24:46.000 094 21243.85 256.37 42963.27 47929.26 2018-04-04 20:24:47.000 094 21243.85 256.35 42963.31 47929.28 2018-04-04 20:24:48.000 094 21243.87 256.30 42963.34 47929.28 2018-04-04 20:24:49.000 094 21243.87 256.27 42963.36 47929.32 2018-04-04 20:24:50.000 094 21243.90 256.26 42963.41 47929.31 2018-04-04 20:24:51.000 094 21243.90 256.23 42963.44 47929.33 2018-04-04 20:24:52.000 094 21243.87 256.21 42963.42 47929.34 2018-04-04 20:24:53.000 094 21243.86 256.21 42963.42 47929.37 2018-04-04 20:24:54.000 094 21243.86 256.21 42963.42 47929.34 2018-04-04 20:24:55.000 094 21243.86 256.20 42963.42 47929.35 2018-04-04 20:24:56.000 094 21243.86 256.17 42963.44 47929.39 2018-04-04 20:24:57.000 094 21243.85 256.15 42963.45 47929.34 2018-04-04 20:24:58.000 094 21243.85 256.16 42963.43 47929.36 2018-04-04 20:24:59.000 094 21243.85 256.14 42963.43 47929.37 2018-04-04 20:25:00.000 094 21243.84 256.14 42963.44 47929.39 2018-04-04 20:25:01.000 094 21243.86 256.12 42963.45 47929.33 2018-04-04 20:25:02.000 094 21243.85 256.13 42963.48 47929.36 2018-04-04 20:25:03.000 094 21243.85 256.11 42963.44 47929.35 2018-04-04 20:25:04.000 094 21243.87 256.09 42963.40 47929.34 2018-04-04 20:25:05.000 094 21243.83 256.07 42963.42 47929.37 2018-04-04 20:25:06.000 094 21243.83 256.06 42963.46 47929.36 2018-04-04 20:25:07.000 094 21243.86 256.05 42963.48 47929.36 2018-04-04 20:25:08.000 094 21243.85 256.02 42963.48 47929.35 2018-04-04 20:25:09.000 094 21243.82 256.02 42963.48 47929.39 2018-04-04 20:25:10.000 094 21243.83 256.01 42963.45 47929.37 2018-04-04 20:25:11.000 094 21243.81 256.06 42963.47 47929.36 2018-04-04 20:25:12.000 094 21243.78 256.07 42963.46 47929.33 2018-04-04 20:25:13.000 094 21243.78 256.07 42963.38 47929.31 2018-04-04 20:25:14.000 094 21243.76 256.04 42963.38 47929.29 2018-04-04 20:25:15.000 094 21243.79 256.06 42963.38 47929.28 2018-04-04 20:25:16.000 094 21243.78 256.06 42963.38 47929.27 2018-04-04 20:25:17.000 094 21243.74 256.07 42963.35 47929.26 2018-04-04 20:25:18.000 094 21243.76 256.08 42963.34 47929.25 2018-04-04 20:25:19.000 094 21243.77 256.07 42963.33 47929.27 2018-04-04 20:25:20.000 094 21243.78 256.06 42963.32 47929.26 2018-04-04 20:25:21.000 094 21243.79 256.03 42963.36 47929.25 2018-04-04 20:25:22.000 094 21243.81 256.02 42963.36 47929.25 2018-04-04 20:25:23.000 094 21243.84 255.99 42963.37 47929.25 2018-04-04 20:25:24.000 094 21243.81 255.97 42963.39 47929.29 2018-04-04 20:25:25.000 094 21243.82 255.95 42963.39 47929.29 2018-04-04 20:25:26.000 094 21243.85 255.91 42963.41 47929.32 2018-04-04 20:25:27.000 094 21243.85 255.90 42963.39 47929.32 2018-04-04 20:25:28.000 094 21243.84 255.90 42963.40 47929.33 2018-04-04 20:25:29.000 094 21243.84 255.92 42963.43 47929.30 2018-04-04 20:25:30.000 094 21243.83 255.92 42963.41 47929.33 2018-04-04 20:25:31.000 094 21243.86 255.89 42963.43 47929.34 2018-04-04 20:25:32.000 094 21243.83 255.88 42963.42 47929.35 2018-04-04 20:25:33.000 094 21243.85 255.85 42963.44 47929.34 2018-04-04 20:25:34.000 094 21243.86 255.84 42963.44 47929.37 2018-04-04 20:25:35.000 094 21243.87 255.86 42963.44 47929.32 2018-04-04 20:25:36.000 094 21243.86 255.85 42963.45 47929.35 2018-04-04 20:25:37.000 094 21243.84 255.87 42963.45 47929.36 2018-04-04 20:25:38.000 094 21243.83 255.87 42963.43 47929.35 2018-04-04 20:25:39.000 094 21243.86 255.84 42963.44 47929.35 2018-04-04 20:25:40.000 094 21243.86 255.83 42963.44 47929.36 2018-04-04 20:25:41.000 094 21243.86 255.80 42963.42 47929.35 2018-04-04 20:25:42.000 094 21243.89 255.82 42963.41 47929.33 2018-04-04 20:25:43.000 094 21243.88 255.84 42963.41 47929.36 2018-04-04 20:25:44.000 094 21243.85 255.84 42963.44 47929.35 2018-04-04 20:25:45.000 094 21243.85 255.84 42963.41 47929.36 2018-04-04 20:25:46.000 094 21243.89 255.82 42963.40 47929.32 2018-04-04 20:25:47.000 094 21243.86 255.82 42963.39 47929.33 2018-04-04 20:25:48.000 094 21243.88 255.83 42963.41 47929.34 2018-04-04 20:25:49.000 094 21243.89 255.83 42963.39 47929.34 2018-04-04 20:25:50.000 094 21243.88 255.81 42963.35 47929.32 2018-04-04 20:25:51.000 094 21243.87 255.82 42963.37 47929.31 2018-04-04 20:25:52.000 094 21243.88 255.85 42963.37 47929.33 2018-04-04 20:25:53.000 094 21243.88 255.86 42963.36 47929.31 2018-04-04 20:25:54.000 094 21243.91 255.84 42963.37 47929.31 2018-04-04 20:25:55.000 094 21243.89 255.81 42963.36 47929.31 2018-04-04 20:25:56.000 094 21243.89 255.81 42963.37 47929.31 2018-04-04 20:25:57.000 094 21243.94 255.80 42963.38 47929.33 2018-04-04 20:25:58.000 094 21243.97 255.79 42963.40 47929.34 2018-04-04 20:25:59.000 094 21243.93 255.79 42963.40 47929.33 2018-04-04 20:26:00.000 094 21243.92 255.79 42963.40 47929.35 2018-04-04 20:26:01.000 094 21243.93 255.78 42963.37 47929.36 2018-04-04 20:26:02.000 094 21243.92 255.79 42963.35 47929.37 2018-04-04 20:26:03.000 094 21243.94 255.77 42963.39 47929.37 2018-04-04 20:26:04.000 094 21243.94 255.77 42963.42 47929.34 2018-04-04 20:26:05.000 094 21243.95 255.80 42963.39 47929.36 2018-04-04 20:26:06.000 094 21243.98 255.84 42963.38 47929.36 2018-04-04 20:26:07.000 094 21243.98 255.81 42963.39 47929.37 2018-04-04 20:26:08.000 094 21244.02 255.80 42963.41 47929.36 2018-04-04 20:26:09.000 094 21243.97 255.82 42963.40 47929.34 2018-04-04 20:26:10.000 094 21243.97 255.82 42963.37 47929.37 2018-04-04 20:26:11.000 094 21243.96 255.80 42963.39 47929.36 2018-04-04 20:26:12.000 094 21243.96 255.79 42963.42 47929.34 2018-04-04 20:26:13.000 094 21243.96 255.80 42963.39 47929.35 2018-04-04 20:26:14.000 094 21243.99 255.77 42963.40 47929.41 2018-04-04 20:26:15.000 094 21243.99 255.79 42963.41 47929.34 2018-04-04 20:26:16.000 094 21243.97 255.81 42963.40 47929.38 2018-04-04 20:26:17.000 094 21243.97 255.80 42963.41 47929.35 2018-04-04 20:26:18.000 094 21243.96 255.83 42963.43 47929.39 2018-04-04 20:26:19.000 094 21243.95 255.83 42963.40 47929.38 2018-04-04 20:26:20.000 094 21243.99 255.85 42963.39 47929.37 2018-04-04 20:26:21.000 094 21243.96 255.87 42963.36 47929.34 2018-04-04 20:26:22.000 094 21243.94 255.88 42963.34 47929.31 2018-04-04 20:26:23.000 094 21243.90 255.92 42963.32 47929.28 2018-04-04 20:26:24.000 094 21243.92 255.92 42963.28 47929.25 2018-04-04 20:26:25.000 094 21243.91 255.89 42963.27 47929.23 2018-04-04 20:26:26.000 094 21243.90 255.89 42963.27 47929.22 2018-04-04 20:26:27.000 094 21243.92 255.89 42963.28 47929.24 2018-04-04 20:26:28.000 094 21243.95 255.88 42963.27 47929.22 2018-04-04 20:26:29.000 094 21243.95 255.82 42963.28 47929.28 2018-04-04 20:26:30.000 094 21243.93 255.81 42963.30 47929.22 2018-04-04 20:26:31.000 094 21243.94 255.80 42963.32 47929.27 2018-04-04 20:26:32.000 094 21243.96 255.77 42963.31 47929.26 2018-04-04 20:26:33.000 094 21243.98 255.76 42963.27 47929.27 2018-04-04 20:26:34.000 094 21243.99 255.79 42963.28 47929.25 2018-04-04 20:26:35.000 094 21243.97 255.80 42963.23 47929.23 2018-04-04 20:26:36.000 094 21243.97 255.80 42963.28 47929.25 2018-04-04 20:26:37.000 094 21244.00 255.78 42963.27 47929.24 2018-04-04 20:26:38.000 094 21243.97 255.78 42963.28 47929.21 2018-04-04 20:26:39.000 094 21243.97 255.75 42963.24 47929.21 2018-04-04 20:26:40.000 094 21243.97 255.76 42963.25 47929.23 2018-04-04 20:26:41.000 094 21243.99 255.77 42963.25 47929.25 2018-04-04 20:26:42.000 094 21244.00 255.77 42963.24 47929.24 2018-04-04 20:26:43.000 094 21243.97 255.76 42963.23 47929.24 2018-04-04 20:26:44.000 094 21243.96 255.77 42963.25 47929.26 2018-04-04 20:26:45.000 094 21243.97 255.76 42963.26 47929.23 2018-04-04 20:26:46.000 094 21243.98 255.76 42963.25 47929.24 2018-04-04 20:26:47.000 094 21244.00 255.74 42963.23 47929.23 2018-04-04 20:26:48.000 094 21244.00 255.75 42963.25 47929.24 2018-04-04 20:26:49.000 094 21243.98 255.76 42963.21 47929.24 2018-04-04 20:26:50.000 094 21243.99 255.79 42963.27 47929.28 2018-04-04 20:26:51.000 094 21243.97 255.80 42963.25 47929.25 2018-04-04 20:26:52.000 094 21243.96 255.80 42963.22 47929.26 2018-04-04 20:26:53.000 094 21243.99 255.76 42963.22 47929.26 2018-04-04 20:26:54.000 094 21243.96 255.79 42963.24 47929.26 2018-04-04 20:26:55.000 094 21243.96 255.80 42963.22 47929.23 2018-04-04 20:26:56.000 094 21243.96 255.81 42963.26 47929.27 2018-04-04 20:26:57.000 094 21243.96 255.80 42963.24 47929.24 2018-04-04 20:26:58.000 094 21243.97 255.83 42963.22 47929.25 2018-04-04 20:26:59.000 094 21243.98 255.83 42963.21 47929.23 2018-04-04 20:27:00.000 094 21243.96 255.83 42963.22 47929.25 2018-04-04 20:27:01.000 094 21243.95 255.84 42963.21 47929.21 2018-04-04 20:27:02.000 094 21243.96 255.84 42963.22 47929.21 2018-04-04 20:27:03.000 094 21243.95 255.84 42963.23 47929.23 2018-04-04 20:27:04.000 094 21243.94 255.83 42963.26 47929.19 2018-04-04 20:27:05.000 094 21243.93 255.84 42963.23 47929.20 2018-04-04 20:27:06.000 094 21243.92 255.85 42963.19 47929.21 2018-04-04 20:27:07.000 094 21243.90 255.82 42963.21 47929.20 2018-04-04 20:27:08.000 094 21243.92 255.82 42963.22 47929.21 2018-04-04 20:27:09.000 094 21243.94 255.82 42963.21 47929.20 2018-04-04 20:27:10.000 094 21243.90 255.85 42963.21 47929.16 2018-04-04 20:27:11.000 094 21243.91 255.86 42963.20 47929.18 2018-04-04 20:27:12.000 094 21243.93 255.86 42963.20 47929.19 2018-04-04 20:27:13.000 094 21243.92 255.83 42963.22 47929.17 2018-04-04 20:27:14.000 094 21243.92 255.86 42963.19 47929.18 2018-04-04 20:27:15.000 094 21243.93 255.85 42963.19 47929.15 2018-04-04 20:27:16.000 094 21243.91 255.86 42963.19 47929.16 2018-04-04 20:27:17.000 094 21243.94 255.89 42963.15 47929.15 2018-04-04 20:27:18.000 094 21243.94 255.87 42963.17 47929.14 2018-04-04 20:27:19.000 094 21243.92 255.84 42963.18 47929.14 2018-04-04 20:27:20.000 094 21243.93 255.85 42963.16 47929.12 2018-04-04 20:27:21.000 094 21243.92 255.82 42963.14 47929.16 2018-04-04 20:27:22.000 094 21243.91 255.81 42963.15 47929.13 2018-04-04 20:27:23.000 094 21243.90 255.82 42963.14 47929.13 2018-04-04 20:27:24.000 094 21243.90 255.85 42963.16 47929.13 2018-04-04 20:27:25.000 094 21243.92 255.81 42963.19 47929.16 2018-04-04 20:27:26.000 094 21243.91 255.80 42963.19 47929.12 2018-04-04 20:27:27.000 094 21243.89 255.78 42963.18 47929.15 2018-04-04 20:27:28.000 094 21243.89 255.79 42963.18 47929.15 2018-04-04 20:27:29.000 094 21243.92 255.78 42963.19 47929.17 2018-04-04 20:27:30.000 094 21243.93 255.77 42963.20 47929.15 2018-04-04 20:27:31.000 094 21243.92 255.78 42963.18 47929.18 2018-04-04 20:27:32.000 094 21243.93 255.77 42963.20 47929.15 2018-04-04 20:27:33.000 094 21243.93 255.77 42963.21 47929.17 2018-04-04 20:27:34.000 094 21243.95 255.71 42963.22 47929.18 2018-04-04 20:27:35.000 094 21243.93 255.70 42963.19 47929.17 2018-04-04 20:27:36.000 094 21243.92 255.72 42963.21 47929.18 2018-04-04 20:27:37.000 094 21243.94 255.71 42963.25 47929.20 2018-04-04 20:27:38.000 094 21243.93 255.69 42963.23 47929.17 2018-04-04 20:27:39.000 094 21243.96 255.68 42963.23 47929.20 2018-04-04 20:27:40.000 094 21243.98 255.68 42963.20 47929.22 2018-04-04 20:27:41.000 094 21243.96 255.67 42963.18 47929.20 2018-04-04 20:27:42.000 094 21243.98 255.65 42963.23 47929.23 2018-04-04 20:27:43.000 094 21243.98 255.63 42963.24 47929.23 2018-04-04 20:27:44.000 094 21243.99 255.62 42963.24 47929.23 2018-04-04 20:27:45.000 094 21244.00 255.63 42963.21 47929.24 2018-04-04 20:27:46.000 094 21244.01 255.62 42963.23 47929.26 2018-04-04 20:27:47.000 094 21244.00 255.60 42963.25 47929.25 2018-04-04 20:27:48.000 094 21244.01 255.60 42963.24 47929.26 2018-04-04 20:27:49.000 094 21243.98 255.60 42963.21 47929.24 2018-04-04 20:27:50.000 094 21243.98 255.57 42963.21 47929.25 2018-04-04 20:27:51.000 094 21243.99 255.55 42963.25 47929.26 2018-04-04 20:27:52.000 094 21243.97 255.55 42963.25 47929.25 2018-04-04 20:27:53.000 094 21243.98 255.54 42963.24 47929.21 2018-04-04 20:27:54.000 094 21243.97 255.55 42963.24 47929.26 2018-04-04 20:27:55.000 094 21243.97 255.52 42963.27 47929.25 2018-04-04 20:27:56.000 094 21243.98 255.50 42963.26 47929.24 2018-04-04 20:27:57.000 094 21244.00 255.50 42963.27 47929.25 2018-04-04 20:27:58.000 094 21244.00 255.49 42963.24 47929.28 2018-04-04 20:27:59.000 094 21243.99 255.46 42963.25 47929.25 2018-04-04 20:28:00.000 094 21243.99 255.44 42963.27 47929.27 2018-04-04 20:28:01.000 094 21243.98 255.46 42963.30 47929.30 2018-04-04 20:28:02.000 094 21244.00 255.49 42963.27 47929.28 2018-04-04 20:28:03.000 094 21244.00 255.49 42963.28 47929.28 2018-04-04 20:28:04.000 094 21243.98 255.47 42963.26 47929.24 2018-04-04 20:28:05.000 094 21243.98 255.46 42963.25 47929.27 2018-04-04 20:28:06.000 094 21243.98 255.46 42963.26 47929.23 2018-04-04 20:28:07.000 094 21243.97 255.46 42963.26 47929.26 2018-04-04 20:28:08.000 094 21243.99 255.44 42963.23 47929.24 2018-04-04 20:28:09.000 094 21243.97 255.41 42963.24 47929.23 2018-04-04 20:28:10.000 094 21243.94 255.43 42963.24 47929.24 2018-04-04 20:28:11.000 094 21243.96 255.37 42963.26 47929.23 2018-04-04 20:28:12.000 094 21243.96 255.36 42963.26 47929.22 2018-04-04 20:28:13.000 094 21243.96 255.34 42963.26 47929.27 2018-04-04 20:28:14.000 094 21243.96 255.34 42963.32 47929.26 2018-04-04 20:28:15.000 094 21243.97 255.35 42963.31 47929.27 2018-04-04 20:28:16.000 094 21243.97 255.35 42963.33 47929.29 2018-04-04 20:28:17.000 094 21243.97 255.34 42963.39 47929.30 2018-04-04 20:28:18.000 094 21243.99 255.32 42963.40 47929.31 2018-04-04 20:28:19.000 094 21244.01 255.29 42963.40 47929.31 2018-04-04 20:28:20.000 094 21244.05 255.28 42963.40 47929.38 2018-04-04 20:28:21.000 094 21244.03 255.28 42963.41 47929.38 2018-04-04 20:28:22.000 094 21244.04 255.26 42963.46 47929.41 2018-04-04 20:28:23.000 094 21244.06 255.24 42963.45 47929.44 2018-04-04 20:28:24.000 094 21244.03 255.25 42963.48 47929.45 2018-04-04 20:28:25.000 094 21244.03 255.25 42963.50 47929.47 2018-04-04 20:28:26.000 094 21244.02 255.26 42963.50 47929.47 2018-04-04 20:28:27.000 094 21244.01 255.30 42963.48 47929.47 2018-04-04 20:28:28.000 094 21244.04 255.28 42963.50 47929.50 2018-04-04 20:28:29.000 094 21244.04 255.31 42963.47 47929.46 2018-04-04 20:28:30.000 094 21244.00 255.35 42963.46 47929.48 2018-04-04 20:28:31.000 094 21243.98 255.40 42963.44 47929.47 2018-04-04 20:28:32.000 094 21244.00 255.41 42963.41 47929.44 2018-04-04 20:28:33.000 094 21244.00 255.42 42963.41 47929.42 2018-04-04 20:28:34.000 094 21244.01 255.40 42963.41 47929.45 2018-04-04 20:28:35.000 094 21244.00 255.39 42963.42 47929.41 2018-04-04 20:28:36.000 094 21244.00 255.42 42963.45 47929.41 2018-04-04 20:28:37.000 094 21244.00 255.42 42963.43 47929.43 2018-04-04 20:28:38.000 094 21243.99 255.44 42963.41 47929.39 2018-04-04 20:28:39.000 094 21243.95 255.44 42963.41 47929.39 2018-04-04 20:28:40.000 094 21243.94 255.49 42963.36 47929.38 2018-04-04 20:28:41.000 094 21243.92 255.52 42963.34 47929.33 2018-04-04 20:28:42.000 094 21243.90 255.53 42963.34 47929.28 2018-04-04 20:28:43.000 094 21243.86 255.55 42963.31 47929.28 2018-04-04 20:28:44.000 094 21243.85 255.57 42963.27 47929.25 2018-04-04 20:28:45.000 094 21243.85 255.56 42963.26 47929.21 2018-04-04 20:28:46.000 094 21243.85 255.58 42963.25 47929.21 2018-04-04 20:28:47.000 094 21243.86 255.59 42963.27 47929.20 2018-04-04 20:28:48.000 094 21243.84 255.60 42963.28 47929.19 2018-04-04 20:28:49.000 094 21243.84 255.60 42963.24 47929.16 2018-04-04 20:28:50.000 094 21243.81 255.62 42963.25 47929.17 2018-04-04 20:28:51.000 094 21243.81 255.63 42963.23 47929.17 2018-04-04 20:28:52.000 094 21243.78 255.62 42963.23 47929.13 2018-04-04 20:28:53.000 094 21243.77 255.62 42963.23 47929.15 2018-04-04 20:28:54.000 094 21243.75 255.62 42963.23 47929.16 2018-04-04 20:28:55.000 094 21243.75 255.62 42963.23 47929.15 2018-04-04 20:28:56.000 094 21243.73 255.65 42963.21 47929.14 2018-04-04 20:28:57.000 094 21243.76 255.65 42963.19 47929.13 2018-04-04 20:28:58.000 094 21243.75 255.66 42963.21 47929.14 2018-04-04 20:28:59.000 094 21243.73 255.67 42963.21 47929.12 2018-04-04 20:29:00.000 094 21243.73 255.70 42963.20 47929.09 2018-04-04 20:29:01.000 094 21243.71 255.70 42963.21 47929.11 2018-04-04 20:29:02.000 094 21243.72 255.69 42963.19 47929.09 2018-04-04 20:29:03.000 094 21243.74 255.69 42963.20 47929.06 2018-04-04 20:29:04.000 094 21243.72 255.67 42963.18 47929.11 2018-04-04 20:29:05.000 094 21243.72 255.70 42963.17 47929.10 2018-04-04 20:29:06.000 094 21243.69 255.71 42963.16 47929.08 2018-04-04 20:29:07.000 094 21243.73 255.72 42963.16 47929.07 2018-04-04 20:29:08.000 094 21243.73 255.73 42963.18 47929.09 2018-04-04 20:29:09.000 094 21243.73 255.73 42963.19 47929.09 2018-04-04 20:29:10.000 094 21243.73 255.72 42963.17 47929.07 2018-04-04 20:29:11.000 094 21243.72 255.72 42963.20 47929.10 2018-04-04 20:29:12.000 094 21243.70 255.71 42963.20 47929.10 2018-04-04 20:29:13.000 094 21243.71 255.72 42963.20 47929.09 2018-04-04 20:29:14.000 094 21243.71 255.74 42963.22 47929.06 2018-04-04 20:29:15.000 094 21243.71 255.73 42963.22 47929.10 2018-04-04 20:29:16.000 094 21243.71 255.71 42963.21 47929.08 2018-04-04 20:29:17.000 094 21243.73 255.69 42963.20 47929.08 2018-04-04 20:29:18.000 094 21243.72 255.68 42963.20 47929.09 2018-04-04 20:29:19.000 094 21243.69 255.70 42963.22 47929.11 2018-04-04 20:29:20.000 094 21243.68 255.69 42963.22 47929.09 2018-04-04 20:29:21.000 094 21243.68 255.71 42963.18 47929.09 2018-04-04 20:29:22.000 094 21243.67 255.71 42963.18 47929.07 2018-04-04 20:29:23.000 094 21243.65 255.70 42963.20 47929.13 2018-04-04 20:29:24.000 094 21243.70 255.68 42963.21 47929.09 2018-04-04 20:29:25.000 094 21243.70 255.67 42963.21 47929.07 2018-04-04 20:29:26.000 094 21243.70 255.67 42963.18 47929.12 2018-04-04 20:29:27.000 094 21243.70 255.68 42963.20 47929.09 2018-04-04 20:29:28.000 094 21243.71 255.68 42963.18 47929.13 2018-04-04 20:29:29.000 094 21243.70 255.64 42963.19 47929.09 2018-04-04 20:29:30.000 094 21243.70 255.65 42963.18 47929.09 2018-04-04 20:29:31.000 094 21243.69 255.66 42963.22 47929.10 2018-04-04 20:29:32.000 094 21243.72 255.66 42963.20 47929.10 2018-04-04 20:29:33.000 094 21243.69 255.66 42963.20 47929.12 2018-04-04 20:29:34.000 094 21243.69 255.68 42963.20 47929.09 2018-04-04 20:29:35.000 094 21243.73 255.66 42963.20 47929.11 2018-04-04 20:29:36.000 094 21243.74 255.66 42963.20 47929.11 2018-04-04 20:29:37.000 094 21243.75 255.66 42963.20 47929.12 2018-04-04 20:29:38.000 094 21243.72 255.68 42963.19 47929.11 2018-04-04 20:29:39.000 094 21243.73 255.70 42963.20 47929.11 2018-04-04 20:29:40.000 094 21243.75 255.70 42963.22 47929.12 2018-04-04 20:29:41.000 094 21243.74 255.72 42963.20 47929.09 2018-04-04 20:29:42.000 094 21243.73 255.69 42963.19 47929.11 2018-04-04 20:29:43.000 094 21243.73 255.71 42963.19 47929.08 2018-04-04 20:29:44.000 094 21243.70 255.71 42963.19 47929.09 2018-04-04 20:29:45.000 094 21243.68 255.74 42963.20 47929.09 2018-04-04 20:29:46.000 094 21243.72 255.75 42963.19 47929.11 2018-04-04 20:29:47.000 094 21243.71 255.77 42963.17 47929.05 2018-04-04 20:29:48.000 094 21243.70 255.80 42963.16 47929.04 2018-04-04 20:29:49.000 094 21243.69 255.81 42963.10 47929.01 2018-04-04 20:29:50.000 094 21243.67 255.82 42963.08 47928.97 2018-04-04 20:29:51.000 094 21243.64 255.84 42963.09 47928.99 2018-04-04 20:29:52.000 094 21243.64 255.87 42963.06 47928.97 2018-04-04 20:29:53.000 094 21243.66 255.86 42963.07 47928.98 2018-04-04 20:29:54.000 094 21243.66 255.84 42963.08 47928.97 2018-04-04 20:29:55.000 094 21243.67 255.82 42963.10 47928.96 2018-04-04 20:29:56.000 094 21243.65 255.85 42963.05 47928.93 2018-04-04 20:29:57.000 094 21243.64 255.88 42963.05 47928.92 2018-04-04 20:29:58.000 094 21243.63 255.86 42963.02 47928.93 2018-04-04 20:29:59.000 094 21243.65 255.85 42963.03 47928.90 2018-04-04 20:30:00.000 094 21243.66 255.84 42963.02 47928.93 2018-04-04 20:30:01.000 094 21243.64 255.87 42963.03 47928.91 2018-04-04 20:30:02.000 094 21243.65 255.85 42963.05 47928.93 2018-04-04 20:30:03.000 094 21243.67 255.85 42963.06 47928.91 2018-04-04 20:30:04.000 094 21243.68 255.85 42963.07 47928.92 2018-04-04 20:30:05.000 094 21243.66 255.88 42963.05 47928.95 2018-04-04 20:30:06.000 094 21243.65 255.90 42963.04 47928.93 2018-04-04 20:30:07.000 094 21243.64 255.87 42963.05 47928.95 2018-04-04 20:30:08.000 094 21243.64 255.82 42963.08 47928.96 2018-04-04 20:30:09.000 094 21243.66 255.79 42963.09 47928.95 2018-04-04 20:30:10.000 094 21243.67 255.79 42963.10 47928.97 2018-04-04 20:30:11.000 094 21243.72 255.75 42963.14 47929.02 2018-04-04 20:30:12.000 094 21243.70 255.73 42963.16 47929.00 2018-04-04 20:30:13.000 094 21243.70 255.72 42963.20 47929.05 2018-04-04 20:30:14.000 094 21243.73 255.74 42963.23 47929.08 2018-04-04 20:30:15.000 094 21243.71 255.74 42963.23 47929.09 2018-04-04 20:30:16.000 094 21243.68 255.73 42963.24 47929.10 2018-04-04 20:30:17.000 094 21243.68 255.71 42963.22 47929.12 2018-04-04 20:30:18.000 094 21243.71 255.71 42963.24 47929.10 2018-04-04 20:30:19.000 094 21243.71 255.72 42963.23 47929.12 2018-04-04 20:30:20.000 094 21243.72 255.71 42963.22 47929.11 2018-04-04 20:30:21.000 094 21243.70 255.70 42963.19 47929.12 2018-04-04 20:30:22.000 094 21243.66 255.72 42963.20 47929.10 2018-04-04 20:30:23.000 094 21243.68 255.67 42963.23 47929.10 2018-04-04 20:30:24.000 094 21243.71 255.65 42963.19 47929.09 2018-04-04 20:30:25.000 094 21243.70 255.65 42963.20 47929.09 2018-04-04 20:30:26.000 094 21243.69 255.63 42963.21 47929.10 2018-04-04 20:30:27.000 094 21243.70 255.63 42963.24 47929.07 2018-04-04 20:30:28.000 094 21243.68 255.61 42963.23 47929.09 2018-04-04 20:30:29.000 094 21243.70 255.57 42963.23 47929.10 2018-04-04 20:30:30.000 094 21243.70 255.56 42963.25 47929.09 2018-04-04 20:30:31.000 094 21243.70 255.54 42963.24 47929.07 2018-04-04 20:30:32.000 094 21243.69 255.55 42963.23 47929.08 2018-04-04 20:30:33.000 094 21243.67 255.55 42963.24 47929.07 2018-04-04 20:30:34.000 094 21243.68 255.54 42963.26 47929.11 2018-04-04 20:30:35.000 094 21243.67 255.56 42963.23 47929.09 2018-04-04 20:30:36.000 094 21243.67 255.52 42963.21 47929.11 2018-04-04 20:30:37.000 094 21243.68 255.50 42963.23 47929.12 2018-04-04 20:30:38.000 094 21243.70 255.49 42963.26 47929.09 2018-04-04 20:30:39.000 094 21243.68 255.49 42963.24 47929.13 2018-04-04 20:30:40.000 094 21243.69 255.48 42963.25 47929.12 2018-04-04 20:30:41.000 094 21243.69 255.47 42963.27 47929.11 2018-04-04 20:30:42.000 094 21243.67 255.46 42963.28 47929.12 2018-04-04 20:30:43.000 094 21243.67 255.46 42963.27 47929.16 2018-04-04 20:30:44.000 094 21243.69 255.43 42963.28 47929.12 2018-04-04 20:30:45.000 094 21243.69 255.43 42963.29 47929.13 2018-04-04 20:30:46.000 094 21243.69 255.44 42963.26 47929.14 2018-04-04 20:30:47.000 094 21243.70 255.42 42963.28 47929.14 2018-04-04 20:30:48.000 094 21243.70 255.43 42963.28 47929.12 2018-04-04 20:30:49.000 094 21243.71 255.44 42963.25 47929.16 2018-04-04 20:30:50.000 094 21243.68 255.44 42963.27 47929.16 2018-04-04 20:30:51.000 094 21243.70 255.42 42963.28 47929.12 2018-04-04 20:30:52.000 094 21243.70 255.42 42963.26 47929.15 2018-04-04 20:30:53.000 094 21243.71 255.43 42963.25 47929.14 2018-04-04 20:30:54.000 094 21243.69 255.43 42963.25 47929.16 2018-04-04 20:30:55.000 094 21243.70 255.39 42963.29 47929.12 2018-04-04 20:30:56.000 094 21243.71 255.38 42963.29 47929.14 2018-04-04 20:30:57.000 094 21243.70 255.39 42963.29 47929.14 2018-04-04 20:30:58.000 094 21243.70 255.41 42963.25 47929.15 2018-04-04 20:30:59.000 094 21243.71 255.40 42963.29 47929.18 2018-04-04 20:31:00.000 094 21243.69 255.40 42963.29 47929.15 2018-04-04 20:31:01.000 094 21243.72 255.35 42963.30 47929.17 2018-04-04 20:31:02.000 094 21243.73 255.34 42963.28 47929.17 2018-04-04 20:31:03.000 094 21243.76 255.39 42963.25 47929.17 2018-04-04 20:31:04.000 094 21243.75 255.45 42963.26 47929.15 2018-04-04 20:31:05.000 094 21243.73 255.48 42963.21 47929.14 2018-04-04 20:31:06.000 094 21243.73 255.50 42963.19 47929.12 2018-04-04 20:31:07.000 094 21243.72 255.52 42963.17 47929.11 2018-04-04 20:31:08.000 094 21243.75 255.52 42963.18 47929.10 2018-04-04 20:31:09.000 094 21243.73 255.51 42963.20 47929.08 2018-04-04 20:31:10.000 094 21243.73 255.52 42963.18 47929.10 2018-04-04 20:31:11.000 094 21243.74 255.53 42963.15 47929.06 2018-04-04 20:31:12.000 094 21243.77 255.52 42963.15 47929.08 2018-04-04 20:31:13.000 094 21243.74 255.53 42963.14 47929.08 2018-04-04 20:31:14.000 094 21243.75 255.55 42963.13 47929.05 2018-04-04 20:31:15.000 094 21243.81 255.50 42963.13 47929.09 2018-04-04 20:31:16.000 094 21243.83 255.45 42963.15 47929.07 2018-04-04 20:31:17.000 094 21243.84 255.43 42963.16 47929.11 2018-04-04 20:31:18.000 094 21243.85 255.38 42963.21 47929.15 2018-04-04 20:31:19.000 094 21243.87 255.38 42963.22 47929.16 2018-04-04 20:31:20.000 094 21243.85 255.42 42963.22 47929.18 2018-04-04 20:31:21.000 094 21243.85 255.43 42963.21 47929.15 2018-04-04 20:31:22.000 094 21243.86 255.42 42963.20 47929.15 2018-04-04 20:31:23.000 094 21243.88 255.39 42963.20 47929.14 2018-04-04 20:31:24.000 094 21243.89 255.37 42963.19 47929.18 2018-04-04 20:31:25.000 094 21243.92 255.34 42963.19 47929.17 2018-04-04 20:31:26.000 094 21243.95 255.30 42963.23 47929.16 2018-04-04 20:31:27.000 094 21243.99 255.28 42963.26 47929.25 2018-04-04 20:31:28.000 094 21243.98 255.28 42963.26 47929.24 2018-04-04 20:31:29.000 094 21243.95 255.27 42963.27 47929.26 2018-04-04 20:31:30.000 094 21243.98 255.25 42963.26 47929.26 2018-04-04 20:31:31.000 094 21243.97 255.24 42963.27 47929.30 2018-04-04 20:31:32.000 094 21243.99 255.22 42963.31 47929.29 2018-04-04 20:31:33.000 094 21243.98 255.21 42963.30 47929.30 2018-04-04 20:31:34.000 094 21243.99 255.20 42963.32 47929.31 2018-04-04 20:31:35.000 094 21244.00 255.20 42963.32 47929.32 2018-04-04 20:31:36.000 094 21244.03 255.20 42963.31 47929.32 2018-04-04 20:31:37.000 094 21244.03 255.19 42963.33 47929.36 2018-04-04 20:31:38.000 094 21244.05 255.19 42963.35 47929.35 2018-04-04 20:31:39.000 094 21244.06 255.21 42963.33 47929.36 2018-04-04 20:31:40.000 094 21244.06 255.23 42963.32 47929.36 2018-04-04 20:31:41.000 094 21244.07 255.22 42963.33 47929.37 2018-04-04 20:31:42.000 094 21244.06 255.23 42963.35 47929.37 2018-04-04 20:31:43.000 094 21244.09 255.24 42963.33 47929.36 2018-04-04 20:31:44.000 094 21244.08 255.26 42963.33 47929.34 2018-04-04 20:31:45.000 094 21244.08 255.24 42963.34 47929.34 2018-04-04 20:31:46.000 094 21244.09 255.23 42963.31 47929.36 2018-04-04 20:31:47.000 094 21244.07 255.24 42963.33 47929.36 2018-04-04 20:31:48.000 094 21244.06 255.21 42963.33 47929.37 2018-04-04 20:31:49.000 094 21244.08 255.19 42963.32 47929.36 2018-04-04 20:31:50.000 094 21244.07 255.18 42963.30 47929.37 2018-04-04 20:31:51.000 094 21244.03 255.19 42963.33 47929.38 2018-04-04 20:31:52.000 094 21244.05 255.20 42963.34 47929.36 2018-04-04 20:31:53.000 094 21244.05 255.19 42963.35 47929.34 2018-04-04 20:31:54.000 094 21244.05 255.20 42963.34 47929.34 2018-04-04 20:31:55.000 094 21244.06 255.19 42963.32 47929.36 2018-04-04 20:31:56.000 094 21244.08 255.16 42963.30 47929.37 2018-04-04 20:31:57.000 094 21244.08 255.15 42963.34 47929.36 2018-04-04 20:31:58.000 094 21244.07 255.15 42963.32 47929.35 2018-04-04 20:31:59.000 094 21244.07 255.13 42963.33 47929.36 2018-04-04 20:32:00.000 094 21244.06 255.12 42963.34 47929.37 2018-04-04 20:32:01.000 094 21244.07 255.12 42963.34 47929.34 2018-04-04 20:32:02.000 094 21244.05 255.13 42963.35 47929.37 2018-04-04 20:32:03.000 094 21244.08 255.12 42963.37 47929.40 2018-04-04 20:32:04.000 094 21244.08 255.14 42963.35 47929.39 2018-04-04 20:32:05.000 094 21244.12 255.13 42963.34 47929.40 2018-04-04 20:32:06.000 094 21244.15 255.13 42963.35 47929.39 2018-04-04 20:32:07.000 094 21244.20 255.16 42963.34 47929.42 2018-04-04 20:32:08.000 094 21244.20 255.14 42963.33 47929.41 2018-04-04 20:32:09.000 094 21244.20 255.15 42963.35 47929.42 2018-04-04 20:32:10.000 094 21244.21 255.16 42963.33 47929.43 2018-04-04 20:32:11.000 094 21244.22 255.18 42963.32 47929.42 2018-04-04 20:32:12.000 094 21244.24 255.20 42963.33 47929.40 2018-04-04 20:32:13.000 094 21244.25 255.20 42963.31 47929.43 2018-04-04 20:32:14.000 094 21244.21 255.18 42963.31 47929.41 2018-04-04 20:32:15.000 094 21244.24 255.17 42963.32 47929.43 2018-04-04 20:32:16.000 094 21244.20 255.19 42963.29 47929.42 2018-04-04 20:32:17.000 094 21244.20 255.20 42963.34 47929.42 2018-04-04 20:32:18.000 094 21244.21 255.20 42963.33 47929.43 2018-04-04 20:32:19.000 094 21244.22 255.19 42963.33 47929.42 2018-04-04 20:32:20.000 094 21244.21 255.20 42963.32 47929.39 2018-04-04 20:32:21.000 094 21244.22 255.19 42963.33 47929.43 2018-04-04 20:32:22.000 094 21244.23 255.21 42963.28 47929.40 2018-04-04 20:32:23.000 094 21244.20 255.19 42963.29 47929.41 2018-04-04 20:32:24.000 094 21244.21 255.21 42963.28 47929.38 2018-04-04 20:32:25.000 094 21244.23 255.21 42963.27 47929.40 2018-04-04 20:32:26.000 094 21244.24 255.19 42963.27 47929.38 2018-04-04 20:32:27.000 094 21244.22 255.21 42963.29 47929.36 2018-04-04 20:32:28.000 094 21244.21 255.21 42963.29 47929.38 2018-04-04 20:32:29.000 094 21244.19 255.20 42963.28 47929.38 2018-04-04 20:32:30.000 094 21244.22 255.21 42963.28 47929.40 2018-04-04 20:32:31.000 094 21244.22 255.20 42963.30 47929.40 2018-04-04 20:32:32.000 094 21244.22 255.22 42963.28 47929.38 2018-04-04 20:32:33.000 094 21244.20 255.20 42963.31 47929.38 2018-04-04 20:32:34.000 094 21244.23 255.21 42963.32 47929.41 2018-04-04 20:32:35.000 094 21244.20 255.22 42963.30 47929.38 2018-04-04 20:32:36.000 094 21244.22 255.21 42963.30 47929.41 2018-04-04 20:32:37.000 094 21244.21 255.20 42963.31 47929.40 2018-04-04 20:32:38.000 094 21244.24 255.23 42963.30 47929.41 2018-04-04 20:32:39.000 094 21244.26 255.23 42963.28 47929.38 2018-04-04 20:32:40.000 094 21244.25 255.24 42963.30 47929.38 2018-04-04 20:32:41.000 094 21244.21 255.27 42963.29 47929.41 2018-04-04 20:32:42.000 094 21244.21 255.27 42963.26 47929.39 2018-04-04 20:32:43.000 094 21244.22 255.27 42963.27 47929.37 2018-04-04 20:32:44.000 094 21244.21 255.29 42963.25 47929.37 2018-04-04 20:32:45.000 094 21244.24 255.28 42963.24 47929.37 2018-04-04 20:32:46.000 094 21244.25 255.27 42963.25 47929.36 2018-04-04 20:32:47.000 094 21244.23 255.28 42963.26 47929.39 2018-04-04 20:32:48.000 094 21244.27 255.30 42963.27 47929.37 2018-04-04 20:32:49.000 094 21244.26 255.29 42963.29 47929.39 2018-04-04 20:32:50.000 094 21244.25 255.33 42963.24 47929.37 2018-04-04 20:32:51.000 094 21244.22 255.34 42963.24 47929.36 2018-04-04 20:32:52.000 094 21244.21 255.34 42963.23 47929.34 2018-04-04 20:32:53.000 094 21244.23 255.35 42963.22 47929.35 2018-04-04 20:32:54.000 094 21244.23 255.39 42963.21 47929.32 2018-04-04 20:32:55.000 094 21244.19 255.40 42963.19 47929.34 2018-04-04 20:32:56.000 094 21244.23 255.37 42963.19 47929.30 2018-04-04 20:32:57.000 094 21244.26 255.35 42963.19 47929.32 2018-04-04 20:32:58.000 094 21244.25 255.34 42963.18 47929.34 2018-04-04 20:32:59.000 094 21244.25 255.36 42963.17 47929.32 2018-04-04 20:33:00.000 094 21244.24 255.38 42963.17 47929.31 2018-04-04 20:33:01.000 094 21244.26 255.38 42963.16 47929.29 2018-04-04 20:33:02.000 094 21244.28 255.38 42963.18 47929.32 2018-04-04 20:33:03.000 094 21244.29 255.37 42963.19 47929.30 2018-04-04 20:33:04.000 094 21244.29 255.37 42963.21 47929.31 2018-04-04 20:33:05.000 094 21244.27 255.38 42963.21 47929.34 2018-04-04 20:33:06.000 094 21244.25 255.38 42963.24 47929.32 2018-04-04 20:33:07.000 094 21244.29 255.40 42963.23 47929.34 2018-04-04 20:33:08.000 094 21244.27 255.40 42963.23 47929.33 2018-04-04 20:33:09.000 094 21244.28 255.38 42963.23 47929.35 2018-04-04 20:33:10.000 094 21244.29 255.38 42963.26 47929.33 2018-04-04 20:33:11.000 094 21244.31 255.40 42963.21 47929.36 2018-04-04 20:33:12.000 094 21244.35 255.41 42963.22 47929.38 2018-04-04 20:33:13.000 094 21244.32 255.41 42963.21 47929.34 2018-04-04 20:33:14.000 094 21244.33 255.40 42963.21 47929.33 2018-04-04 20:33:15.000 094 21244.29 255.42 42963.21 47929.35 2018-04-04 20:33:16.000 094 21244.30 255.40 42963.18 47929.37 2018-04-04 20:33:17.000 094 21244.29 255.40 42963.18 47929.37 2018-04-04 20:33:18.000 094 21244.27 255.41 42963.19 47929.35 2018-04-04 20:33:19.000 094 21244.31 255.40 42963.19 47929.36 2018-04-04 20:33:20.000 094 21244.31 255.40 42963.18 47929.34 2018-04-04 20:33:21.000 094 21244.30 255.43 42963.20 47929.37 2018-04-04 20:33:22.000 094 21244.29 255.47 42963.21 47929.33 2018-04-04 20:33:23.000 094 21244.32 255.47 42963.20 47929.34 2018-04-04 20:33:24.000 094 21244.36 255.47 42963.18 47929.37 2018-04-04 20:33:25.000 094 21244.37 255.45 42963.18 47929.36 2018-04-04 20:33:26.000 094 21244.36 255.49 42963.15 47929.35 2018-04-04 20:33:27.000 094 21244.38 255.48 42963.18 47929.34 2018-04-04 20:33:28.000 094 21244.41 255.45 42963.20 47929.34 2018-04-04 20:33:29.000 094 21244.42 255.47 42963.19 47929.35 2018-04-04 20:33:30.000 094 21244.44 255.46 42963.19 47929.38 2018-04-04 20:33:31.000 094 21244.43 255.43 42963.20 47929.41 2018-04-04 20:33:32.000 094 21244.39 255.44 42963.20 47929.40 2018-04-04 20:33:33.000 094 21244.42 255.46 42963.21 47929.40 2018-04-04 20:33:34.000 094 21244.41 255.50 42963.22 47929.44 2018-04-04 20:33:35.000 094 21244.40 255.50 42963.23 47929.38 2018-04-04 20:33:36.000 094 21244.42 255.51 42963.22 47929.43 2018-04-04 20:33:37.000 094 21244.46 255.50 42963.21 47929.41 2018-04-04 20:33:38.000 094 21244.47 255.53 42963.19 47929.39 2018-04-04 20:33:39.000 094 21244.49 255.53 42963.20 47929.42 2018-04-04 20:33:40.000 094 21244.47 255.51 42963.18 47929.41 2018-04-04 20:33:41.000 094 21244.47 255.50 42963.21 47929.43 2018-04-04 20:33:42.000 094 21244.51 255.50 42963.23 47929.39 2018-04-04 20:33:43.000 094 21244.50 255.51 42963.20 47929.44 2018-04-04 20:33:44.000 094 21244.47 255.52 42963.20 47929.44 2018-04-04 20:33:45.000 094 21244.46 255.53 42963.22 47929.43 2018-04-04 20:33:46.000 094 21244.50 255.55 42963.17 47929.45 2018-04-04 20:33:47.000 094 21244.51 255.55 42963.17 47929.43 2018-04-04 20:33:48.000 094 21244.51 255.55 42963.18 47929.42 2018-04-04 20:33:49.000 094 21244.52 255.53 42963.19 47929.47 2018-04-04 20:33:50.000 094 21244.52 255.56 42963.20 47929.43 2018-04-04 20:33:51.000 094 21244.48 255.56 42963.20 47929.44 2018-04-04 20:33:52.000 094 21244.45 255.57 42963.21 47929.44 2018-04-04 20:33:53.000 094 21244.45 255.60 42963.21 47929.43 2018-04-04 20:33:54.000 094 21244.44 255.59 42963.19 47929.41 2018-04-04 20:33:55.000 094 21244.49 255.59 42963.19 47929.42 2018-04-04 20:33:56.000 094 21244.49 255.60 42963.19 47929.41 2018-04-04 20:33:57.000 094 21244.47 255.59 42963.16 47929.41 2018-04-04 20:33:58.000 094 21244.48 255.59 42963.13 47929.41 2018-04-04 20:33:59.000 094 21244.48 255.57 42963.14 47929.40 2018-04-04 20:34:00.000 094 21244.50 255.57 42963.13 47929.39 2018-04-04 20:34:01.000 094 21244.48 255.57 42963.18 47929.41 2018-04-04 20:34:02.000 094 21244.49 255.56 42963.21 47929.40 2018-04-04 20:34:03.000 094 21244.51 255.55 42963.18 47929.44 2018-04-04 20:34:04.000 094 21244.55 255.54 42963.18 47929.43 2018-04-04 20:34:05.000 094 21244.54 255.56 42963.22 47929.42 2018-04-04 20:34:06.000 094 21244.55 255.57 42963.19 47929.42 2018-04-04 20:34:07.000 094 21244.56 255.55 42963.21 47929.45 2018-04-04 20:34:08.000 094 21244.56 255.55 42963.16 47929.44 2018-04-04 20:34:09.000 094 21244.56 255.57 42963.16 47929.43 2018-04-04 20:34:10.000 094 21244.58 255.57 42963.16 47929.45 2018-04-04 20:34:11.000 094 21244.59 255.56 42963.16 47929.45 2018-04-04 20:34:12.000 094 21244.61 255.57 42963.19 47929.47 2018-04-04 20:34:13.000 094 21244.62 255.57 42963.18 47929.46 2018-04-04 20:34:14.000 094 21244.63 255.56 42963.19 47929.47 2018-04-04 20:34:15.000 094 21244.65 255.58 42963.19 47929.45 2018-04-04 20:34:16.000 094 21244.66 255.56 42963.21 47929.48 2018-04-04 20:34:17.000 094 21244.65 255.53 42963.16 47929.46 2018-04-04 20:34:18.000 094 21244.67 255.58 42963.16 47929.47 2018-04-04 20:34:19.000 094 21244.69 255.57 42963.18 47929.50 2018-04-04 20:34:20.000 094 21244.69 255.55 42963.18 47929.48 2018-04-04 20:34:21.000 094 21244.69 255.57 42963.17 47929.51 2018-04-04 20:34:22.000 094 21244.70 255.55 42963.16 47929.50 2018-04-04 20:34:23.000 094 21244.70 255.52 42963.14 47929.51 2018-04-04 20:34:24.000 094 21244.71 255.54 42963.18 47929.51 2018-04-04 20:34:25.000 094 21244.72 255.53 42963.15 47929.52 2018-04-04 20:34:26.000 094 21244.74 255.53 42963.16 47929.55 2018-04-04 20:34:27.000 094 21244.76 255.52 42963.20 47929.53 2018-04-04 20:34:28.000 094 21244.77 255.53 42963.23 47929.53 2018-04-04 20:34:29.000 094 21244.78 255.54 42963.20 47929.55 2018-04-04 20:34:30.000 094 21244.77 255.55 42963.16 47929.57 2018-04-04 20:34:31.000 094 21244.77 255.55 42963.20 47929.54 2018-04-04 20:34:32.000 094 21244.78 255.52 42963.20 47929.58 2018-04-04 20:34:33.000 094 21244.77 255.52 42963.19 47929.56 2018-04-04 20:34:34.000 094 21244.78 255.52 42963.19 47929.55 2018-04-04 20:34:35.000 094 21244.79 255.48 42963.19 47929.55 2018-04-04 20:34:36.000 094 21244.78 255.49 42963.18 47929.57 2018-04-04 20:34:37.000 094 21244.78 255.52 42963.21 47929.59 2018-04-04 20:34:38.000 094 21244.74 255.50 42963.19 47929.54 2018-04-04 20:34:39.000 094 21244.75 255.49 42963.19 47929.56 2018-04-04 20:34:40.000 094 21244.78 255.49 42963.19 47929.55 2018-04-04 20:34:41.000 094 21244.76 255.50 42963.19 47929.56 2018-04-04 20:34:42.000 094 21244.75 255.51 42963.17 47929.58 2018-04-04 20:34:43.000 094 21244.78 255.52 42963.17 47929.58 2018-04-04 20:34:44.000 094 21244.79 255.51 42963.18 47929.55 2018-04-04 20:34:45.000 094 21244.81 255.53 42963.13 47929.59 2018-04-04 20:34:46.000 094 21244.83 255.53 42963.11 47929.57 2018-04-04 20:34:47.000 094 21244.81 255.53 42963.14 47929.58 2018-04-04 20:34:48.000 094 21244.82 255.50 42963.19 47929.53 2018-04-04 20:34:49.000 094 21244.78 255.49 42963.18 47929.58 2018-04-04 20:34:50.000 094 21244.79 255.47 42963.21 47929.55 2018-04-04 20:34:51.000 094 21244.81 255.50 42963.22 47929.57 2018-04-04 20:34:52.000 094 21244.80 255.48 42963.22 47929.59 2018-04-04 20:34:53.000 094 21244.80 255.49 42963.22 47929.59 2018-04-04 20:34:54.000 094 21244.81 255.50 42963.21 47929.60 2018-04-04 20:34:55.000 094 21244.81 255.50 42963.22 47929.61 2018-04-04 20:34:56.000 094 21244.82 255.51 42963.20 47929.59 2018-04-04 20:34:57.000 094 21244.80 255.49 42963.24 47929.61 2018-04-04 20:34:58.000 094 21244.82 255.50 42963.25 47929.61 2018-04-04 20:34:59.000 094 21244.81 255.52 42963.25 47929.60 2018-04-04 20:35:00.000 094 21244.78 255.54 42963.24 47929.59 2018-04-04 20:35:01.000 094 21244.84 255.53 42963.24 47929.59 2018-04-04 20:35:02.000 094 21244.83 255.54 42963.19 47929.59 2018-04-04 20:35:03.000 094 21244.86 255.54 42963.18 47929.59 2018-04-04 20:35:04.000 094 21244.85 255.54 42963.20 47929.59 2018-04-04 20:35:05.000 094 21244.86 255.51 42963.18 47929.59 2018-04-04 20:35:06.000 094 21244.86 255.50 42963.23 47929.58 2018-04-04 20:35:07.000 094 21244.89 255.49 42963.22 47929.62 2018-04-04 20:35:08.000 094 21244.90 255.52 42963.21 47929.60 2018-04-04 20:35:09.000 094 21244.91 255.53 42963.18 47929.58 2018-04-04 20:35:10.000 094 21244.90 255.55 42963.18 47929.60 2018-04-04 20:35:11.000 094 21244.89 255.56 42963.19 47929.60 2018-04-04 20:35:12.000 094 21244.89 255.57 42963.18 47929.58 2018-04-04 20:35:13.000 094 21244.90 255.53 42963.18 47929.61 2018-04-04 20:35:14.000 094 21244.89 255.54 42963.16 47929.60 2018-04-04 20:35:15.000 094 21244.87 255.54 42963.16 47929.57 2018-04-04 20:35:16.000 094 21244.87 255.58 42963.16 47929.58 2018-04-04 20:35:17.000 094 21244.88 255.56 42963.17 47929.61 2018-04-04 20:35:18.000 094 21244.90 255.56 42963.16 47929.60 2018-04-04 20:35:19.000 094 21244.91 255.57 42963.15 47929.60 2018-04-04 20:35:20.000 094 21244.90 255.56 42963.15 47929.61 2018-04-04 20:35:21.000 094 21244.89 255.55 42963.17 47929.58 2018-04-04 20:35:22.000 094 21244.89 255.54 42963.15 47929.57 2018-04-04 20:35:23.000 094 21244.89 255.55 42963.15 47929.59 2018-04-04 20:35:24.000 094 21244.90 255.53 42963.16 47929.60 2018-04-04 20:35:25.000 094 21244.92 255.53 42963.20 47929.62 2018-04-04 20:35:26.000 094 21244.93 255.52 42963.22 47929.62 2018-04-04 20:35:27.000 094 21244.91 255.50 42963.20 47929.59 2018-04-04 20:35:28.000 094 21244.92 255.51 42963.20 47929.62 2018-04-04 20:35:29.000 094 21244.88 255.50 42963.21 47929.63 2018-04-04 20:35:30.000 094 21244.92 255.49 42963.23 47929.62 2018-04-04 20:35:31.000 094 21244.97 255.47 42963.22 47929.64 2018-04-04 20:35:32.000 094 21244.95 255.48 42963.21 47929.62 2018-04-04 20:35:33.000 094 21244.95 255.47 42963.21 47929.63 2018-04-04 20:35:34.000 094 21244.95 255.49 42963.17 47929.61 2018-04-04 20:35:35.000 094 21244.94 255.50 42963.18 47929.63 2018-04-04 20:35:36.000 094 21244.95 255.47 42963.19 47929.61 2018-04-04 20:35:37.000 094 21244.96 255.45 42963.18 47929.67 2018-04-04 20:35:38.000 094 21244.97 255.46 42963.20 47929.62 2018-04-04 20:35:39.000 094 21244.98 255.45 42963.22 47929.63 2018-04-04 20:35:40.000 094 21244.96 255.43 42963.21 47929.64 2018-04-04 20:35:41.000 094 21244.97 255.44 42963.15 47929.65 2018-04-04 20:35:42.000 094 21245.01 255.42 42963.17 47929.64 2018-04-04 20:35:43.000 094 21245.02 255.42 42963.20 47929.66 2018-04-04 20:35:44.000 094 21245.03 255.43 42963.18 47929.67 2018-04-04 20:35:45.000 094 21245.01 255.43 42963.15 47929.65 2018-04-04 20:35:46.000 094 21245.04 255.40 42963.16 47929.66 2018-04-04 20:35:47.000 094 21245.04 255.40 42963.17 47929.68 2018-04-04 20:35:48.000 094 21245.02 255.40 42963.19 47929.67 2018-04-04 20:35:49.000 094 21245.02 255.38 42963.21 47929.68 2018-04-04 20:35:50.000 094 21245.04 255.37 42963.19 47929.67 2018-04-04 20:35:51.000 094 21245.05 255.36 42963.21 47929.69 2018-04-04 20:35:52.000 094 21245.05 255.34 42963.22 47929.70 2018-04-04 20:35:53.000 094 21245.04 255.34 42963.20 47929.70 2018-04-04 20:35:54.000 094 21245.08 255.33 42963.25 47929.71 2018-04-04 20:35:55.000 094 21245.11 255.33 42963.25 47929.70 2018-04-04 20:35:56.000 094 21245.11 255.31 42963.26 47929.73 2018-04-04 20:35:57.000 094 21245.10 255.31 42963.24 47929.71 2018-04-04 20:35:58.000 094 21245.11 255.32 42963.25 47929.74 2018-04-04 20:35:59.000 094 21245.11 255.31 42963.23 47929.75 2018-04-04 20:36:00.000 094 21245.10 255.30 42963.25 47929.73 2018-04-04 20:36:01.000 094 21245.10 255.31 42963.25 47929.74 2018-04-04 20:36:02.000 094 21245.12 255.31 42963.24 47929.76 2018-04-04 20:36:03.000 094 21245.11 255.32 42963.24 47929.75 2018-04-04 20:36:04.000 094 21245.12 255.38 42963.25 47929.73 2018-04-04 20:36:05.000 094 21245.12 255.37 42963.24 47929.76 2018-04-04 20:36:06.000 094 21245.11 255.35 42963.22 47929.72 2018-04-04 20:36:07.000 094 21245.11 255.32 42963.23 47929.74 2018-04-04 20:36:08.000 094 21245.12 255.33 42963.23 47929.72 2018-04-04 20:36:09.000 094 21245.12 255.32 42963.24 47929.78 2018-04-04 20:36:10.000 094 21245.11 255.28 42963.27 47929.72 2018-04-04 20:36:11.000 094 21245.10 255.28 42963.26 47929.78 2018-04-04 20:36:12.000 094 21245.09 255.30 42963.26 47929.74 2018-04-04 20:36:13.000 094 21245.10 255.30 42963.26 47929.77 2018-04-04 20:36:14.000 094 21245.12 255.28 42963.27 47929.74 2018-04-04 20:36:15.000 094 21245.15 255.30 42963.25 47929.80 2018-04-04 20:36:16.000 094 21245.12 255.28 42963.21 47929.74 2018-04-04 20:36:17.000 094 21245.13 255.28 42963.22 47929.75 2018-04-04 20:36:18.000 094 21245.12 255.26 42963.21 47929.75 2018-04-04 20:36:19.000 094 21245.07 255.26 42963.21 47929.73 2018-04-04 20:36:20.000 094 21245.10 255.24 42963.22 47929.73 2018-04-04 20:36:21.000 094 21245.09 255.24 42963.18 47929.70 2018-04-04 20:36:22.000 094 21245.10 255.21 42963.24 47929.72 2018-04-04 20:36:23.000 094 21245.10 255.20 42963.24 47929.69 2018-04-04 20:36:24.000 094 21245.08 255.19 42963.20 47929.72 2018-04-04 20:36:25.000 094 21245.07 255.19 42963.18 47929.70 2018-04-04 20:36:26.000 094 21245.08 255.16 42963.19 47929.71 2018-04-04 20:36:27.000 094 21245.08 255.14 42963.19 47929.71 2018-04-04 20:36:28.000 094 21245.08 255.15 42963.20 47929.70 2018-04-04 20:36:29.000 094 21245.05 255.14 42963.18 47929.69 2018-04-04 20:36:30.000 094 21245.03 255.15 42963.16 47929.71 2018-04-04 20:36:31.000 094 21245.03 255.14 42963.17 47929.69 2018-04-04 20:36:32.000 094 21245.10 255.10 42963.18 47929.69 2018-04-04 20:36:33.000 094 21245.09 255.10 42963.14 47929.68 2018-04-04 20:36:34.000 094 21245.06 255.09 42963.14 47929.69 2018-04-04 20:36:35.000 094 21245.07 255.07 42963.18 47929.68 2018-04-04 20:36:36.000 094 21245.05 255.05 42963.22 47929.67 2018-04-04 20:36:37.000 094 21245.05 255.06 42963.23 47929.70 2018-04-04 20:36:38.000 094 21245.04 255.03 42963.24 47929.68 2018-04-04 20:36:39.000 094 21245.02 255.04 42963.23 47929.72 2018-04-04 20:36:40.000 094 21245.02 255.03 42963.23 47929.69 2018-04-04 20:36:41.000 094 21245.03 255.02 42963.22 47929.66 2018-04-04 20:36:42.000 094 21245.02 255.01 42963.19 47929.70 2018-04-04 20:36:43.000 094 21245.04 255.00 42963.18 47929.68 2018-04-04 20:36:44.000 094 21245.04 254.98 42963.21 47929.69 2018-04-04 20:36:45.000 094 21245.02 254.98 42963.22 47929.68 2018-04-04 20:36:46.000 094 21245.06 254.96 42963.19 47929.69 2018-04-04 20:36:47.000 094 21245.04 254.97 42963.19 47929.68 2018-04-04 20:36:48.000 094 21245.02 254.95 42963.18 47929.67 2018-04-04 20:36:49.000 094 21245.04 254.97 42963.20 47929.70 2018-04-04 20:36:50.000 094 21245.04 254.95 42963.21 47929.67 2018-04-04 20:36:51.000 094 21245.03 254.95 42963.19 47929.68 2018-04-04 20:36:52.000 094 21245.00 254.95 42963.17 47929.68 2018-04-04 20:36:53.000 094 21245.00 254.94 42963.19 47929.67 2018-04-04 20:36:54.000 094 21245.00 254.95 42963.19 47929.68 2018-04-04 20:36:55.000 094 21244.99 254.94 42963.22 47929.64 2018-04-04 20:36:56.000 094 21244.98 254.93 42963.17 47929.67 2018-04-04 20:36:57.000 094 21245.01 254.94 42963.15 47929.65 2018-04-04 20:36:58.000 094 21245.01 254.96 42963.21 47929.63 2018-04-04 20:36:59.000 094 21245.01 254.97 42963.19 47929.68 2018-04-04 20:37:00.000 094 21244.99 254.99 42963.18 47929.65 2018-04-04 20:37:01.000 094 21244.98 254.98 42963.16 47929.65 2018-04-04 20:37:02.000 094 21245.00 254.97 42963.15 47929.63 2018-04-04 20:37:03.000 094 21244.95 254.96 42963.16 47929.64 2018-04-04 20:37:04.000 094 21244.91 254.95 42963.18 47929.62 2018-04-04 20:37:05.000 094 21244.92 254.96 42963.18 47929.58 2018-04-04 20:37:06.000 094 21244.90 254.95 42963.20 47929.61 2018-04-04 20:37:07.000 094 21244.90 254.97 42963.19 47929.62 2018-04-04 20:37:08.000 094 21244.92 254.97 42963.20 47929.64 2018-04-04 20:37:09.000 094 21244.94 254.96 42963.19 47929.59 2018-04-04 20:37:10.000 094 21244.92 254.97 42963.19 47929.62 2018-04-04 20:37:11.000 094 21244.96 254.97 42963.19 47929.61 2018-04-04 20:37:12.000 094 21244.95 254.97 42963.18 47929.62 2018-04-04 20:37:13.000 094 21244.95 254.94 42963.14 47929.59 2018-04-04 20:37:14.000 094 21244.98 254.94 42963.14 47929.65 2018-04-04 20:37:15.000 094 21244.99 254.95 42963.19 47929.63 2018-04-04 20:37:16.000 094 21244.96 254.95 42963.20 47929.64 2018-04-04 20:37:17.000 094 21244.99 254.93 42963.17 47929.63 2018-04-04 20:37:18.000 094 21244.96 254.93 42963.21 47929.64 2018-04-04 20:37:19.000 094 21244.99 254.92 42963.20 47929.65 2018-04-04 20:37:20.000 094 21244.99 254.91 42963.18 47929.65 2018-04-04 20:37:21.000 094 21244.96 254.93 42963.21 47929.63 2018-04-04 20:37:22.000 094 21244.99 254.94 42963.18 47929.67 2018-04-04 20:37:23.000 094 21244.98 254.95 42963.17 47929.66 2018-04-04 20:37:24.000 094 21244.97 254.96 42963.19 47929.63 2018-04-04 20:37:25.000 094 21244.96 254.95 42963.21 47929.67 2018-04-04 20:37:26.000 094 21244.97 254.96 42963.18 47929.68 2018-04-04 20:37:27.000 094 21244.99 254.96 42963.18 47929.66 2018-04-04 20:37:28.000 094 21245.02 254.93 42963.20 47929.64 2018-04-04 20:37:29.000 094 21244.98 254.95 42963.20 47929.67 2018-04-04 20:37:30.000 094 21244.97 254.93 42963.21 47929.67 2018-04-04 20:37:31.000 094 21244.99 254.95 42963.23 47929.66 2018-04-04 20:37:32.000 094 21245.03 254.96 42963.20 47929.66 2018-04-04 20:37:33.000 094 21244.98 254.95 42963.23 47929.70 2018-04-04 20:37:34.000 094 21245.00 254.93 42963.22 47929.67 2018-04-04 20:37:35.000 094 21245.02 254.93 42963.22 47929.69 2018-04-04 20:37:36.000 094 21245.04 254.93 42963.23 47929.69 2018-04-04 20:37:37.000 094 21245.04 254.91 42963.22 47929.69 2018-04-04 20:37:38.000 094 21245.05 254.89 42963.21 47929.69 2018-04-04 20:37:39.000 094 21245.03 254.89 42963.22 47929.71 2018-04-04 20:37:40.000 094 21245.03 254.88 42963.23 47929.67 2018-04-04 20:37:41.000 094 21245.04 254.87 42963.22 47929.70 2018-04-04 20:37:42.000 094 21245.04 254.85 42963.24 47929.69 2018-04-04 20:37:43.000 094 21245.04 254.84 42963.24 47929.70 2018-04-04 20:37:44.000 094 21245.02 254.86 42963.22 47929.70 2018-04-04 20:37:45.000 094 21245.05 254.86 42963.22 47929.67 2018-04-04 20:37:46.000 094 21245.07 254.88 42963.25 47929.71 2018-04-04 20:37:47.000 094 21245.07 254.87 42963.23 47929.69 2018-04-04 20:37:48.000 094 21245.08 254.85 42963.25 47929.71 2018-04-04 20:37:49.000 094 21245.08 254.87 42963.24 47929.71 2018-04-04 20:37:50.000 094 21245.06 254.87 42963.22 47929.72 2018-04-04 20:37:51.000 094 21245.05 254.90 42963.23 47929.71 2018-04-04 20:37:52.000 094 21245.03 254.92 42963.23 47929.72 2018-04-04 20:37:53.000 094 21245.06 254.90 42963.21 47929.70 2018-04-04 20:37:54.000 094 21245.06 254.88 42963.21 47929.69 2018-04-04 20:37:55.000 094 21245.03 254.89 42963.24 47929.72 2018-04-04 20:37:56.000 094 21245.03 254.86 42963.25 47929.70 2018-04-04 20:37:57.000 094 21245.02 254.89 42963.26 47929.70 2018-04-04 20:37:58.000 094 21245.00 254.90 42963.25 47929.73 2018-04-04 20:37:59.000 094 21245.03 254.86 42963.25 47929.72 2018-04-04 20:38:00.000 094 21245.02 254.83 42963.25 47929.72 2018-04-04 20:38:01.000 094 21244.98 254.84 42963.25 47929.71 2018-04-04 20:38:02.000 094 21244.97 254.83 42963.26 47929.68 2018-04-04 20:38:03.000 094 21244.96 254.88 42963.24 47929.70 2018-04-04 20:38:04.000 094 21244.97 254.88 42963.26 47929.69 2018-04-04 20:38:05.000 094 21244.97 254.89 42963.25 47929.71 2018-04-04 20:38:06.000 094 21244.99 254.92 42963.24 47929.65 2018-04-04 20:38:07.000 094 21245.03 254.94 42963.23 47929.68 2018-04-04 20:38:08.000 094 21245.03 254.96 42963.21 47929.69 2018-04-04 20:38:09.000 094 21245.01 254.97 42963.19 47929.67 2018-04-04 20:38:10.000 094 21245.00 254.95 42963.20 47929.68 2018-04-04 20:38:11.000 094 21244.99 254.94 42963.22 47929.64 2018-04-04 20:38:12.000 094 21244.97 254.92 42963.23 47929.67 2018-04-04 20:38:13.000 094 21244.94 254.90 42963.19 47929.65 2018-04-04 20:38:14.000 094 21244.92 254.89 42963.18 47929.64 2018-04-04 20:38:15.000 094 21244.92 254.89 42963.18 47929.62 2018-04-04 20:38:16.000 094 21244.93 254.89 42963.22 47929.65 2018-04-04 20:38:17.000 094 21244.91 254.87 42963.23 47929.66 2018-04-04 20:38:18.000 094 21244.92 254.88 42963.20 47929.65 2018-04-04 20:38:19.000 094 21244.90 254.90 42963.23 47929.67 2018-04-04 20:38:20.000 094 21244.92 254.92 42963.24 47929.65 2018-04-04 20:38:21.000 094 21244.91 254.93 42963.25 47929.65 2018-04-04 20:38:22.000 094 21244.91 254.97 42963.24 47929.63 2018-04-04 20:38:23.000 094 21244.90 254.94 42963.21 47929.66 2018-04-04 20:38:24.000 094 21244.91 254.94 42963.19 47929.60 2018-04-04 20:38:25.000 094 21244.92 254.96 42963.23 47929.63 2018-04-04 20:38:26.000 094 21244.88 254.97 42963.21 47929.59 2018-04-04 20:38:27.000 094 21244.82 254.98 42963.17 47929.61 2018-04-04 20:38:28.000 094 21244.79 254.99 42963.19 47929.60 2018-04-04 20:38:29.000 094 21244.82 254.99 42963.22 47929.59 2018-04-04 20:38:30.000 094 21244.82 255.00 42963.21 47929.58 2018-04-04 20:38:31.000 094 21244.81 255.01 42963.20 47929.57 2018-04-04 20:38:32.000 094 21244.82 254.99 42963.20 47929.55 2018-04-04 20:38:33.000 094 21244.80 254.97 42963.18 47929.55 2018-04-04 20:38:34.000 094 21244.81 254.96 42963.20 47929.56 2018-04-04 20:38:35.000 094 21244.84 254.95 42963.23 47929.54 2018-04-04 20:38:36.000 094 21244.82 254.93 42963.22 47929.58 2018-04-04 20:38:37.000 094 21244.81 254.93 42963.22 47929.58 2018-04-04 20:38:38.000 094 21244.83 254.96 42963.22 47929.57 2018-04-04 20:38:39.000 094 21244.82 254.98 42963.22 47929.59 2018-04-04 20:38:40.000 094 21244.82 255.00 42963.20 47929.59 2018-04-04 20:38:41.000 094 21244.82 254.98 42963.21 47929.59 2018-04-04 20:38:42.000 094 21244.82 254.99 42963.22 47929.56 2018-04-04 20:38:43.000 094 21244.83 254.98 42963.21 47929.59 2018-04-04 20:38:44.000 094 21244.83 254.96 42963.23 47929.59 2018-04-04 20:38:45.000 094 21244.79 254.94 42963.25 47929.58 2018-04-04 20:38:46.000 094 21244.78 254.94 42963.26 47929.59 2018-04-04 20:38:47.000 094 21244.79 254.92 42963.26 47929.61 2018-04-04 20:38:48.000 094 21244.76 254.92 42963.24 47929.61 2018-04-04 20:38:49.000 094 21244.77 254.95 42963.27 47929.62 2018-04-04 20:38:50.000 094 21244.78 254.96 42963.30 47929.61 2018-04-04 20:38:51.000 094 21244.82 254.96 42963.27 47929.66 2018-04-04 20:38:52.000 094 21244.83 254.97 42963.25 47929.62 2018-04-04 20:38:53.000 094 21244.86 254.98 42963.25 47929.61 2018-04-04 20:38:54.000 094 21244.83 254.98 42963.24 47929.60 2018-04-04 20:38:55.000 094 21244.83 254.97 42963.22 47929.60 2018-04-04 20:38:56.000 094 21244.81 254.97 42963.20 47929.60 2018-04-04 20:38:57.000 094 21244.79 254.97 42963.23 47929.57 2018-04-04 20:38:58.000 094 21244.79 254.96 42963.22 47929.58 2018-04-04 20:38:59.000 094 21244.81 254.97 42963.23 47929.59 2018-04-04 20:39:00.000 094 21244.81 254.99 42963.19 47929.57 2018-04-04 20:39:01.000 094 21244.82 254.96 42963.18 47929.58 2018-04-04 20:39:02.000 094 21244.82 254.94 42963.19 47929.57 2018-04-04 20:39:03.000 094 21244.83 254.96 42963.20 47929.61 2018-04-04 20:39:04.000 094 21244.82 254.97 42963.23 47929.59 2018-04-04 20:39:05.000 094 21244.84 254.96 42963.27 47929.59 2018-04-04 20:39:06.000 094 21244.87 254.94 42963.26 47929.61 2018-04-04 20:39:07.000 094 21244.85 254.95 42963.24 47929.65 2018-04-04 20:39:08.000 094 21244.85 254.95 42963.23 47929.62 2018-04-04 20:39:09.000 094 21244.84 254.95 42963.27 47929.62 2018-04-04 20:39:10.000 094 21244.81 254.94 42963.27 47929.64 2018-04-04 20:39:11.000 094 21244.80 254.95 42963.25 47929.63 2018-04-04 20:39:12.000 094 21244.80 254.93 42963.28 47929.66 2018-04-04 20:39:13.000 094 21244.81 254.98 42963.29 47929.61 2018-04-04 20:39:14.000 094 21244.79 255.00 42963.25 47929.64 2018-04-04 20:39:15.000 094 21244.83 255.00 42963.26 47929.65 2018-04-04 20:39:16.000 094 21244.83 255.02 42963.29 47929.61 2018-04-04 20:39:17.000 094 21244.82 255.01 42963.27 47929.61 2018-04-04 20:39:18.000 094 21244.84 254.98 42963.28 47929.61 2018-04-04 20:39:19.000 094 21244.86 254.95 42963.29 47929.63 2018-04-04 20:39:20.000 094 21244.84 254.94 42963.28 47929.61 2018-04-04 20:39:21.000 094 21244.86 254.97 42963.32 47929.66 2018-04-04 20:39:22.000 094 21244.87 255.00 42963.35 47929.67 2018-04-04 20:39:23.000 094 21244.84 255.03 42963.35 47929.66 2018-04-04 20:39:24.000 094 21244.85 255.04 42963.32 47929.68 2018-04-04 20:39:25.000 094 21244.88 255.04 42963.30 47929.68 2018-04-04 20:39:26.000 094 21244.87 255.06 42963.28 47929.67 2018-04-04 20:39:27.000 094 21244.85 255.09 42963.27 47929.66 2018-04-04 20:39:28.000 094 21244.86 255.10 42963.29 47929.68 2018-04-04 20:39:29.000 094 21244.85 255.09 42963.26 47929.65 2018-04-04 20:39:30.000 094 21244.88 255.12 42963.27 47929.66 2018-04-04 20:39:31.000 094 21244.87 255.14 42963.26 47929.65 2018-04-04 20:39:32.000 094 21244.87 255.13 42963.25 47929.64 2018-04-04 20:39:33.000 094 21244.86 255.13 42963.28 47929.66 2018-04-04 20:39:34.000 094 21244.88 255.16 42963.30 47929.67 2018-04-04 20:39:35.000 094 21244.88 255.18 42963.27 47929.64 2018-04-04 20:39:36.000 094 21244.86 255.16 42963.28 47929.67 2018-04-04 20:39:37.000 094 21244.85 255.19 42963.29 47929.67 2018-04-04 20:39:38.000 094 21244.87 255.19 42963.26 47929.66 2018-04-04 20:39:39.000 094 21244.89 255.21 42963.26 47929.68 2018-04-04 20:39:40.000 094 21244.91 255.20 42963.27 47929.67 2018-04-04 20:39:41.000 094 21244.90 255.22 42963.29 47929.69 2018-04-04 20:39:42.000 094 21244.92 255.25 42963.28 47929.69 2018-04-04 20:39:43.000 094 21244.93 255.24 42963.29 47929.66 2018-04-04 20:39:44.000 094 21244.94 255.26 42963.29 47929.72 2018-04-04 20:39:45.000 094 21244.98 255.29 42963.26 47929.70 2018-04-04 20:39:46.000 094 21244.97 255.29 42963.26 47929.67 2018-04-04 20:39:47.000 094 21244.93 255.30 42963.26 47929.67 2018-04-04 20:39:48.000 094 21244.94 255.30 42963.26 47929.66 2018-04-04 20:39:49.000 094 21244.95 255.30 42963.26 47929.66 2018-04-04 20:39:50.000 094 21244.98 255.30 42963.27 47929.68 2018-04-04 20:39:51.000 094 21244.96 255.29 42963.26 47929.66 2018-04-04 20:39:52.000 094 21244.95 255.27 42963.26 47929.66 2018-04-04 20:39:53.000 094 21244.93 255.26 42963.22 47929.63 2018-04-04 20:39:54.000 094 21244.94 255.25 42963.22 47929.67 2018-04-04 20:39:55.000 094 21244.94 255.21 42963.22 47929.66 2018-04-04 20:39:56.000 094 21244.96 255.17 42963.20 47929.65 2018-04-04 20:39:57.000 094 21244.96 255.17 42963.23 47929.67 2018-04-04 20:39:58.000 094 21244.96 255.20 42963.26 47929.65 2018-04-04 20:39:59.000 094 21244.95 255.19 42963.24 47929.65 2018-04-04 20:40:00.000 094 21244.96 255.18 42963.21 47929.65 2018-04-04 20:40:01.000 094 21244.98 255.18 42963.24 47929.67 2018-04-04 20:40:02.000 094 21244.98 255.18 42963.21 47929.67 2018-04-04 20:40:03.000 094 21244.98 255.18 42963.22 47929.66 2018-04-04 20:40:04.000 094 21244.96 255.18 42963.22 47929.62 2018-04-04 20:40:05.000 094 21244.94 255.19 42963.22 47929.66 2018-04-04 20:40:06.000 094 21244.96 255.17 42963.26 47929.63 2018-04-04 20:40:07.000 094 21244.97 255.15 42963.24 47929.62 2018-04-04 20:40:08.000 094 21244.95 255.15 42963.19 47929.64 2018-04-04 20:40:09.000 094 21244.92 255.14 42963.19 47929.67 2018-04-04 20:40:10.000 094 21244.90 255.15 42963.21 47929.60 2018-04-04 20:40:11.000 094 21244.91 255.16 42963.21 47929.64 2018-04-04 20:40:12.000 094 21244.89 255.15 42963.22 47929.62 2018-04-04 20:40:13.000 094 21244.89 255.14 42963.22 47929.60 2018-04-04 20:40:14.000 094 21244.88 255.16 42963.21 47929.60 2018-04-04 20:40:15.000 094 21244.90 255.17 42963.22 47929.61 2018-04-04 20:40:16.000 094 21244.89 255.19 42963.20 47929.60 2018-04-04 20:40:17.000 094 21244.90 255.21 42963.23 47929.58 2018-04-04 20:40:18.000 094 21244.90 255.25 42963.23 47929.59 2018-04-04 20:40:19.000 094 21244.93 255.23 42963.19 47929.58 2018-04-04 20:40:20.000 094 21244.94 255.26 42963.18 47929.60 2018-04-04 20:40:21.000 094 21244.93 255.28 42963.15 47929.56 2018-04-04 20:40:22.000 094 21244.93 255.29 42963.18 47929.56 2018-04-04 20:40:23.000 094 21244.96 255.26 42963.17 47929.58 2018-04-04 20:40:24.000 094 21244.97 255.23 42963.15 47929.55 2018-04-04 20:40:25.000 094 21244.98 255.27 42963.13 47929.57 2018-04-04 20:40:26.000 094 21244.98 255.27 42963.12 47929.56 2018-04-04 20:40:27.000 094 21244.96 255.27 42963.12 47929.55 2018-04-04 20:40:28.000 094 21244.97 255.26 42963.11 47929.53 2018-04-04 20:40:29.000 094 21244.97 255.23 42963.11 47929.54 2018-04-04 20:40:30.000 094 21244.98 255.21 42963.10 47929.57 2018-04-04 20:40:31.000 094 21244.99 255.18 42963.11 47929.55 2018-04-04 20:40:32.000 094 21244.98 255.18 42963.09 47929.57 2018-04-04 20:40:33.000 094 21245.00 255.16 42963.09 47929.59 2018-04-04 20:40:34.000 094 21245.00 255.15 42963.10 47929.54 2018-04-04 20:40:35.000 094 21245.03 255.13 42963.09 47929.54 2018-04-04 20:40:36.000 094 21245.03 255.09 42963.14 47929.56 2018-04-04 20:40:37.000 094 21245.05 255.11 42963.12 47929.57 2018-04-04 20:40:38.000 094 21245.07 255.13 42963.11 47929.56 2018-04-04 20:40:39.000 094 21245.04 255.14 42963.13 47929.59 2018-04-04 20:40:40.000 094 21245.07 255.12 42963.11 47929.57 2018-04-04 20:40:41.000 094 21245.07 255.13 42963.11 47929.61 2018-04-04 20:40:42.000 094 21245.07 255.14 42963.10 47929.56 2018-04-04 20:40:43.000 094 21245.07 255.15 42963.12 47929.60 2018-04-04 20:40:44.000 094 21245.11 255.15 42963.10 47929.60 2018-04-04 20:40:45.000 094 21245.15 255.15 42963.09 47929.59 2018-04-04 20:40:46.000 094 21245.15 255.16 42963.09 47929.62 2018-04-04 20:40:47.000 094 21245.14 255.18 42963.10 47929.59 2018-04-04 20:40:48.000 094 21245.14 255.19 42963.11 47929.62 2018-04-04 20:40:49.000 094 21245.14 255.18 42963.09 47929.62 2018-04-04 20:40:50.000 094 21245.17 255.16 42963.08 47929.64 2018-04-04 20:40:51.000 094 21245.17 255.19 42963.08 47929.60 2018-04-04 20:40:52.000 094 21245.17 255.17 42963.11 47929.60 2018-04-04 20:40:53.000 094 21245.20 255.15 42963.07 47929.64 2018-04-04 20:40:54.000 094 21245.17 255.17 42963.06 47929.63 2018-04-04 20:40:55.000 094 21245.19 255.17 42963.10 47929.61 2018-04-04 20:40:56.000 094 21245.19 255.18 42963.12 47929.63 2018-04-04 20:40:57.000 094 21245.22 255.17 42963.12 47929.64 2018-04-04 20:40:58.000 094 21245.20 255.17 42963.11 47929.66 2018-04-04 20:40:59.000 094 21245.20 255.19 42963.10 47929.64 2018-04-04 20:41:00.000 094 21245.20 255.25 42963.10 47929.65 2018-04-04 20:41:01.000 094 21245.19 255.22 42963.08 47929.63 2018-04-04 20:41:02.000 094 21245.19 255.20 42963.12 47929.66 2018-04-04 20:41:03.000 094 21245.20 255.22 42963.11 47929.67 2018-04-04 20:41:04.000 094 21245.19 255.24 42963.12 47929.64 2018-04-04 20:41:05.000 094 21245.20 255.23 42963.16 47929.66 2018-04-04 20:41:06.000 094 21245.17 255.23 42963.16 47929.66 2018-04-04 20:41:07.000 094 21245.16 255.21 42963.15 47929.63 2018-04-04 20:41:08.000 094 21245.14 255.23 42963.15 47929.67 2018-04-04 20:41:09.000 094 21245.14 255.24 42963.13 47929.64 2018-04-04 20:41:10.000 094 21245.15 255.23 42963.14 47929.64 2018-04-04 20:41:11.000 094 21245.14 255.23 42963.14 47929.66 2018-04-04 20:41:12.000 094 21245.19 255.23 42963.10 47929.61 2018-04-04 20:41:13.000 094 21245.18 255.23 42963.08 47929.63 2018-04-04 20:41:14.000 094 21245.16 255.19 42963.09 47929.60 2018-04-04 20:41:15.000 094 21245.14 255.20 42963.07 47929.63 2018-04-04 20:41:16.000 094 21245.13 255.21 42963.07 47929.58 2018-04-04 20:41:17.000 094 21245.13 255.24 42963.08 47929.58 2018-04-04 20:41:18.000 094 21245.12 255.21 42963.09 47929.58 2018-04-04 20:41:19.000 094 21245.11 255.23 42963.08 47929.59 2018-04-04 20:41:20.000 094 21245.13 255.22 42963.07 47929.58 2018-04-04 20:41:21.000 094 21245.10 255.23 42963.10 47929.57 2018-04-04 20:41:22.000 094 21245.08 255.22 42963.05 47929.57 2018-04-04 20:41:23.000 094 21245.09 255.21 42963.03 47929.57 2018-04-04 20:41:24.000 094 21245.09 255.24 42963.00 47929.58 2018-04-04 20:41:25.000 094 21245.11 255.21 42963.03 47929.53 2018-04-04 20:41:26.000 094 21245.10 255.18 42963.05 47929.58 2018-04-04 20:41:27.000 094 21245.11 255.19 42963.04 47929.55 2018-04-04 20:41:28.000 094 21245.13 255.16 42963.08 47929.56 2018-04-04 20:41:29.000 094 21245.10 255.18 42963.04 47929.56 2018-04-04 20:41:30.000 094 21245.11 255.15 42963.05 47929.54 2018-04-04 20:41:31.000 094 21245.10 255.15 42963.06 47929.55 2018-04-04 20:41:32.000 094 21245.13 255.13 42963.06 47929.57 2018-04-04 20:41:33.000 094 21245.08 255.12 42963.06 47929.58 2018-04-04 20:41:34.000 094 21245.09 255.12 42963.05 47929.54 2018-04-04 20:41:35.000 094 21245.10 255.13 42963.05 47929.55 2018-04-04 20:41:36.000 094 21245.12 255.12 42963.06 47929.56 2018-04-04 20:41:37.000 094 21245.13 255.13 42963.07 47929.59 2018-04-04 20:41:38.000 094 21245.11 255.16 42963.06 47929.55 2018-04-04 20:41:39.000 094 21245.13 255.15 42963.03 47929.56 2018-04-04 20:41:40.000 094 21245.12 255.18 42963.03 47929.56 2018-04-04 20:41:41.000 094 21245.14 255.14 42963.03 47929.58 2018-04-04 20:41:42.000 094 21245.14 255.16 42963.06 47929.53 2018-04-04 20:41:43.000 094 21245.13 255.17 42963.07 47929.58 2018-04-04 20:41:44.000 094 21245.11 255.12 42963.05 47929.54 2018-04-04 20:41:45.000 094 21245.10 255.11 42963.03 47929.57 2018-04-04 20:41:46.000 094 21245.08 255.11 42963.04 47929.54 2018-04-04 20:41:47.000 094 21245.08 255.09 42963.09 47929.53 2018-04-04 20:41:48.000 094 21245.08 255.09 42963.08 47929.56 2018-04-04 20:41:49.000 094 21245.03 255.08 42963.05 47929.52 2018-04-04 20:41:50.000 094 21245.04 255.08 42963.08 47929.53 2018-04-04 20:41:51.000 094 21245.03 255.06 42963.08 47929.56 2018-04-04 20:41:52.000 094 21244.98 255.05 42963.10 47929.54 2018-04-04 20:41:53.000 094 21244.99 255.04 42963.11 47929.54 2018-04-04 20:41:54.000 094 21244.99 255.00 42963.14 47929.56 2018-04-04 20:41:55.000 094 21244.99 254.99 42963.13 47929.53 2018-04-04 20:41:56.000 094 21244.98 255.01 42963.13 47929.58 2018-04-04 20:41:57.000 094 21245.00 255.03 42963.13 47929.55 2018-04-04 20:41:58.000 094 21244.96 255.05 42963.15 47929.55 2018-04-04 20:41:59.000 094 21244.92 255.03 42963.14 47929.54 2018-04-04 20:42:00.000 094 21244.94 255.04 42963.14 47929.54 2018-04-04 20:42:01.000 094 21244.94 255.05 42963.11 47929.54 2018-04-04 20:42:02.000 094 21244.90 255.03 42963.12 47929.53 2018-04-04 20:42:03.000 094 21244.90 255.01 42963.13 47929.50 2018-04-04 20:42:04.000 094 21244.93 255.01 42963.13 47929.50 2018-04-04 20:42:05.000 094 21244.93 255.00 42963.12 47929.50 2018-04-04 20:42:06.000 094 21244.92 255.00 42963.08 47929.50 2018-04-04 20:42:07.000 094 21244.89 255.01 42963.09 47929.48 2018-04-04 20:42:08.000 094 21244.89 254.98 42963.10 47929.47 2018-04-04 20:42:09.000 094 21244.89 254.99 42963.09 47929.49 2018-04-04 20:42:10.000 094 21244.91 254.97 42963.05 47929.48 2018-04-04 20:42:11.000 094 21244.91 254.96 42963.07 47929.48 2018-04-04 20:42:12.000 094 21244.90 254.96 42963.09 47929.46 2018-04-04 20:42:13.000 094 21244.88 254.95 42963.08 47929.50 2018-04-04 20:42:14.000 094 21244.88 254.96 42963.08 47929.45 2018-04-04 20:42:15.000 094 21244.89 254.94 42963.08 47929.45 2018-04-04 20:42:16.000 094 21244.89 254.91 42963.06 47929.46 2018-04-04 20:42:17.000 094 21244.90 254.93 42963.06 47929.46 2018-04-04 20:42:18.000 094 21244.88 254.93 42963.05 47929.46 2018-04-04 20:42:19.000 094 21244.90 254.92 42963.05 47929.46 2018-04-04 20:42:20.000 094 21244.94 254.90 42963.06 47929.46 2018-04-04 20:42:21.000 094 21244.95 254.91 42963.06 47929.48 2018-04-04 20:42:22.000 094 21244.95 254.93 42963.07 47929.48 2018-04-04 20:42:23.000 094 21244.97 254.93 42963.07 47929.48 2018-04-04 20:42:24.000 094 21244.99 254.94 42963.05 47929.47 2018-04-04 20:42:25.000 094 21244.99 254.96 42963.06 47929.51 2018-04-04 20:42:26.000 094 21245.00 254.94 42963.08 47929.48 2018-04-04 20:42:27.000 094 21244.99 254.96 42963.07 47929.49 2018-04-04 20:42:28.000 094 21244.97 254.96 42963.07 47929.48 2018-04-04 20:42:29.000 094 21244.95 254.94 42963.09 47929.51 2018-04-04 20:42:30.000 094 21244.97 254.96 42963.09 47929.51 2018-04-04 20:42:31.000 094 21244.97 254.97 42963.08 47929.49 2018-04-04 20:42:32.000 094 21244.94 254.98 42963.08 47929.47 2018-04-04 20:42:33.000 094 21244.93 254.96 42963.05 47929.50 2018-04-04 20:42:34.000 094 21244.95 254.98 42963.04 47929.48 2018-04-04 20:42:35.000 094 21244.93 254.98 42963.05 47929.47 2018-04-04 20:42:36.000 094 21244.90 255.00 42963.06 47929.50 2018-04-04 20:42:37.000 094 21244.90 255.01 42963.06 47929.46 2018-04-04 20:42:38.000 094 21244.89 255.01 42963.09 47929.49 2018-04-04 20:42:39.000 094 21244.91 255.00 42963.10 47929.45 2018-04-04 20:42:40.000 094 21244.88 255.05 42963.09 47929.47 2018-04-04 20:42:41.000 094 21244.91 255.08 42963.08 47929.47 2018-04-04 20:42:42.000 094 21244.92 255.07 42963.08 47929.49 2018-04-04 20:42:43.000 094 21244.91 255.09 42963.07 47929.48 2018-04-04 20:42:44.000 094 21244.90 255.10 42963.06 47929.47 2018-04-04 20:42:45.000 094 21244.90 255.08 42963.05 47929.48 2018-04-04 20:42:46.000 094 21244.90 255.07 42963.06 47929.47 2018-04-04 20:42:47.000 094 21244.88 255.07 42963.06 47929.46 2018-04-04 20:42:48.000 094 21244.88 255.10 42963.05 47929.49 2018-04-04 20:42:49.000 094 21244.88 255.11 42963.02 47929.49 2018-04-04 20:42:50.000 094 21244.89 255.10 42963.09 47929.48 2018-04-04 20:42:51.000 094 21244.88 255.10 42963.10 47929.45 2018-04-04 20:42:52.000 094 21244.91 255.14 42963.07 47929.48 2018-04-04 20:42:53.000 094 21244.90 255.14 42963.07 47929.51 2018-04-04 20:42:54.000 094 21244.89 255.16 42963.08 47929.45 2018-04-04 20:42:55.000 094 21244.87 255.16 42963.07 47929.46 2018-04-04 20:42:56.000 094 21244.87 255.16 42963.07 47929.43 2018-04-04 20:42:57.000 094 21244.88 255.16 42963.03 47929.46 2018-04-04 20:42:58.000 094 21244.88 255.16 42963.03 47929.44 2018-04-04 20:42:59.000 094 21244.90 255.15 42963.01 47929.43 2018-04-04 20:43:00.000 094 21244.91 255.18 42963.03 47929.44 2018-04-04 20:43:01.000 094 21244.93 255.20 42963.00 47929.41 2018-04-04 20:43:02.000 094 21244.91 255.21 42963.04 47929.45 2018-04-04 20:43:03.000 094 21244.96 255.23 42963.04 47929.41 2018-04-04 20:43:04.000 094 21244.96 255.23 42963.02 47929.44 2018-04-04 20:43:05.000 094 21244.92 255.23 42962.98 47929.42 2018-04-04 20:43:06.000 094 21244.91 255.23 42962.96 47929.43 2018-04-04 20:43:07.000 094 21244.93 255.22 42963.00 47929.40 2018-04-04 20:43:08.000 094 21244.94 255.23 42963.01 47929.43 2018-04-04 20:43:09.000 094 21244.95 255.24 42963.00 47929.42 2018-04-04 20:43:10.000 094 21244.92 255.23 42963.03 47929.44 2018-04-04 20:43:11.000 094 21244.92 255.21 42963.03 47929.43 2018-04-04 20:43:12.000 094 21244.91 255.21 42963.02 47929.45 2018-04-04 20:43:13.000 094 21244.92 255.20 42963.04 47929.43 2018-04-04 20:43:14.000 094 21244.90 255.22 42963.05 47929.47 2018-04-04 20:43:15.000 094 21244.92 255.19 42963.05 47929.47 2018-04-04 20:43:16.000 094 21244.91 255.21 42963.09 47929.49 2018-04-04 20:43:17.000 094 21244.92 255.20 42963.08 47929.50 2018-04-04 20:43:18.000 094 21244.93 255.18 42963.08 47929.50 2018-04-04 20:43:19.000 094 21244.91 255.17 42963.08 47929.47 2018-04-04 20:43:20.000 094 21244.90 255.14 42963.10 47929.51 2018-04-04 20:43:21.000 094 21244.86 255.13 42963.11 47929.52 2018-04-04 20:43:22.000 094 21244.87 255.07 42963.13 47929.52 2018-04-04 20:43:23.000 094 21244.86 255.06 42963.15 47929.53 2018-04-04 20:43:24.000 094 21244.86 255.05 42963.14 47929.53 2018-04-04 20:43:25.000 094 21244.85 255.04 42963.17 47929.54 2018-04-04 20:43:26.000 094 21244.85 255.03 42963.20 47929.55 2018-04-04 20:43:27.000 094 21244.86 255.05 42963.18 47929.58 2018-04-04 20:43:28.000 094 21244.86 255.06 42963.20 47929.56 2018-04-04 20:43:29.000 094 21244.87 255.06 42963.20 47929.55 2018-04-04 20:43:30.000 094 21244.88 255.07 42963.18 47929.53 2018-04-04 20:43:31.000 094 21244.90 255.06 42963.16 47929.56 2018-04-04 20:43:32.000 094 21244.88 255.06 42963.16 47929.53 2018-04-04 20:43:33.000 094 21244.83 255.06 42963.12 47929.51 2018-04-04 20:43:34.000 094 21244.83 255.06 42963.16 47929.52 2018-04-04 20:43:35.000 094 21244.83 255.06 42963.14 47929.51 2018-04-04 20:43:36.000 094 21244.86 255.05 42963.15 47929.50 2018-04-04 20:43:37.000 094 21244.86 255.03 42963.13 47929.51 2018-04-04 20:43:38.000 094 21244.82 255.01 42963.13 47929.47 2018-04-04 20:43:39.000 094 21244.80 255.02 42963.09 47929.49 2018-04-04 20:43:40.000 094 21244.79 254.99 42963.11 47929.48 2018-04-04 20:43:41.000 094 21244.76 255.00 42963.15 47929.44 2018-04-04 20:43:42.000 094 21244.77 255.00 42963.13 47929.47 2018-04-04 20:43:43.000 094 21244.77 255.00 42963.11 47929.48 2018-04-04 20:43:44.000 094 21244.80 254.99 42963.10 47929.47 2018-04-04 20:43:45.000 094 21244.81 255.00 42963.09 47929.45 2018-04-04 20:43:46.000 094 21244.81 255.01 42963.11 47929.44 2018-04-04 20:43:47.000 094 21244.82 255.03 42963.09 47929.45 2018-04-04 20:43:48.000 094 21244.84 255.02 42963.09 47929.44 2018-04-04 20:43:49.000 094 21244.83 255.03 42963.06 47929.42 2018-04-04 20:43:50.000 094 21244.84 255.00 42963.07 47929.42 2018-04-04 20:43:51.000 094 21244.81 255.01 42963.03 47929.41 2018-04-04 20:43:52.000 094 21244.84 254.99 42963.06 47929.38 2018-04-04 20:43:53.000 094 21244.80 254.96 42963.06 47929.43 2018-04-04 20:43:54.000 094 21244.79 254.93 42963.05 47929.39 2018-04-04 20:43:55.000 094 21244.78 254.92 42963.08 47929.39 2018-04-04 20:43:56.000 094 21244.80 254.90 42963.07 47929.41 2018-04-04 20:43:57.000 094 21244.81 254.90 42963.08 47929.40 2018-04-04 20:43:58.000 094 21244.81 254.87 42963.05 47929.40 2018-04-04 20:43:59.000 094 21244.79 254.88 42963.06 47929.40 2018-04-04 20:44:00.000 094 21244.80 254.89 42963.06 47929.43 2018-04-04 20:44:01.000 094 21244.79 254.89 42963.08 47929.39 2018-04-04 20:44:02.000 094 21244.78 254.87 42963.09 47929.42 2018-04-04 20:44:03.000 094 21244.82 254.84 42963.08 47929.43 2018-04-04 20:44:04.000 094 21244.80 254.83 42963.11 47929.44 2018-04-04 20:44:05.000 094 21244.81 254.84 42963.12 47929.42 2018-04-04 20:44:06.000 094 21244.80 254.87 42963.09 47929.43 2018-04-04 20:44:07.000 094 21244.79 254.85 42963.11 47929.45 2018-04-04 20:44:08.000 094 21244.80 254.83 42963.08 47929.42 2018-04-04 20:44:09.000 094 21244.76 254.81 42963.09 47929.40 2018-04-04 20:44:10.000 094 21244.73 254.80 42963.09 47929.41 2018-04-04 20:44:11.000 094 21244.74 254.77 42963.07 47929.38 2018-04-04 20:44:12.000 094 21244.71 254.78 42963.07 47929.38 2018-04-04 20:44:13.000 094 21244.70 254.77 42963.08 47929.41 2018-04-04 20:44:14.000 094 21244.66 254.77 42963.09 47929.36 2018-04-04 20:44:15.000 094 21244.68 254.73 42963.06 47929.39 2018-04-04 20:44:16.000 094 21244.64 254.73 42963.07 47929.34 2018-04-04 20:44:17.000 094 21244.63 254.75 42963.05 47929.36 2018-04-04 20:44:18.000 094 21244.64 254.71 42963.06 47929.37 2018-04-04 20:44:19.000 094 21244.63 254.70 42963.05 47929.35 2018-04-04 20:44:20.000 094 21244.62 254.68 42963.07 47929.35 2018-04-04 20:44:21.000 094 21244.60 254.68 42963.07 47929.34 2018-04-04 20:44:22.000 094 21244.63 254.68 42963.06 47929.33 2018-04-04 20:44:23.000 094 21244.62 254.65 42963.05 47929.31 2018-04-04 20:44:24.000 094 21244.62 254.65 42963.05 47929.34 2018-04-04 20:44:25.000 094 21244.61 254.62 42963.03 47929.33 2018-04-04 20:44:26.000 094 21244.63 254.59 42963.05 47929.32 2018-04-04 20:44:27.000 094 21244.64 254.60 42963.05 47929.32 2018-04-04 20:44:28.000 094 21244.61 254.59 42963.06 47929.34 2018-04-04 20:44:29.000 094 21244.61 254.58 42963.07 47929.34 2018-04-04 20:44:30.000 094 21244.60 254.58 42963.06 47929.33 2018-04-04 20:44:31.000 094 21244.60 254.58 42963.07 47929.35 2018-04-04 20:44:32.000 094 21244.59 254.59 42963.08 47929.35 2018-04-04 20:44:33.000 094 21244.60 254.59 42963.05 47929.32 2018-04-04 20:44:34.000 094 21244.60 254.59 42963.05 47929.34 2018-04-04 20:44:35.000 094 21244.58 254.60 42963.05 47929.32 2018-04-04 20:44:36.000 094 21244.60 254.59 42963.05 47929.32 2018-04-04 20:44:37.000 094 21244.60 254.59 42963.06 47929.34 2018-04-04 20:44:38.000 094 21244.56 254.59 42963.06 47929.33 2018-04-04 20:44:39.000 094 21244.56 254.56 42963.09 47929.29 2018-04-04 20:44:40.000 094 21244.56 254.54 42963.09 47929.32 2018-04-04 20:44:41.000 094 21244.54 254.53 42963.07 47929.31 2018-04-04 20:44:42.000 094 21244.56 254.53 42963.08 47929.30 2018-04-04 20:44:43.000 094 21244.56 254.53 42963.09 47929.32 2018-04-04 20:44:44.000 094 21244.55 254.49 42963.12 47929.30 2018-04-04 20:44:45.000 094 21244.54 254.49 42963.09 47929.33 2018-04-04 20:44:46.000 094 21244.51 254.50 42963.10 47929.32 2018-04-04 20:44:47.000 094 21244.53 254.53 42963.09 47929.31 2018-04-04 20:44:48.000 094 21244.54 254.51 42963.09 47929.31 2018-04-04 20:44:49.000 094 21244.53 254.48 42963.07 47929.32 2018-04-04 20:44:50.000 094 21244.50 254.46 42963.08 47929.29 2018-04-04 20:44:51.000 094 21244.51 254.47 42963.07 47929.29 2018-04-04 20:44:52.000 094 21244.49 254.49 42963.05 47929.28 2018-04-04 20:44:53.000 094 21244.49 254.47 42963.06 47929.32 2018-04-04 20:44:54.000 094 21244.49 254.46 42963.04 47929.29 2018-04-04 20:44:55.000 094 21244.50 254.48 42963.07 47929.29 2018-04-04 20:44:56.000 094 21244.51 254.48 42963.07 47929.26 2018-04-04 20:44:57.000 094 21244.50 254.47 42963.04 47929.28 2018-04-04 20:44:58.000 094 21244.47 254.45 42963.03 47929.25 2018-04-04 20:44:59.000 094 21244.49 254.42 42963.05 47929.23 2018-04-04 20:45:00.000 094 21244.49 254.44 42963.03 47929.25 2018-04-04 20:45:01.000 094 21244.48 254.45 42963.05 47929.26 2018-04-04 20:45:02.000 094 21244.46 254.44 42963.08 47929.25 2018-04-04 20:45:03.000 094 21244.46 254.44 42963.07 47929.26 2018-04-04 20:45:04.000 094 21244.50 254.40 42963.04 47929.26 2018-04-04 20:45:05.000 094 21244.51 254.35 42963.06 47929.30 2018-04-04 20:45:06.000 094 21244.52 254.32 42963.09 47929.31 2018-04-04 20:45:07.000 094 21244.55 254.33 42963.11 47929.30 2018-04-04 20:45:08.000 094 21244.58 254.36 42963.12 47929.32 2018-04-04 20:45:09.000 094 21244.56 254.35 42963.12 47929.35 2018-04-04 20:45:10.000 094 21244.56 254.38 42963.12 47929.33 2018-04-04 20:45:11.000 094 21244.53 254.38 42963.11 47929.36 2018-04-04 20:45:12.000 094 21244.52 254.38 42963.12 47929.37 2018-04-04 20:45:13.000 094 21244.56 254.37 42963.14 47929.35 2018-04-04 20:45:14.000 094 21244.59 254.37 42963.13 47929.36 2018-04-04 20:45:15.000 094 21244.57 254.37 42963.15 47929.37 2018-04-04 20:45:16.000 094 21244.54 254.37 42963.15 47929.38 2018-04-04 20:45:17.000 094 21244.52 254.37 42963.11 47929.35 2018-04-04 20:45:18.000 094 21244.54 254.39 42963.12 47929.39 2018-04-04 20:45:19.000 094 21244.52 254.39 42963.13 47929.34 2018-04-04 20:45:20.000 094 21244.51 254.38 42963.16 47929.36 2018-04-04 20:45:21.000 094 21244.50 254.40 42963.14 47929.36 2018-04-04 20:45:22.000 094 21244.52 254.40 42963.13 47929.33 2018-04-04 20:45:23.000 094 21244.53 254.40 42963.12 47929.34 2018-04-04 20:45:24.000 094 21244.55 254.39 42963.14 47929.35 2018-04-04 20:45:25.000 094 21244.54 254.40 42963.16 47929.36 2018-04-04 20:45:26.000 094 21244.54 254.38 42963.17 47929.36 2018-04-04 20:45:27.000 094 21244.57 254.37 42963.14 47929.35 2018-04-04 20:45:28.000 094 21244.56 254.39 42963.15 47929.34 2018-04-04 20:45:29.000 094 21244.56 254.41 42963.11 47929.36 2018-04-04 20:45:30.000 094 21244.55 254.40 42963.14 47929.35 2018-04-04 20:45:31.000 094 21244.52 254.40 42963.15 47929.38 2018-04-04 20:45:32.000 094 21244.54 254.39 42963.14 47929.35 2018-04-04 20:45:33.000 094 21244.54 254.40 42963.15 47929.34 2018-04-04 20:45:34.000 094 21244.54 254.42 42963.15 47929.36 2018-04-04 20:45:35.000 094 21244.54 254.44 42963.16 47929.33 2018-04-04 20:45:36.000 094 21244.55 254.44 42963.17 47929.36 2018-04-04 20:45:37.000 094 21244.53 254.44 42963.16 47929.37 2018-04-04 20:45:38.000 094 21244.54 254.46 42963.16 47929.35 2018-04-04 20:45:39.000 094 21244.54 254.45 42963.15 47929.36 2018-04-04 20:45:40.000 094 21244.54 254.43 42963.15 47929.35 2018-04-04 20:45:41.000 094 21244.56 254.40 42963.15 47929.36 2018-04-04 20:45:42.000 094 21244.56 254.42 42963.12 47929.37 2018-04-04 20:45:43.000 094 21244.55 254.44 42963.13 47929.37 2018-04-04 20:45:44.000 094 21244.56 254.44 42963.16 47929.36 2018-04-04 20:45:45.000 094 21244.54 254.47 42963.14 47929.36 2018-04-04 20:45:46.000 094 21244.60 254.46 42963.17 47929.38 2018-04-04 20:45:47.000 094 21244.59 254.46 42963.15 47929.34 2018-04-04 20:45:48.000 094 21244.58 254.47 42963.15 47929.36 2018-04-04 20:45:49.000 094 21244.57 254.50 42963.15 47929.39 2018-04-04 20:45:50.000 094 21244.55 254.49 42963.16 47929.38 2018-04-04 20:45:51.000 094 21244.60 254.48 42963.12 47929.35 2018-04-04 20:45:52.000 094 21244.58 254.49 42963.15 47929.36 2018-04-04 20:45:53.000 094 21244.56 254.51 42963.15 47929.37 2018-04-04 20:45:54.000 094 21244.56 254.49 42963.11 47929.37 2018-04-04 20:45:55.000 094 21244.57 254.47 42963.11 47929.38 2018-04-04 20:45:56.000 094 21244.57 254.48 42963.12 47929.37 2018-04-04 20:45:57.000 094 21244.58 254.47 42963.14 47929.38 2018-04-04 20:45:58.000 094 21244.58 254.45 42963.15 47929.38 2018-04-04 20:45:59.000 094 21244.60 254.46 42963.14 47929.41 2018-04-04 20:46:00.000 094 21244.61 254.47 42963.17 47929.39 2018-04-04 20:46:01.000 094 21244.63 254.50 42963.15 47929.41 2018-04-04 20:46:02.000 094 21244.61 254.51 42963.14 47929.41 2018-04-04 20:46:03.000 094 21244.62 254.52 42963.17 47929.44 2018-04-04 20:46:04.000 094 21244.64 254.45 42963.15 47929.42 2018-04-04 20:46:05.000 094 21244.62 254.42 42963.19 47929.43 2018-04-04 20:46:06.000 094 21244.66 254.41 42963.22 47929.45 2018-04-04 20:46:07.000 094 21244.66 254.41 42963.26 47929.51 2018-04-04 20:46:08.000 094 21244.66 254.42 42963.27 47929.51 2018-04-04 20:46:09.000 094 21244.70 254.47 42963.28 47929.55 2018-04-04 20:46:10.000 094 21244.68 254.50 42963.28 47929.54 2018-04-04 20:46:11.000 094 21244.66 254.52 42963.27 47929.59 2018-04-04 20:46:12.000 094 21244.68 254.52 42963.26 47929.55 2018-04-04 20:46:13.000 094 21244.66 254.52 42963.31 47929.53 2018-04-04 20:46:14.000 094 21244.63 254.53 42963.27 47929.55 2018-04-04 20:46:15.000 094 21244.62 254.55 42963.26 47929.51 2018-04-04 20:46:16.000 094 21244.62 254.55 42963.26 47929.51 2018-04-04 20:46:17.000 094 21244.63 254.57 42963.22 47929.47 2018-04-04 20:46:18.000 094 21244.61 254.58 42963.20 47929.46 2018-04-04 20:46:19.000 094 21244.61 254.60 42963.21 47929.47 2018-04-04 20:46:20.000 094 21244.60 254.59 42963.21 47929.43 2018-04-04 20:46:21.000 094 21244.61 254.59 42963.20 47929.46 2018-04-04 20:46:22.000 094 21244.59 254.59 42963.18 47929.43 2018-04-04 20:46:23.000 094 21244.62 254.59 42963.20 47929.43 2018-04-04 20:46:24.000 094 21244.63 254.59 42963.17 47929.43 2018-04-04 20:46:25.000 094 21244.61 254.58 42963.18 47929.42 2018-04-04 20:46:26.000 094 21244.62 254.59 42963.16 47929.42 2018-04-04 20:46:27.000 094 21244.62 254.59 42963.15 47929.43 2018-04-04 20:46:28.000 094 21244.63 254.60 42963.16 47929.43 2018-04-04 20:46:29.000 094 21244.65 254.60 42963.16 47929.44 2018-04-04 20:46:30.000 094 21244.60 254.62 42963.19 47929.41 2018-04-04 20:46:31.000 094 21244.59 254.63 42963.17 47929.42 2018-04-04 20:46:32.000 094 21244.62 254.63 42963.17 47929.43 2018-04-04 20:46:33.000 094 21244.59 254.65 42963.16 47929.43 2018-04-04 20:46:34.000 094 21244.62 254.64 42963.16 47929.39 2018-04-04 20:46:35.000 094 21244.58 254.65 42963.18 47929.41 2018-04-04 20:46:36.000 094 21244.61 254.62 42963.17 47929.39 2018-04-04 20:46:37.000 094 21244.63 254.66 42963.17 47929.42 2018-04-04 20:46:38.000 094 21244.62 254.67 42963.17 47929.43 2018-04-04 20:46:39.000 094 21244.62 254.67 42963.18 47929.42 2018-04-04 20:46:40.000 094 21244.65 254.69 42963.16 47929.41 2018-04-04 20:46:41.000 094 21244.65 254.70 42963.14 47929.41 2018-04-04 20:46:42.000 094 21244.67 254.70 42963.17 47929.42 2018-04-04 20:46:43.000 094 21244.68 254.71 42963.15 47929.39 2018-04-04 20:46:44.000 094 21244.68 254.72 42963.11 47929.40 2018-04-04 20:46:45.000 094 21244.72 254.70 42963.11 47929.40 2018-04-04 20:46:46.000 094 21244.70 254.72 42963.14 47929.43 2018-04-04 20:46:47.000 094 21244.68 254.74 42963.12 47929.41 2018-04-04 20:46:48.000 094 21244.67 254.72 42963.12 47929.39 2018-04-04 20:46:49.000 094 21244.70 254.74 42963.14 47929.43 2018-04-04 20:46:50.000 094 21244.70 254.76 42963.14 47929.42 2018-04-04 20:46:51.000 094 21244.71 254.72 42963.10 47929.41 2018-04-04 20:46:52.000 094 21244.75 254.74 42963.12 47929.42 2018-04-04 20:46:53.000 094 21244.74 254.76 42963.13 47929.42 2018-04-04 20:46:54.000 094 21244.71 254.75 42963.12 47929.41 2018-04-04 20:46:55.000 094 21244.71 254.77 42963.12 47929.39 2018-04-04 20:46:56.000 094 21244.71 254.79 42963.10 47929.41 2018-04-04 20:46:57.000 094 21244.72 254.80 42963.13 47929.41 2018-04-04 20:46:58.000 094 21244.70 254.81 42963.16 47929.42 2018-04-04 20:46:59.000 094 21244.71 254.82 42963.16 47929.40 2018-04-04 20:47:00.000 094 21244.72 254.82 42963.10 47929.38 2018-04-04 20:47:01.000 094 21244.74 254.85 42963.09 47929.38 2018-04-04 20:47:02.000 094 21244.74 254.87 42963.09 47929.37 2018-04-04 20:47:03.000 094 21244.74 254.88 42963.09 47929.37 2018-04-04 20:47:04.000 094 21244.76 254.87 42963.11 47929.38 2018-04-04 20:47:05.000 094 21244.79 254.87 42963.11 47929.35 2018-04-04 20:47:06.000 094 21244.78 254.87 42963.06 47929.35 2018-04-04 20:47:07.000 094 21244.79 254.88 42963.04 47929.35 2018-04-04 20:47:08.000 094 21244.80 254.88 42963.05 47929.34 2018-04-04 20:47:09.000 094 21244.80 254.87 42963.05 47929.34 2018-04-04 20:47:10.000 094 21244.82 254.89 42963.05 47929.33 2018-04-04 20:47:11.000 094 21244.80 254.91 42963.03 47929.32 2018-04-04 20:47:12.000 094 21244.83 254.91 42963.02 47929.33 2018-04-04 20:47:13.000 094 21244.82 254.90 42963.03 47929.32 2018-04-04 20:47:14.000 094 21244.82 254.86 42963.01 47929.32 2018-04-04 20:47:15.000 094 21244.76 254.86 42963.04 47929.34 2018-04-04 20:47:16.000 094 21244.80 254.87 42963.07 47929.32 2018-04-04 20:47:17.000 094 21244.78 254.87 42963.07 47929.35 2018-04-04 20:47:18.000 094 21244.75 254.85 42963.06 47929.34 2018-04-04 20:47:19.000 094 21244.77 254.85 42963.06 47929.33 2018-04-04 20:47:20.000 094 21244.76 254.83 42963.07 47929.33 2018-04-04 20:47:21.000 094 21244.78 254.84 42963.06 47929.35 2018-04-04 20:47:22.000 094 21244.77 254.85 42963.05 47929.36 2018-04-04 20:47:23.000 094 21244.79 254.83 42963.02 47929.36 2018-04-04 20:47:24.000 094 21244.79 254.84 42963.02 47929.40 2018-04-04 20:47:25.000 094 21244.76 254.82 42963.03 47929.37 2018-04-04 20:47:26.000 094 21244.76 254.82 42963.03 47929.36 2018-04-04 20:47:27.000 094 21244.79 254.82 42963.03 47929.39 2018-04-04 20:47:28.000 094 21244.81 254.84 42963.03 47929.39 2018-04-04 20:47:29.000 094 21244.81 254.88 42963.04 47929.40 2018-04-04 20:47:30.000 094 21244.82 254.88 42963.05 47929.39 2018-04-04 20:47:31.000 094 21244.84 254.85 42963.06 47929.41 2018-04-04 20:47:32.000 094 21244.86 254.89 42963.06 47929.41 2018-04-04 20:47:33.000 094 21244.89 254.92 42963.05 47929.40 2018-04-04 20:47:34.000 094 21244.85 254.91 42963.03 47929.39 2018-04-04 20:47:35.000 094 21244.86 254.91 42963.01 47929.40 2018-04-04 20:47:36.000 094 21244.90 254.91 42963.02 47929.38 2018-04-04 20:47:37.000 094 21244.90 254.91 42963.04 47929.39 2018-04-04 20:47:38.000 094 21244.91 254.93 42963.02 47929.40 2018-04-04 20:47:39.000 094 21244.92 254.94 42963.03 47929.41 2018-04-04 20:47:40.000 094 21244.93 254.96 42963.02 47929.39 2018-04-04 20:47:41.000 094 21244.93 254.99 42962.98 47929.39 2018-04-04 20:47:42.000 094 21244.90 254.99 42962.98 47929.39 2018-04-04 20:47:43.000 094 21244.93 254.96 42962.98 47929.39 2018-04-04 20:47:44.000 094 21244.92 254.95 42962.99 47929.38 2018-04-04 20:47:45.000 094 21244.93 254.96 42962.99 47929.38 2018-04-04 20:47:46.000 094 21244.94 254.95 42962.99 47929.38 2018-04-04 20:47:47.000 094 21244.95 254.93 42962.98 47929.38 2018-04-04 20:47:48.000 094 21244.95 254.92 42962.99 47929.37 2018-04-04 20:47:49.000 094 21244.93 254.94 42962.98 47929.40 2018-04-04 20:47:50.000 094 21244.92 254.95 42963.00 47929.40 2018-04-04 20:47:51.000 094 21244.93 254.93 42963.00 47929.42 2018-04-04 20:47:52.000 094 21244.94 254.93 42963.01 47929.43 2018-04-04 20:47:53.000 094 21244.94 254.95 42963.00 47929.40 2018-04-04 20:47:54.000 094 21244.94 254.96 42962.99 47929.41 2018-04-04 20:47:55.000 094 21244.93 254.95 42963.00 47929.44 2018-04-04 20:47:56.000 094 21244.95 254.99 42963.02 47929.42 2018-04-04 20:47:57.000 094 21245.00 254.98 42963.01 47929.44 2018-04-04 20:47:58.000 094 21245.00 254.99 42963.05 47929.47 2018-04-04 20:47:59.000 094 21245.00 255.00 42963.07 47929.49 2018-04-04 20:48:00.000 094 21245.00 255.00 42963.06 47929.47 2018-04-04 20:48:01.000 094 21245.01 254.98 42963.05 47929.49 2018-04-04 20:48:02.000 094 21245.04 254.97 42963.06 47929.51 2018-04-04 20:48:03.000 094 21245.06 254.93 42963.07 47929.51 2018-04-04 20:48:04.000 094 21245.09 254.94 42963.11 47929.55 2018-04-04 20:48:05.000 094 21245.10 254.96 42963.12 47929.54 2018-04-04 20:48:06.000 094 21245.09 254.96 42963.12 47929.57 2018-04-04 20:48:07.000 094 21245.10 254.94 42963.15 47929.59 2018-04-04 20:48:08.000 094 21245.09 254.97 42963.15 47929.58 2018-04-04 20:48:09.000 094 21245.10 254.97 42963.12 47929.60 2018-04-04 20:48:10.000 094 21245.12 254.99 42963.13 47929.60 2018-04-04 20:48:11.000 094 21245.11 255.01 42963.14 47929.59 2018-04-04 20:48:12.000 094 21245.12 255.01 42963.14 47929.62 2018-04-04 20:48:13.000 094 21245.14 255.03 42963.12 47929.61 2018-04-04 20:48:14.000 094 21245.16 255.03 42963.13 47929.62 2018-04-04 20:48:15.000 094 21245.14 255.07 42963.13 47929.65 2018-04-04 20:48:16.000 094 21245.10 255.09 42963.13 47929.61 2018-04-04 20:48:17.000 094 21245.10 255.07 42963.12 47929.61 2018-04-04 20:48:18.000 094 21245.13 255.07 42963.13 47929.65 2018-04-04 20:48:19.000 094 21245.12 255.09 42963.15 47929.60 2018-04-04 20:48:20.000 094 21245.14 255.11 42963.14 47929.61 2018-04-04 20:48:21.000 094 21245.16 255.15 42963.14 47929.60 2018-04-04 20:48:22.000 094 21245.21 255.12 42963.12 47929.60 2018-04-04 20:48:23.000 094 21245.22 255.14 42963.09 47929.63 2018-04-04 20:48:24.000 094 21245.19 255.16 42963.10 47929.62 2018-04-04 20:48:25.000 094 21245.17 255.14 42963.08 47929.58 2018-04-04 20:48:26.000 094 21245.18 255.15 42963.07 47929.61 2018-04-04 20:48:27.000 094 21245.20 255.15 42963.08 47929.61 2018-04-04 20:48:28.000 094 21245.20 255.14 42963.10 47929.62 2018-04-04 20:48:29.000 094 21245.22 255.16 42963.10 47929.63 2018-04-04 20:48:30.000 094 21245.24 255.18 42963.10 47929.62 2018-04-04 20:48:31.000 094 21245.24 255.18 42963.09 47929.62 2018-04-04 20:48:32.000 094 21245.22 255.15 42963.07 47929.60 2018-04-04 20:48:33.000 094 21245.19 255.16 42963.10 47929.63 2018-04-04 20:48:34.000 094 21245.19 255.19 42963.09 47929.63 2018-04-04 20:48:35.000 094 21245.17 255.22 42963.09 47929.62 2018-04-04 20:48:36.000 094 21245.20 255.24 42963.09 47929.64 2018-04-04 20:48:37.000 094 21245.22 255.27 42963.05 47929.64 2018-04-04 20:48:38.000 094 21245.25 255.23 42963.06 47929.63 2018-04-04 20:48:39.000 094 21245.31 255.20 42963.09 47929.62 2018-04-04 20:48:40.000 094 21245.27 255.20 42963.08 47929.65 2018-04-04 20:48:41.000 094 21245.28 255.18 42963.12 47929.67 2018-04-04 20:48:42.000 094 21245.29 255.19 42963.14 47929.66 2018-04-04 20:48:43.000 094 21245.32 255.19 42963.16 47929.71 2018-04-04 20:48:44.000 094 21245.32 255.18 42963.15 47929.70 2018-04-04 20:48:45.000 094 21245.31 255.19 42963.13 47929.74 2018-04-04 20:48:46.000 094 21245.36 255.19 42963.15 47929.72 2018-04-04 20:48:47.000 094 21245.34 255.22 42963.18 47929.70 2018-04-04 20:48:48.000 094 21245.33 255.24 42963.14 47929.71 2018-04-04 20:48:49.000 094 21245.30 255.25 42963.18 47929.72 2018-04-04 20:48:50.000 094 21245.31 255.24 42963.15 47929.72 2018-04-04 20:48:51.000 094 21245.28 255.26 42963.13 47929.74 2018-04-04 20:48:52.000 094 21245.31 255.25 42963.16 47929.72 2018-04-04 20:48:53.000 094 21245.30 255.29 42963.17 47929.73 2018-04-04 20:48:54.000 094 21245.32 255.28 42963.17 47929.75 2018-04-04 20:48:55.000 094 21245.33 255.29 42963.18 47929.71 2018-04-04 20:48:56.000 094 21245.29 255.27 42963.19 47929.75 2018-04-04 20:48:57.000 094 21245.28 255.26 42963.20 47929.75 2018-04-04 20:48:58.000 094 21245.26 255.27 42963.19 47929.74 2018-04-04 20:48:59.000 094 21245.27 255.28 42963.18 47929.72 2018-04-04 20:49:00.000 094 21245.27 255.28 42963.21 47929.73 2018-04-04 20:49:01.000 094 21245.26 255.28 42963.20 47929.75 2018-04-04 20:49:02.000 094 21245.31 255.30 42963.18 47929.75 2018-04-04 20:49:03.000 094 21245.32 255.32 42963.15 47929.75 2018-04-04 20:49:04.000 094 21245.31 255.32 42963.14 47929.73 2018-04-04 20:49:05.000 094 21245.35 255.32 42963.13 47929.72 2018-04-04 20:49:06.000 094 21245.37 255.31 42963.14 47929.71 2018-04-04 20:49:07.000 094 21245.37 255.31 42963.15 47929.72 2018-04-04 20:49:08.000 094 21245.36 255.32 42963.13 47929.73 2018-04-04 20:49:09.000 094 21245.36 255.34 42963.14 47929.73 2018-04-04 20:49:10.000 094 21245.35 255.35 42963.14 47929.73 2018-04-04 20:49:11.000 094 21245.33 255.35 42963.14 47929.75 2018-04-04 20:49:12.000 094 21245.33 255.35 42963.14 47929.75 2018-04-04 20:49:13.000 094 21245.35 255.35 42963.15 47929.73 2018-04-04 20:49:14.000 094 21245.38 255.36 42963.12 47929.72 2018-04-04 20:49:15.000 094 21245.38 255.37 42963.12 47929.72 2018-04-04 20:49:16.000 094 21245.38 255.38 42963.11 47929.75 2018-04-04 20:49:17.000 094 21245.41 255.38 42963.08 47929.70 2018-04-04 20:49:18.000 094 21245.43 255.38 42963.09 47929.72 2018-04-04 20:49:19.000 094 21245.41 255.40 42963.13 47929.74 2018-04-04 20:49:20.000 094 21245.40 255.41 42963.09 47929.73 2018-04-04 20:49:21.000 094 21245.42 255.43 42963.08 47929.70 2018-04-04 20:49:22.000 094 21245.42 255.41 42963.10 47929.72 2018-04-04 20:49:23.000 094 21245.39 255.42 42963.10 47929.72 2018-04-04 20:49:24.000 094 21245.42 255.44 42963.09 47929.68 2018-04-04 20:49:25.000 094 21245.44 255.46 42963.09 47929.69 2018-04-04 20:49:26.000 094 21245.45 255.46 42963.07 47929.71 2018-04-04 20:49:27.000 094 21245.47 255.48 42963.03 47929.69 2018-04-04 20:49:28.000 094 21245.47 255.52 42963.03 47929.67 2018-04-04 20:49:29.000 094 21245.47 255.56 42963.00 47929.67 2018-04-04 20:49:30.000 094 21245.50 255.55 42963.00 47929.67 2018-04-04 20:49:31.000 094 21245.47 255.55 42962.98 47929.63 2018-04-04 20:49:32.000 094 21245.45 255.55 42963.00 47929.65 2018-04-04 20:49:33.000 094 21245.47 255.58 42962.98 47929.60 2018-04-04 20:49:34.000 094 21245.49 255.58 42962.96 47929.66 2018-04-04 20:49:35.000 094 21245.52 255.58 42962.96 47929.64 2018-04-04 20:49:36.000 094 21245.54 255.59 42962.95 47929.63 2018-04-04 20:49:37.000 094 21245.51 255.59 42962.94 47929.62 2018-04-04 20:49:38.000 094 21245.48 255.59 42962.95 47929.64 2018-04-04 20:49:39.000 094 21245.47 255.57 42962.95 47929.63 2018-04-04 20:49:40.000 094 21245.47 255.56 42963.00 47929.64 2018-04-04 20:49:41.000 094 21245.47 255.56 42963.01 47929.63 2018-04-04 20:49:42.000 094 21245.46 255.55 42963.04 47929.65 2018-04-04 20:49:43.000 094 21245.48 255.57 42963.07 47929.63 2018-04-04 20:49:44.000 094 21245.49 255.56 42963.03 47929.63 2018-04-04 20:49:45.000 094 21245.44 255.57 42963.01 47929.65 2018-04-04 20:49:46.000 094 21245.47 255.55 42963.00 47929.67 2018-04-04 20:49:47.000 094 21245.50 255.55 42962.99 47929.62 2018-04-04 20:49:48.000 094 21245.49 255.57 42962.99 47929.64 2018-04-04 20:49:49.000 094 21245.48 255.57 42962.96 47929.65 2018-04-04 20:49:50.000 094 21245.48 255.59 42962.97 47929.64 2018-04-04 20:49:51.000 094 21245.49 255.58 42962.98 47929.64 2018-04-04 20:49:52.000 094 21245.49 255.58 42962.98 47929.66 2018-04-04 20:49:53.000 094 21245.50 255.58 42962.97 47929.63 2018-04-04 20:49:54.000 094 21245.49 255.59 42962.96 47929.62 2018-04-04 20:49:55.000 094 21245.49 255.61 42962.98 47929.61 2018-04-04 20:49:56.000 094 21245.47 255.63 42962.96 47929.64 2018-04-04 20:49:57.000 094 21245.48 255.62 42962.96 47929.62 2018-04-04 20:49:58.000 094 21245.52 255.61 42962.95 47929.63 2018-04-04 20:49:59.000 094 21245.52 255.64 42962.96 47929.61 2018-04-04 20:50:00.000 094 21245.55 255.66 42962.91 47929.65 2018-04-04 20:50:01.000 094 21245.58 255.69 42962.93 47929.60 2018-04-04 20:50:02.000 094 21245.54 255.67 42962.93 47929.63 2018-04-04 20:50:03.000 094 21245.54 255.69 42962.93 47929.61 2018-04-04 20:50:04.000 094 21245.57 255.69 42962.93 47929.64 2018-04-04 20:50:05.000 094 21245.57 255.69 42962.90 47929.63 2018-04-04 20:50:06.000 094 21245.57 255.69 42962.94 47929.60 2018-04-04 20:50:07.000 094 21245.58 255.68 42962.94 47929.63 2018-04-04 20:50:08.000 094 21245.56 255.67 42962.91 47929.62 2018-04-04 20:50:09.000 094 21245.55 255.67 42962.95 47929.61 2018-04-04 20:50:10.000 094 21245.57 255.66 42962.97 47929.63 2018-04-04 20:50:11.000 094 21245.57 255.66 42962.99 47929.66 2018-04-04 20:50:12.000 094 21245.58 255.67 42962.95 47929.64 2018-04-04 20:50:13.000 094 21245.58 255.67 42962.97 47929.66 2018-04-04 20:50:14.000 094 21245.62 255.69 42962.97 47929.67 2018-04-04 20:50:15.000 094 21245.64 255.69 42962.98 47929.71 2018-04-04 20:50:16.000 094 21245.65 255.68 42962.99 47929.67 2018-04-04 20:50:17.000 094 21245.66 255.70 42962.98 47929.69 2018-04-04 20:50:18.000 094 21245.68 255.72 42962.96 47929.68 2018-04-04 20:50:19.000 094 21245.69 255.72 42962.98 47929.69 2018-04-04 20:50:20.000 094 21245.71 255.72 42962.96 47929.68 2018-04-04 20:50:21.000 094 21245.72 255.70 42962.96 47929.71 2018-04-04 20:50:22.000 094 21245.71 255.69 42962.96 47929.70 2018-04-04 20:50:23.000 094 21245.72 255.69 42962.95 47929.70 2018-04-04 20:50:24.000 094 21245.67 255.70 42962.94 47929.73 2018-04-04 20:50:25.000 094 21245.66 255.71 42962.95 47929.69 2018-04-04 20:50:26.000 094 21245.69 255.71 42962.95 47929.69 2018-04-04 20:50:27.000 094 21245.71 255.72 42962.94 47929.71 2018-04-04 20:50:28.000 094 21245.75 255.72 42962.94 47929.69 2018-04-04 20:50:29.000 094 21245.76 255.72 42962.93 47929.72 2018-04-04 20:50:30.000 094 21245.75 255.71 42962.92 47929.69 2018-04-04 20:50:31.000 094 21245.75 255.74 42962.89 47929.73 2018-04-04 20:50:32.000 094 21245.75 255.74 42962.86 47929.68 2018-04-04 20:50:33.000 094 21245.78 255.71 42962.87 47929.69 2018-04-04 20:50:34.000 094 21245.79 255.70 42962.88 47929.70 2018-04-04 20:50:35.000 094 21245.78 255.69 42962.87 47929.67 2018-04-04 20:50:36.000 094 21245.77 255.71 42962.90 47929.68 2018-04-04 20:50:37.000 094 21245.78 255.73 42962.91 47929.69 2018-04-04 20:50:38.000 094 21245.82 255.69 42962.89 47929.73 2018-04-04 20:50:39.000 094 21245.81 255.68 42962.92 47929.67 2018-04-04 20:50:40.000 094 21245.81 255.68 42962.93 47929.70 2018-04-04 20:50:41.000 094 21245.82 255.64 42962.93 47929.73 2018-04-04 20:50:42.000 094 21245.82 255.65 42962.91 47929.69 2018-04-04 20:50:43.000 094 21245.81 255.63 42962.95 47929.75 2018-04-04 20:50:44.000 094 21245.82 255.63 42962.94 47929.72 2018-04-04 20:50:45.000 094 21245.79 255.62 42962.94 47929.75 2018-04-04 20:50:46.000 094 21245.81 255.59 42962.98 47929.75 2018-04-04 20:50:47.000 094 21245.83 255.60 42962.95 47929.77 2018-04-04 20:50:48.000 094 21245.79 255.58 42962.98 47929.81 2018-04-04 20:50:49.000 094 21245.81 255.56 42962.96 47929.77 2018-04-04 20:50:50.000 094 21245.85 255.53 42962.97 47929.83 2018-04-04 20:50:51.000 094 21245.82 255.53 42963.00 47929.78 2018-04-04 20:50:52.000 094 21245.81 255.52 42963.02 47929.83 2018-04-04 20:50:53.000 094 21245.82 255.51 42963.02 47929.84 2018-04-04 20:50:54.000 094 21245.81 255.51 42963.01 47929.81 2018-04-04 20:50:55.000 094 21245.84 255.49 42963.03 47929.83 2018-04-04 20:50:56.000 094 21245.84 255.48 42963.06 47929.85 2018-04-04 20:50:57.000 094 21245.83 255.49 42963.03 47929.83 2018-04-04 20:50:58.000 094 21245.84 255.47 42963.01 47929.82 2018-04-04 20:50:59.000 094 21245.82 255.48 42963.04 47929.84 2018-04-04 20:51:00.000 094 21245.79 255.49 42963.04 47929.83 2018-04-04 20:51:01.000 094 21245.79 255.47 42963.02 47929.84 2018-04-04 20:51:02.000 094 21245.79 255.43 42963.02 47929.80 2018-04-04 20:51:03.000 094 21245.77 255.45 42963.06 47929.86 2018-04-04 20:51:04.000 094 21245.78 255.45 42963.05 47929.85 2018-04-04 20:51:05.000 094 21245.76 255.45 42963.06 47929.81 2018-04-04 20:51:06.000 094 21245.79 255.43 42963.06 47929.84 2018-04-04 20:51:07.000 094 21245.76 255.40 42963.06 47929.83 2018-04-04 20:51:08.000 094 21245.78 255.43 42963.05 47929.84 2018-04-04 20:51:09.000 094 21245.79 255.44 42963.04 47929.82 2018-04-04 20:51:10.000 094 21245.78 255.38 42963.10 47929.86 2018-04-04 20:51:11.000 094 21245.77 255.37 42963.10 47929.80 2018-04-04 20:51:12.000 094 21245.77 255.34 42963.07 47929.87 2018-04-04 20:51:13.000 094 21245.79 255.36 42963.07 47929.87 2018-04-04 20:51:14.000 094 21245.78 255.37 42963.11 47929.84 2018-04-04 20:51:15.000 094 21245.77 255.35 42963.10 47929.84 2018-04-04 20:51:16.000 094 21245.75 255.35 42963.08 47929.85 2018-04-04 20:51:17.000 094 21245.74 255.34 42963.10 47929.83 2018-04-04 20:51:18.000 094 21245.74 255.30 42963.09 47929.84 2018-04-04 20:51:19.000 094 21245.75 255.33 42963.09 47929.82 2018-04-04 20:51:20.000 094 21245.73 255.33 42963.12 47929.82 2018-04-04 20:51:21.000 094 21245.72 255.31 42963.10 47929.86 2018-04-04 20:51:22.000 094 21245.73 255.30 42963.10 47929.83 2018-04-04 20:51:23.000 094 21245.71 255.29 42963.07 47929.85 2018-04-04 20:51:24.000 094 21245.70 255.29 42963.10 47929.85 2018-04-04 20:51:25.000 094 21245.68 255.29 42963.10 47929.82 2018-04-04 20:51:26.000 094 21245.67 255.29 42963.10 47929.85 2018-04-04 20:51:27.000 094 21245.70 255.28 42963.12 47929.83 2018-04-04 20:51:28.000 094 21245.70 255.27 42963.10 47929.84 2018-04-04 20:51:29.000 094 21245.70 255.27 42963.11 47929.81 2018-04-04 20:51:30.000 094 21245.72 255.26 42963.10 47929.85 2018-04-04 20:51:31.000 094 21245.72 255.26 42963.11 47929.84 2018-04-04 20:51:32.000 094 21245.70 255.28 42963.06 47929.83 2018-04-04 20:51:33.000 094 21245.67 255.29 42963.05 47929.82 2018-04-04 20:51:34.000 094 21245.69 255.28 42963.08 47929.84 2018-04-04 20:51:35.000 094 21245.72 255.27 42963.06 47929.83 2018-04-04 20:51:36.000 094 21245.74 255.25 42963.08 47929.81 2018-04-04 20:51:37.000 094 21245.74 255.23 42963.09 47929.82 2018-04-04 20:51:38.000 094 21245.76 255.23 42963.06 47929.83 2018-04-04 20:51:39.000 094 21245.78 255.24 42963.05 47929.80 2018-04-04 20:51:40.000 094 21245.77 255.23 42963.07 47929.81 2018-04-04 20:51:41.000 094 21245.77 255.21 42963.05 47929.81 2018-04-04 20:51:42.000 094 21245.77 255.22 42963.08 47929.83 2018-04-04 20:51:43.000 094 21245.78 255.20 42963.08 47929.80 2018-04-04 20:51:44.000 094 21245.76 255.20 42963.04 47929.83 2018-04-04 20:51:45.000 094 21245.75 255.20 42963.06 47929.83 2018-04-04 20:51:46.000 094 21245.76 255.18 42963.05 47929.81 2018-04-04 20:51:47.000 094 21245.76 255.16 42963.03 47929.82 2018-04-04 20:51:48.000 094 21245.77 255.13 42963.08 47929.82 2018-04-04 20:51:49.000 094 21245.76 255.12 42963.08 47929.83 2018-04-04 20:51:50.000 094 21245.77 255.15 42963.09 47929.82 2018-04-04 20:51:51.000 094 21245.75 255.12 42963.07 47929.84 2018-04-04 20:51:52.000 094 21245.79 255.12 42963.07 47929.84 2018-04-04 20:51:53.000 094 21245.78 255.13 42963.09 47929.85 2018-04-04 20:51:54.000 094 21245.79 255.14 42963.08 47929.84 2018-04-04 20:51:55.000 094 21245.80 255.14 42963.08 47929.86 2018-04-04 20:51:56.000 094 21245.81 255.12 42963.09 47929.86 2018-04-04 20:51:57.000 094 21245.85 255.12 42963.09 47929.86 2018-04-04 20:51:58.000 094 21245.83 255.12 42963.06 47929.86 2018-04-04 20:51:59.000 094 21245.83 255.12 42963.04 47929.84 2018-04-04 20:52:00.000 094 21245.84 255.11 42963.04 47929.83 2018-04-04 20:52:01.000 094 21245.83 255.10 42963.03 47929.86 2018-04-04 20:52:02.000 094 21245.83 255.13 42963.04 47929.84 2018-04-04 20:52:03.000 094 21245.84 255.17 42963.02 47929.85 2018-04-04 20:52:04.000 094 21245.82 255.19 42963.03 47929.83 2018-04-04 20:52:05.000 094 21245.83 255.18 42963.03 47929.83 2018-04-04 20:52:06.000 094 21245.84 255.15 42963.00 47929.84 2018-04-04 20:52:07.000 094 21245.84 255.16 42963.00 47929.81 2018-04-04 20:52:08.000 094 21245.85 255.13 42963.00 47929.80 2018-04-04 20:52:09.000 094 21245.83 255.14 42962.95 47929.81 2018-04-04 20:52:10.000 094 21245.84 255.12 42962.97 47929.79 2018-04-04 20:52:11.000 094 21245.83 255.12 42962.99 47929.80 2018-04-04 20:52:12.000 094 21245.84 255.14 42962.96 47929.78 2018-04-04 20:52:13.000 094 21245.83 255.13 42962.99 47929.75 2018-04-04 20:52:14.000 094 21245.82 255.11 42962.96 47929.76 2018-04-04 20:52:15.000 094 21245.82 255.09 42962.94 47929.80 2018-04-04 20:52:16.000 094 21245.82 255.07 42962.93 47929.76 2018-04-04 20:52:17.000 094 21245.81 255.07 42962.95 47929.75 2018-04-04 20:52:18.000 094 21245.80 255.08 42962.96 47929.75 2018-04-04 20:52:19.000 094 21245.79 255.09 42962.93 47929.74 2018-04-04 20:52:20.000 094 21245.83 255.08 42962.90 47929.73 2018-04-04 20:52:21.000 094 21245.86 255.06 42962.91 47929.75 2018-04-04 20:52:22.000 094 21245.86 255.07 42962.89 47929.75 2018-04-04 20:52:23.000 094 21245.90 255.07 42962.89 47929.74 2018-04-04 20:52:24.000 094 21245.90 255.05 42962.91 47929.78 2018-04-04 20:52:25.000 094 21245.86 255.03 42962.94 47929.77 2018-04-04 20:52:26.000 094 21245.88 255.00 42962.94 47929.80 2018-04-04 20:52:27.000 094 21245.91 255.01 42962.93 47929.80 2018-04-04 20:52:28.000 094 21245.89 255.01 42962.91 47929.78 2018-04-04 20:52:29.000 094 21245.91 255.00 42962.91 47929.81 2018-04-04 20:52:30.000 094 21245.92 254.99 42962.96 47929.78 2018-04-04 20:52:31.000 094 21245.90 254.99 42962.94 47929.80 2018-04-04 20:52:32.000 094 21245.91 254.99 42962.96 47929.81 2018-04-04 20:52:33.000 094 21245.94 254.98 42962.96 47929.80 2018-04-04 20:52:34.000 094 21245.92 254.96 42962.98 47929.81 2018-04-04 20:52:35.000 094 21245.92 254.95 42962.99 47929.79 2018-04-04 20:52:36.000 094 21245.92 254.95 42962.95 47929.82 2018-04-04 20:52:37.000 094 21245.93 254.94 42962.94 47929.80 2018-04-04 20:52:38.000 094 21245.92 254.94 42962.96 47929.80 2018-04-04 20:52:39.000 094 21245.95 254.94 42962.92 47929.82 2018-04-04 20:52:40.000 094 21245.94 254.92 42962.94 47929.80 2018-04-04 20:52:41.000 094 21245.95 254.92 42962.95 47929.80 2018-04-04 20:52:42.000 094 21245.96 254.90 42962.97 47929.81 2018-04-04 20:52:43.000 094 21245.95 254.88 42962.96 47929.82 2018-04-04 20:52:44.000 094 21245.96 254.84 42962.97 47929.83 2018-04-04 20:52:45.000 094 21245.95 254.83 42962.97 47929.81 2018-04-04 20:52:46.000 094 21245.94 254.82 42962.93 47929.81 2018-04-04 20:52:47.000 094 21245.94 254.84 42962.96 47929.83 2018-04-04 20:52:48.000 094 21245.96 254.85 42962.96 47929.82 2018-04-04 20:52:49.000 094 21245.98 254.85 42962.95 47929.85 2018-04-04 20:52:50.000 094 21245.95 254.86 42962.95 47929.79 2018-04-04 20:52:51.000 094 21245.94 254.88 42962.95 47929.82 2018-04-04 20:52:52.000 094 21245.91 254.84 42962.97 47929.83 2018-04-04 20:52:53.000 094 21245.92 254.84 42962.94 47929.83 2018-04-04 20:52:54.000 094 21245.90 254.84 42962.94 47929.82 2018-04-04 20:52:55.000 094 21245.91 254.84 42962.94 47929.80 2018-04-04 20:52:56.000 094 21245.93 254.83 42962.95 47929.81 2018-04-04 20:52:57.000 094 21245.93 254.82 42962.97 47929.81 2018-04-04 20:52:58.000 094 21245.92 254.81 42962.94 47929.81 2018-04-04 20:52:59.000 094 21245.90 254.80 42962.94 47929.82 2018-04-04 20:53:00.000 094 21245.90 254.77 42962.97 47929.82 2018-04-04 20:53:01.000 094 21245.92 254.79 42962.97 47929.82 2018-04-04 20:53:02.000 094 21245.92 254.81 42962.98 47929.84 2018-04-04 20:53:03.000 094 21245.94 254.82 42962.96 47929.84 2018-04-04 20:53:04.000 094 21245.96 254.81 42962.95 47929.85 2018-04-04 20:53:05.000 094 21245.94 254.82 42962.94 47929.84 2018-04-04 20:53:06.000 094 21245.97 254.83 42962.94 47929.84 2018-04-04 20:53:07.000 094 21245.98 254.80 42962.93 47929.83 2018-04-04 20:53:08.000 094 21246.01 254.79 42962.91 47929.81 2018-04-04 20:53:09.000 094 21246.02 254.79 42962.92 47929.82 2018-04-04 20:53:10.000 094 21246.02 254.79 42962.94 47929.81 2018-04-04 20:53:11.000 094 21246.02 254.77 42962.94 47929.84 2018-04-04 20:53:12.000 094 21246.01 254.77 42962.95 47929.79 2018-04-04 20:53:13.000 094 21246.01 254.76 42962.94 47929.82 2018-04-04 20:53:14.000 094 21246.02 254.75 42962.93 47929.83 2018-04-04 20:53:15.000 094 21246.04 254.77 42962.94 47929.83 2018-04-04 20:53:16.000 094 21246.02 254.76 42962.94 47929.85 2018-04-04 20:53:17.000 094 21246.01 254.74 42962.92 47929.84 2018-04-04 20:53:18.000 094 21246.01 254.74 42962.91 47929.81 2018-04-04 20:53:19.000 094 21246.03 254.74 42962.93 47929.84 2018-04-04 20:53:20.000 094 21246.00 254.72 42962.91 47929.84 2018-04-04 20:53:21.000 094 21246.02 254.70 42962.94 47929.84 2018-04-04 20:53:22.000 094 21246.02 254.68 42962.94 47929.84 2018-04-04 20:53:23.000 094 21246.03 254.71 42962.94 47929.83 2018-04-04 20:53:24.000 094 21246.04 254.71 42962.92 47929.84 2018-04-04 20:53:25.000 094 21246.07 254.68 42962.94 47929.85 2018-04-04 20:53:26.000 094 21246.05 254.69 42962.95 47929.85 2018-04-04 20:53:27.000 094 21246.06 254.70 42962.95 47929.85 2018-04-04 20:53:28.000 094 21246.08 254.66 42962.93 47929.84 2018-04-04 20:53:29.000 094 21246.12 254.66 42962.93 47929.85 2018-04-04 20:53:30.000 094 21246.12 254.66 42962.93 47929.86 2018-04-04 20:53:31.000 094 21246.14 254.67 42962.89 47929.86 2018-04-04 20:53:32.000 094 21246.19 254.67 42962.92 47929.87 2018-04-04 20:53:33.000 094 21246.21 254.65 42962.91 47929.85 2018-04-04 20:53:34.000 094 21246.23 254.63 42962.90 47929.88 2018-04-04 20:53:35.000 094 21246.22 254.65 42962.91 47929.89 2018-04-04 20:53:36.000 094 21246.24 254.66 42962.90 47929.89 2018-04-04 20:53:37.000 094 21246.25 254.66 42962.92 47929.90 2018-04-04 20:53:38.000 094 21246.26 254.64 42962.91 47929.92 2018-04-04 20:53:39.000 094 21246.28 254.63 42962.92 47929.89 2018-04-04 20:53:40.000 094 21246.26 254.64 42962.92 47929.89 2018-04-04 20:53:41.000 094 21246.29 254.64 42962.95 47929.91 2018-04-04 20:53:42.000 094 21246.31 254.61 42962.95 47929.95 2018-04-04 20:53:43.000 094 21246.31 254.62 42962.90 47929.90 2018-04-04 20:53:44.000 094 21246.33 254.59 42962.91 47929.97 2018-04-04 20:53:45.000 094 21246.30 254.59 42962.94 47929.94 2018-04-04 20:53:46.000 094 21246.33 254.62 42962.92 47929.93 2018-04-04 20:53:47.000 094 21246.37 254.64 42962.91 47929.96 2018-04-04 20:53:48.000 094 21246.36 254.63 42962.88 47929.95 2018-04-04 20:53:49.000 094 21246.38 254.62 42962.91 47929.92 2018-04-04 20:53:50.000 094 21246.40 254.63 42962.94 47929.94 2018-04-04 20:53:51.000 094 21246.41 254.64 42962.91 47929.93 2018-04-04 20:53:52.000 094 21246.41 254.65 42962.87 47929.95 2018-04-04 20:53:53.000 094 21246.41 254.62 42962.88 47929.94 2018-04-04 20:53:54.000 094 21246.42 254.61 42962.85 47929.95 2018-04-04 20:53:55.000 094 21246.43 254.58 42962.87 47929.93 2018-04-04 20:53:56.000 094 21246.44 254.57 42962.86 47929.93 2018-04-04 20:53:57.000 094 21246.49 254.53 42962.86 47929.92 2018-04-04 20:53:58.000 094 21246.52 254.51 42962.89 47929.97 2018-04-04 20:53:59.000 094 21246.49 254.49 42962.87 47929.96 2018-04-04 20:54:00.000 094 21246.52 254.46 42962.89 47929.96 2018-04-04 20:54:01.000 094 21246.52 254.45 42962.89 47929.98 2018-04-04 20:54:02.000 094 21246.53 254.43 42962.89 47929.99 2018-04-04 20:54:03.000 094 21246.53 254.42 42962.89 47929.98 2018-04-04 20:54:04.000 094 21246.53 254.45 42962.87 47930.00 2018-04-04 20:54:05.000 094 21246.50 254.44 42962.87 47929.99 2018-04-04 20:54:06.000 094 21246.48 254.42 42962.89 47930.01 2018-04-04 20:54:07.000 094 21246.51 254.38 42962.89 47930.01 2018-04-04 20:54:08.000 094 21246.49 254.37 42962.89 47930.03 2018-04-04 20:54:09.000 094 21246.49 254.36 42962.88 47929.99 2018-04-04 20:54:10.000 094 21246.47 254.37 42962.87 47929.98 2018-04-04 20:54:11.000 094 21246.48 254.33 42962.90 47930.02 2018-04-04 20:54:12.000 094 21246.47 254.31 42962.90 47930.02 2018-04-04 20:54:13.000 094 21246.50 254.30 42962.89 47930.02 2018-04-04 20:54:14.000 094 21246.50 254.27 42962.89 47930.00 2018-04-04 20:54:15.000 094 21246.48 254.25 42962.87 47929.99 2018-04-04 20:54:16.000 094 21246.47 254.22 42962.89 47930.00 2018-04-04 20:54:17.000 094 21246.47 254.21 42962.88 47930.00 2018-04-04 20:54:18.000 094 21246.46 254.20 42962.91 47930.02 2018-04-04 20:54:19.000 094 21246.44 254.14 42962.92 47929.99 2018-04-04 20:54:20.000 094 21246.42 254.13 42962.92 47929.99 2018-04-04 20:54:21.000 094 21246.42 254.14 42962.93 47930.00 2018-04-04 20:54:22.000 094 21246.39 254.11 42962.94 47930.01 2018-04-04 20:54:23.000 094 21246.36 254.07 42962.92 47929.99 2018-04-04 20:54:24.000 094 21246.31 254.02 42962.96 47929.99 2018-04-04 20:54:25.000 094 21246.30 253.98 42962.98 47929.99 2018-04-04 20:54:26.000 094 21246.29 253.93 42962.97 47929.98 2018-04-04 20:54:27.000 094 21246.28 253.92 42962.97 47929.99 2018-04-04 20:54:28.000 094 21246.26 253.92 42962.98 47930.00 2018-04-04 20:54:29.000 094 21246.29 253.91 42962.98 47930.01 2018-04-04 20:54:30.000 094 21246.28 253.89 42962.98 47929.99 2018-04-04 20:54:31.000 094 21246.26 253.88 42962.94 47929.98 2018-04-04 20:54:32.000 094 21246.27 253.85 42962.98 47929.97 2018-04-04 20:54:33.000 094 21246.24 253.84 42962.97 47929.97 2018-04-04 20:54:34.000 094 21246.25 253.81 42963.01 47929.96 2018-04-04 20:54:35.000 094 21246.30 253.80 42962.98 47929.96 2018-04-04 20:54:36.000 094 21246.31 253.82 42962.95 47929.96 2018-04-04 20:54:37.000 094 21246.25 253.82 42962.94 47929.95 2018-04-04 20:54:38.000 094 21246.25 253.81 42962.98 47929.98 2018-04-04 20:54:39.000 094 21246.25 253.79 42962.93 47929.95 2018-04-04 20:54:40.000 094 21246.26 253.78 42962.94 47929.97 2018-04-04 20:54:41.000 094 21246.26 253.80 42963.00 47929.96 2018-04-04 20:54:42.000 094 21246.31 253.76 42962.98 47929.96 2018-04-04 20:54:43.000 094 21246.31 253.74 42962.96 47929.98 2018-04-04 20:54:44.000 094 21246.28 253.72 42962.96 47929.95 2018-04-04 20:54:45.000 094 21246.31 253.71 42962.94 47929.95 2018-04-04 20:54:46.000 094 21246.32 253.72 42962.94 47929.98 2018-04-04 20:54:47.000 094 21246.32 253.70 42962.94 47929.97 2018-04-04 20:54:48.000 094 21246.32 253.72 42962.94 47929.97 2018-04-04 20:54:49.000 094 21246.29 253.73 42962.93 47929.96 2018-04-04 20:54:50.000 094 21246.31 253.74 42962.94 47929.98 2018-04-04 20:54:51.000 094 21246.29 253.75 42962.94 47929.95 2018-04-04 20:54:52.000 094 21246.29 253.77 42962.92 47929.97 2018-04-04 20:54:53.000 094 21246.27 253.78 42962.92 47929.97 2018-04-04 20:54:54.000 094 21246.29 253.75 42962.94 47929.95 2018-04-04 20:54:55.000 094 21246.30 253.75 42962.95 47929.95 2018-04-04 20:54:56.000 094 21246.29 253.77 42962.94 47929.96 2018-04-04 20:54:57.000 094 21246.30 253.77 42962.93 47929.93 2018-04-04 20:54:58.000 094 21246.30 253.74 42962.86 47929.93 2018-04-04 20:54:59.000 094 21246.27 253.72 42962.89 47929.94 2018-04-04 20:55:00.000 094 21246.28 253.72 42962.89 47929.92 2018-04-04 20:55:01.000 094 21246.27 253.73 42962.91 47929.94 2018-04-04 20:55:02.000 094 21246.27 253.72 42962.91 47929.92 2018-04-04 20:55:03.000 094 21246.27 253.71 42962.89 47929.92 2018-04-04 20:55:04.000 094 21246.30 253.70 42962.91 47929.94 2018-04-04 20:55:05.000 094 21246.30 253.72 42962.86 47929.92 2018-04-04 20:55:06.000 094 21246.29 253.73 42962.87 47929.93 2018-04-04 20:55:07.000 094 21246.29 253.70 42962.91 47929.92 2018-04-04 20:55:08.000 094 21246.28 253.69 42962.91 47929.92 2018-04-04 20:55:09.000 094 21246.27 253.70 42962.92 47929.92 2018-04-04 20:55:10.000 094 21246.26 253.70 42962.89 47929.95 2018-04-04 20:55:11.000 094 21246.25 253.70 42962.88 47929.92 2018-04-04 20:55:12.000 094 21246.27 253.70 42962.91 47929.94 2018-04-04 20:55:13.000 094 21246.25 253.70 42962.90 47929.92 2018-04-04 20:55:14.000 094 21246.26 253.69 42962.89 47929.94 2018-04-04 20:55:15.000 094 21246.28 253.70 42962.94 47929.92 2018-04-04 20:55:16.000 094 21246.26 253.69 42962.96 47929.95 2018-04-04 20:55:17.000 094 21246.27 253.70 42962.96 47929.93 2018-04-04 20:55:18.000 094 21246.26 253.69 42962.95 47929.95 2018-04-04 20:55:19.000 094 21246.24 253.71 42962.96 47929.92 2018-04-04 20:55:20.000 094 21246.27 253.70 42962.97 47929.96 2018-04-04 20:55:21.000 094 21246.26 253.69 42962.94 47929.93 2018-04-04 20:55:22.000 094 21246.23 253.72 42962.94 47929.96 2018-04-04 20:55:23.000 094 21246.22 253.71 42962.97 47929.94 2018-04-04 20:55:24.000 094 21246.24 253.74 42962.98 47929.98 2018-04-04 20:55:25.000 094 21246.29 253.75 42962.97 47929.95 2018-04-04 20:55:26.000 094 21246.33 253.79 42962.95 47929.98 2018-04-04 20:55:27.000 094 21246.33 253.79 42962.94 47929.98 2018-04-04 20:55:28.000 094 21246.37 253.80 42962.95 47929.98 2018-04-04 20:55:29.000 094 21246.39 253.82 42962.91 47929.99 2018-04-04 20:55:30.000 094 21246.38 253.79 42962.92 47929.96 2018-04-04 20:55:31.000 094 21246.36 253.80 42962.94 47929.97 2018-04-04 20:55:32.000 094 21246.39 253.80 42962.96 47929.96 2018-04-04 20:55:33.000 094 21246.41 253.81 42962.91 47929.96 2018-04-04 20:55:34.000 094 21246.42 253.84 42962.89 47929.97 2018-04-04 20:55:35.000 094 21246.40 253.85 42962.88 47929.99 2018-04-04 20:55:36.000 094 21246.40 253.85 42962.89 47929.98 2018-04-04 20:55:37.000 094 21246.41 253.83 42962.90 47929.98 2018-04-04 20:55:38.000 094 21246.41 253.84 42962.94 47929.98 2018-04-04 20:55:39.000 094 21246.41 253.88 42962.94 47930.00 2018-04-04 20:55:40.000 094 21246.42 253.90 42962.95 47930.02 2018-04-04 20:55:41.000 094 21246.44 253.91 42962.96 47930.00 2018-04-04 20:55:42.000 094 21246.41 253.91 42962.96 47929.97 2018-04-04 20:55:43.000 094 21246.38 253.91 42962.95 47929.99 2018-04-04 20:55:44.000 094 21246.39 253.92 42962.94 47930.01 2018-04-04 20:55:45.000 094 21246.41 253.95 42962.92 47930.00 2018-04-04 20:55:46.000 094 21246.40 253.99 42962.94 47929.98 2018-04-04 20:55:47.000 094 21246.44 254.01 42962.91 47929.99 2018-04-04 20:55:48.000 094 21246.46 254.00 42962.90 47930.02 2018-04-04 20:55:49.000 094 21246.45 253.99 42962.89 47929.98 2018-04-04 20:55:50.000 094 21246.47 253.99 42962.89 47929.99 2018-04-04 20:55:51.000 094 21246.46 254.01 42962.87 47929.97 2018-04-04 20:55:52.000 094 21246.46 254.03 42962.84 47929.96 2018-04-04 20:55:53.000 094 21246.45 254.04 42962.87 47929.96 2018-04-04 20:55:54.000 094 21246.44 254.02 42962.90 47929.96 2018-04-04 20:55:55.000 094 21246.47 254.01 42962.89 47929.97 2018-04-04 20:55:56.000 094 21246.45 254.01 42962.87 47929.94 2018-04-04 20:55:57.000 094 21246.43 254.01 42962.86 47929.94 2018-04-04 20:55:58.000 094 21246.42 254.01 42962.86 47929.97 2018-04-04 20:55:59.000 094 21246.41 254.02 42962.88 47929.96 2018-04-04 20:56:00.000 094 21246.43 254.03 42962.84 47929.96 2018-04-04 20:56:01.000 094 21246.43 254.03 42962.86 47929.95 2018-04-04 20:56:02.000 094 21246.45 254.04 42962.85 47929.92 2018-04-04 20:56:03.000 094 21246.44 254.04 42962.85 47929.96 2018-04-04 20:56:04.000 094 21246.44 254.05 42962.83 47929.93 2018-04-04 20:56:05.000 094 21246.43 254.06 42962.86 47929.95 2018-04-04 20:56:06.000 094 21246.42 254.05 42962.85 47929.93 2018-04-04 20:56:07.000 094 21246.45 254.02 42962.84 47929.91 2018-04-04 20:56:08.000 094 21246.42 254.03 42962.83 47929.93 2018-04-04 20:56:09.000 094 21246.43 254.01 42962.85 47929.91 2018-04-04 20:56:10.000 094 21246.42 254.01 42962.83 47929.92 2018-04-04 20:56:11.000 094 21246.42 254.06 42962.81 47929.93 2018-04-04 20:56:12.000 094 21246.44 254.10 42962.79 47929.92 2018-04-04 20:56:13.000 094 21246.42 254.10 42962.81 47929.90 2018-04-04 20:56:14.000 094 21246.41 254.09 42962.80 47929.94 2018-04-04 20:56:15.000 094 21246.44 254.09 42962.77 47929.89 2018-04-04 20:56:16.000 094 21246.42 254.09 42962.79 47929.89 2018-04-04 20:56:17.000 094 21246.42 254.11 42962.79 47929.90 2018-04-04 20:56:18.000 094 21246.39 254.14 42962.81 47929.89 2018-04-04 20:56:19.000 094 21246.41 254.13 42962.80 47929.89 2018-04-04 20:56:20.000 094 21246.42 254.14 42962.78 47929.90 2018-04-04 20:56:21.000 094 21246.45 254.12 42962.79 47929.88 2018-04-04 20:56:22.000 094 21246.45 254.14 42962.75 47929.90 2018-04-04 20:56:23.000 094 21246.46 254.15 42962.73 47929.87 2018-04-04 20:56:24.000 094 21246.45 254.17 42962.75 47929.91 2018-04-04 20:56:25.000 094 21246.46 254.15 42962.73 47929.86 2018-04-04 20:56:26.000 094 21246.45 254.14 42962.73 47929.88 2018-04-04 20:56:27.000 094 21246.43 254.13 42962.72 47929.90 2018-04-04 20:56:28.000 094 21246.45 254.14 42962.74 47929.91 2018-04-04 20:56:29.000 094 21246.47 254.15 42962.74 47929.87 2018-04-04 20:56:30.000 094 21246.47 254.15 42962.75 47929.88 2018-04-04 20:56:31.000 094 21246.50 254.14 42962.74 47929.87 2018-04-04 20:56:32.000 094 21246.45 254.16 42962.74 47929.88 2018-04-04 20:56:33.000 094 21246.45 254.16 42962.77 47929.89 2018-04-04 20:56:34.000 094 21246.47 254.14 42962.76 47929.89 2018-04-04 20:56:35.000 094 21246.49 254.14 42962.79 47929.89 2018-04-04 20:56:36.000 094 21246.49 254.13 42962.76 47929.91 2018-04-04 20:56:37.000 094 21246.47 254.14 42962.78 47929.92 2018-04-04 20:56:38.000 094 21246.49 254.13 42962.80 47929.94 2018-04-04 20:56:39.000 094 21246.48 254.15 42962.81 47929.96 2018-04-04 20:56:40.000 094 21246.50 254.13 42962.78 47929.96 2018-04-04 20:56:41.000 094 21246.50 254.12 42962.82 47929.95 2018-04-04 20:56:42.000 094 21246.52 254.12 42962.83 47929.97 2018-04-04 20:56:43.000 094 21246.49 254.15 42962.81 47929.96 2018-04-04 20:56:44.000 094 21246.50 254.14 42962.78 47929.96 2018-04-04 20:56:45.000 094 21246.51 254.13 42962.82 47930.00 2018-04-04 20:56:46.000 094 21246.49 254.11 42962.84 47929.98 2018-04-04 20:56:47.000 094 21246.47 254.12 42962.84 47929.97 2018-04-04 20:56:48.000 094 21246.45 254.09 42962.82 47929.99 2018-04-04 20:56:49.000 094 21246.47 254.08 42962.85 47929.96 2018-04-04 20:56:50.000 094 21246.47 254.07 42962.89 47930.00 2018-04-04 20:56:51.000 094 21246.50 254.09 42962.93 47929.99 2018-04-04 20:56:52.000 094 21246.53 254.09 42962.89 47930.03 2018-04-04 20:56:53.000 094 21246.53 254.11 42962.88 47930.02 2018-04-04 20:56:54.000 094 21246.53 254.13 42962.88 47930.05 2018-04-04 20:56:55.000 094 21246.55 254.18 42962.85 47930.02 2018-04-04 20:56:56.000 094 21246.59 254.19 42962.82 47930.03 2018-04-04 20:56:57.000 094 21246.61 254.18 42962.80 47930.00 2018-04-04 20:56:58.000 094 21246.61 254.21 42962.80 47930.01 2018-04-04 20:56:59.000 094 21246.64 254.21 42962.80 47930.00 2018-04-04 20:57:00.000 094 21246.68 254.21 42962.78 47930.00 2018-04-04 20:57:01.000 094 21246.66 254.21 42962.79 47930.01 2018-04-04 20:57:02.000 094 21246.70 254.20 42962.80 47930.01 2018-04-04 20:57:03.000 094 21246.71 254.20 42962.77 47930.01 2018-04-04 20:57:04.000 094 21246.69 254.24 42962.76 47930.00 2018-04-04 20:57:05.000 094 21246.69 254.26 42962.79 47930.02 2018-04-04 20:57:06.000 094 21246.72 254.26 42962.75 47929.99 2018-04-04 20:57:07.000 094 21246.71 254.26 42962.75 47930.01 2018-04-04 20:57:08.000 094 21246.69 254.28 42962.77 47930.03 2018-04-04 20:57:09.000 094 21246.71 254.28 42962.73 47929.99 2018-04-04 20:57:10.000 094 21246.71 254.28 42962.73 47930.00 2018-04-04 20:57:11.000 094 21246.69 254.29 42962.74 47929.97 2018-04-04 20:57:12.000 094 21246.66 254.31 42962.77 47930.00 2018-04-04 20:57:13.000 094 21246.70 254.31 42962.73 47930.01 2018-04-04 20:57:14.000 094 21246.70 254.31 42962.71 47930.00 2018-04-04 20:57:15.000 094 21246.70 254.33 42962.72 47929.98 2018-04-04 20:57:16.000 094 21246.68 254.31 42962.77 47929.99 2018-04-04 20:57:17.000 094 21246.67 254.32 42962.75 47929.98 2018-04-04 20:57:18.000 094 21246.67 254.34 42962.73 47929.99 2018-04-04 20:57:19.000 094 21246.68 254.33 42962.72 47930.01 2018-04-04 20:57:20.000 094 21246.68 254.36 42962.75 47929.98 2018-04-04 20:57:21.000 094 21246.70 254.38 42962.74 47929.98 2018-04-04 20:57:22.000 094 21246.70 254.37 42962.73 47929.98 2018-04-04 20:57:23.000 094 21246.69 254.32 42962.72 47929.98 2018-04-04 20:57:24.000 094 21246.69 254.36 42962.74 47929.98 2018-04-04 20:57:25.000 094 21246.67 254.37 42962.73 47929.95 2018-04-04 20:57:26.000 094 21246.68 254.38 42962.70 47929.97 2018-04-04 20:57:27.000 094 21246.67 254.38 42962.69 47929.96 2018-04-04 20:57:28.000 094 21246.65 254.40 42962.69 47929.96 2018-04-04 20:57:29.000 094 21246.66 254.42 42962.69 47929.94 2018-04-04 20:57:30.000 094 21246.66 254.42 42962.68 47929.98 2018-04-04 20:57:31.000 094 21246.65 254.43 42962.69 47929.94 2018-04-04 20:57:32.000 094 21246.64 254.43 42962.67 47929.93 2018-04-04 20:57:33.000 094 21246.63 254.47 42962.69 47929.92 2018-04-04 20:57:34.000 094 21246.65 254.47 42962.66 47929.93 2018-04-04 20:57:35.000 094 21246.63 254.49 42962.66 47929.90 2018-04-04 20:57:36.000 094 21246.62 254.50 42962.64 47929.91 2018-04-04 20:57:37.000 094 21246.64 254.51 42962.62 47929.90 2018-04-04 20:57:38.000 094 21246.68 254.51 42962.63 47929.90 2018-04-04 20:57:39.000 094 21246.65 254.53 42962.60 47929.86 2018-04-04 20:57:40.000 094 21246.66 254.50 42962.61 47929.94 2018-04-04 20:57:41.000 094 21246.69 254.50 42962.61 47929.89 2018-04-04 20:57:42.000 094 21246.68 254.51 42962.62 47929.92 2018-04-04 20:57:43.000 094 21246.67 254.51 42962.64 47929.91 2018-04-04 20:57:44.000 094 21246.67 254.52 42962.62 47929.90 2018-04-04 20:57:45.000 094 21246.69 254.52 42962.61 47929.88 2018-04-04 20:57:46.000 094 21246.70 254.55 42962.61 47929.88 2018-04-04 20:57:47.000 094 21246.71 254.55 42962.63 47929.92 2018-04-04 20:57:48.000 094 21246.72 254.51 42962.64 47929.90 2018-04-04 20:57:49.000 094 21246.72 254.53 42962.63 47929.91 2018-04-04 20:57:50.000 094 21246.70 254.54 42962.65 47929.95 2018-04-04 20:57:51.000 094 21246.72 254.54 42962.67 47929.94 2018-04-04 20:57:52.000 094 21246.76 254.55 42962.67 47929.94 2018-04-04 20:57:53.000 094 21246.71 254.56 42962.67 47929.92 2018-04-04 20:57:54.000 094 21246.67 254.60 42962.68 47929.91 2018-04-04 20:57:55.000 094 21246.67 254.60 42962.69 47929.93 2018-04-04 20:57:56.000 094 21246.66 254.60 42962.69 47929.94 2018-04-04 20:57:57.000 094 21246.66 254.57 42962.67 47929.93 2018-04-04 20:57:58.000 094 21246.65 254.57 42962.70 47929.92 2018-04-04 20:57:59.000 094 21246.66 254.56 42962.70 47929.92 2018-04-04 20:58:00.000 094 21246.67 254.56 42962.71 47929.92 2018-04-04 20:58:01.000 094 21246.65 254.55 42962.67 47929.93 2018-04-04 20:58:02.000 094 21246.66 254.56 42962.70 47929.93 2018-04-04 20:58:03.000 094 21246.65 254.55 42962.70 47929.92 2018-04-04 20:58:04.000 094 21246.63 254.55 42962.73 47929.91 2018-04-04 20:58:05.000 094 21246.59 254.55 42962.72 47929.92 2018-04-04 20:58:06.000 094 21246.63 254.55 42962.70 47929.92 2018-04-04 20:58:07.000 094 21246.63 254.54 42962.70 47929.91 2018-04-04 20:58:08.000 094 21246.63 254.56 42962.70 47929.93 2018-04-04 20:58:09.000 094 21246.58 254.58 42962.67 47929.93 2018-04-04 20:58:10.000 094 21246.58 254.57 42962.70 47929.92 2018-04-04 20:58:11.000 094 21246.59 254.54 42962.68 47929.89 2018-04-04 20:58:12.000 094 21246.61 254.55 42962.71 47929.92 2018-04-04 20:58:13.000 094 21246.60 254.56 42962.71 47929.92 2018-04-04 20:58:14.000 094 21246.61 254.56 42962.71 47929.93 2018-04-04 20:58:15.000 094 21246.58 254.57 42962.74 47929.91 2018-04-04 20:58:16.000 094 21246.58 254.59 42962.69 47929.92 2018-04-04 20:58:17.000 094 21246.57 254.58 42962.68 47929.91 2018-04-04 20:58:18.000 094 21246.59 254.58 42962.69 47929.92 2018-04-04 20:58:19.000 094 21246.60 254.60 42962.71 47929.91 2018-04-04 20:58:20.000 094 21246.58 254.61 42962.67 47929.90 2018-04-04 20:58:21.000 094 21246.60 254.62 42962.66 47929.90 2018-04-04 20:58:22.000 094 21246.62 254.59 42962.69 47929.88 2018-04-04 20:58:23.000 094 21246.63 254.60 42962.69 47929.93 2018-04-04 20:58:24.000 094 21246.59 254.61 42962.70 47929.89 2018-04-04 20:58:25.000 094 21246.62 254.60 42962.70 47929.92 2018-04-04 20:58:26.000 094 21246.62 254.61 42962.71 47929.89 2018-04-04 20:58:27.000 094 21246.62 254.61 42962.71 47929.90 2018-04-04 20:58:28.000 094 21246.60 254.62 42962.69 47929.90 2018-04-04 20:58:29.000 094 21246.64 254.61 42962.70 47929.88 2018-04-04 20:58:30.000 094 21246.64 254.61 42962.74 47929.90 2018-04-04 20:58:31.000 094 21246.61 254.61 42962.73 47929.94 2018-04-04 20:58:32.000 094 21246.61 254.63 42962.72 47929.91 2018-04-04 20:58:33.000 094 21246.63 254.63 42962.70 47929.92 2018-04-04 20:58:34.000 094 21246.66 254.61 42962.69 47929.92 2018-04-04 20:58:35.000 094 21246.64 254.61 42962.70 47929.94 2018-04-04 20:58:36.000 094 21246.63 254.62 42962.69 47929.93 2018-04-04 20:58:37.000 094 21246.65 254.62 42962.72 47929.94 2018-04-04 20:58:38.000 094 21246.66 254.62 42962.69 47929.96 2018-04-04 20:58:39.000 094 21246.67 254.62 42962.70 47929.94 2018-04-04 20:58:40.000 094 21246.71 254.62 42962.69 47929.95 2018-04-04 20:58:41.000 094 21246.73 254.63 42962.72 47929.95 2018-04-04 20:58:42.000 094 21246.71 254.66 42962.72 47929.98 2018-04-04 20:58:43.000 094 21246.70 254.65 42962.69 47929.98 2018-04-04 20:58:44.000 094 21246.67 254.63 42962.68 47929.99 2018-04-04 20:58:45.000 094 21246.65 254.62 42962.71 47929.99 2018-04-04 20:58:46.000 094 21246.67 254.64 42962.74 47930.00 2018-04-04 20:58:47.000 094 21246.72 254.64 42962.77 47930.00 2018-04-04 20:58:48.000 094 21246.74 254.67 42962.76 47929.99 2018-04-04 20:58:49.000 094 21246.76 254.70 42962.73 47930.01 2018-04-04 20:58:50.000 094 21246.77 254.71 42962.70 47930.01 2018-04-04 20:58:51.000 094 21246.79 254.72 42962.68 47930.00 2018-04-04 20:58:52.000 094 21246.79 254.73 42962.67 47930.01 2018-04-04 20:58:53.000 094 21246.80 254.73 42962.66 47930.00 2018-04-04 20:58:54.000 094 21246.83 254.74 42962.68 47930.02 2018-04-04 20:58:55.000 094 21246.82 254.74 42962.66 47930.00 2018-04-04 20:58:56.000 094 21246.81 254.76 42962.68 47930.02 2018-04-04 20:58:57.000 094 21246.82 254.77 42962.69 47930.01 2018-04-04 20:58:58.000 094 21246.83 254.77 42962.67 47930.02 2018-04-04 20:58:59.000 094 21246.83 254.77 42962.70 47930.01 2018-04-04 20:59:00.000 094 21246.83 254.76 42962.69 47930.02 2018-04-04 20:59:01.000 094 21246.81 254.76 42962.70 47930.04 2018-04-04 20:59:02.000 094 21246.80 254.76 42962.68 47930.03 2018-04-04 20:59:03.000 094 21246.83 254.78 42962.69 47930.03 2018-04-04 20:59:04.000 094 21246.84 254.76 42962.70 47930.03 2018-04-04 20:59:05.000 094 21246.88 254.78 42962.69 47930.02 2018-04-04 20:59:06.000 094 21246.84 254.80 42962.68 47930.04 2018-04-04 20:59:07.000 094 21246.84 254.82 42962.67 47930.04 2018-04-04 20:59:08.000 094 21246.83 254.84 42962.64 47930.04 2018-04-04 20:59:09.000 094 21246.84 254.84 42962.64 47929.98 2018-04-04 20:59:10.000 094 21246.83 254.81 42962.65 47929.97 2018-04-04 20:59:11.000 094 21246.81 254.82 42962.64 47929.98 2018-04-04 20:59:12.000 094 21246.82 254.80 42962.64 47929.97 2018-04-04 20:59:13.000 094 21246.82 254.79 42962.64 47929.93 2018-04-04 20:59:14.000 094 21246.79 254.79 42962.62 47929.97 2018-04-04 20:59:15.000 094 21246.77 254.80 42962.63 47929.97 2018-04-04 20:59:16.000 094 21246.77 254.81 42962.62 47929.95 2018-04-04 20:59:17.000 094 21246.74 254.81 42962.63 47929.95 2018-04-04 20:59:18.000 094 21246.75 254.80 42962.60 47929.92 2018-04-04 20:59:19.000 094 21246.76 254.80 42962.60 47929.94 2018-04-04 20:59:20.000 094 21246.76 254.80 42962.61 47929.95 2018-04-04 20:59:21.000 094 21246.74 254.80 42962.65 47929.93 2018-04-04 20:59:22.000 094 21246.78 254.82 42962.62 47929.91 2018-04-04 20:59:23.000 094 21246.76 254.81 42962.62 47929.95 2018-04-04 20:59:24.000 094 21246.76 254.82 42962.64 47929.95 2018-04-04 20:59:25.000 094 21246.77 254.82 42962.62 47929.91 2018-04-04 20:59:26.000 094 21246.81 254.81 42962.62 47929.92 2018-04-04 20:59:27.000 094 21246.80 254.83 42962.60 47929.94 2018-04-04 20:59:28.000 094 21246.81 254.85 42962.57 47929.91 2018-04-04 20:59:29.000 094 21246.79 254.83 42962.57 47929.90 2018-04-04 20:59:30.000 094 21246.77 254.85 42962.59 47929.93 2018-04-04 20:59:31.000 094 21246.78 254.87 42962.58 47929.90 2018-04-04 20:59:32.000 094 21246.78 254.85 42962.58 47929.87 2018-04-04 20:59:33.000 094 21246.75 254.85 42962.58 47929.89 2018-04-04 20:59:34.000 094 21246.74 254.86 42962.58 47929.91 2018-04-04 20:59:35.000 094 21246.77 254.86 42962.56 47929.91 2018-04-04 20:59:36.000 094 21246.78 254.87 42962.61 47929.89 2018-04-04 20:59:37.000 094 21246.79 254.84 42962.60 47929.92 2018-04-04 20:59:38.000 094 21246.81 254.82 42962.61 47929.93 2018-04-04 20:59:39.000 094 21246.81 254.80 42962.61 47929.92 2018-04-04 20:59:40.000 094 21246.81 254.79 42962.62 47929.94 2018-04-04 20:59:41.000 094 21246.77 254.83 42962.63 47929.93 2018-04-04 20:59:42.000 094 21246.78 254.84 42962.64 47929.98 2018-04-04 20:59:43.000 094 21246.79 254.82 42962.63 47929.95 2018-04-04 20:59:44.000 094 21246.80 254.82 42962.66 47929.98 2018-04-04 20:59:45.000 094 21246.80 254.83 42962.65 47929.92 2018-04-04 20:59:46.000 094 21246.82 254.81 42962.65 47929.97 2018-04-04 20:59:47.000 094 21246.79 254.82 42962.67 47930.01 2018-04-04 20:59:48.000 094 21246.78 254.81 42962.66 47929.99 2018-04-04 20:59:49.000 094 21246.80 254.84 42962.66 47929.96 2018-04-04 20:59:50.000 094 21246.81 254.83 42962.64 47929.98 2018-04-04 20:59:51.000 094 21246.83 254.84 42962.68 47929.97 2018-04-04 20:59:52.000 094 21246.81 254.87 42962.65 47929.98 2018-04-04 20:59:53.000 094 21246.80 254.90 42962.64 47929.99 2018-04-04 20:59:54.000 094 21246.80 254.91 42962.67 47929.95 2018-04-04 20:59:55.000 094 21246.78 254.92 42962.64 47929.93 2018-04-04 20:59:56.000 094 21246.79 254.94 42962.65 47929.97 2018-04-04 20:59:57.000 094 21246.81 254.95 42962.62 47929.96 2018-04-04 20:59:58.000 094 21246.81 254.94 42962.62 47929.94 2018-04-04 20:59:59.000 094 21246.79 254.97 42962.61 47929.94 2018-04-04 21:00:00.000 094 21246.80 254.99 42962.65 47929.92 2018-04-04 21:00:01.000 094 21246.81 254.99 42962.64 47929.93 2018-04-04 21:00:02.000 094 21246.83 254.97 42962.61 47929.92 2018-04-04 21:00:03.000 094 21246.82 254.96 42962.60 47929.93 2018-04-04 21:00:04.000 094 21246.82 254.99 42962.57 47929.93 2018-04-04 21:00:05.000 094 21246.83 255.01 42962.59 47929.94 2018-04-04 21:00:06.000 094 21246.80 255.02 42962.59 47929.93 2018-04-04 21:00:07.000 094 21246.81 255.03 42962.62 47929.94 2018-04-04 21:00:08.000 094 21246.82 255.05 42962.61 47929.90 2018-04-04 21:00:09.000 094 21246.82 255.06 42962.56 47929.94 2018-04-04 21:00:10.000 094 21246.78 255.07 42962.58 47929.92 2018-04-04 21:00:11.000 094 21246.77 255.09 42962.60 47929.89 2018-04-04 21:00:12.000 094 21246.76 255.05 42962.58 47929.90 2018-04-04 21:00:13.000 094 21246.76 255.03 42962.59 47929.88 2018-04-04 21:00:14.000 094 21246.72 255.05 42962.64 47929.90 2018-04-04 21:00:15.000 094 21246.72 255.08 42962.64 47929.89 2018-04-04 21:00:16.000 094 21246.74 255.09 42962.62 47929.89 2018-04-04 21:00:17.000 094 21246.75 255.06 42962.64 47929.93 2018-04-04 21:00:18.000 094 21246.76 255.02 42962.67 47929.91 2018-04-04 21:00:19.000 094 21246.79 255.00 42962.68 47929.97 2018-04-04 21:00:20.000 094 21246.79 255.01 42962.69 47929.99 2018-04-04 21:00:21.000 094 21246.78 255.02 42962.73 47929.99 2018-04-04 21:00:22.000 094 21246.80 255.01 42962.74 47930.05 2018-04-04 21:00:23.000 094 21246.80 255.02 42962.74 47930.00 2018-04-04 21:00:24.000 094 21246.79 255.04 42962.74 47930.01 2018-04-04 21:00:25.000 094 21246.77 255.07 42962.74 47930.03 2018-04-04 21:00:26.000 094 21246.81 255.06 42962.70 47930.03 2018-04-04 21:00:27.000 094 21246.77 255.08 42962.72 47930.01 2018-04-04 21:00:28.000 094 21246.78 255.06 42962.71 47930.04 2018-04-04 21:00:29.000 094 21246.75 255.06 42962.72 47930.00 2018-04-04 21:00:30.000 094 21246.76 255.05 42962.71 47930.01 2018-04-04 21:00:31.000 094 21246.76 255.06 42962.71 47929.99 2018-04-04 21:00:32.000 094 21246.73 255.04 42962.76 47930.03 2018-04-04 21:00:33.000 094 21246.75 255.04 42962.77 47930.00 2018-04-04 21:00:34.000 094 21246.76 255.04 42962.74 47930.02 2018-04-04 21:00:35.000 094 21246.75 255.05 42962.73 47930.02 2018-04-04 21:00:36.000 094 21246.74 255.07 42962.76 47930.05 2018-04-04 21:00:37.000 094 21246.76 255.07 42962.71 47930.02 2018-04-04 21:00:38.000 094 21246.78 255.08 42962.74 47930.01 2018-04-04 21:00:39.000 094 21246.79 255.07 42962.75 47930.03 2018-04-04 21:00:40.000 094 21246.82 255.09 42962.74 47930.06 2018-04-04 21:00:41.000 094 21246.81 255.10 42962.75 47930.04 2018-04-04 21:00:42.000 094 21246.83 255.13 42962.73 47930.05 2018-04-04 21:00:43.000 094 21246.83 255.11 42962.73 47930.04 2018-04-04 21:00:44.000 094 21246.83 255.11 42962.75 47930.07 2018-04-04 21:00:45.000 094 21246.83 255.13 42962.77 47930.08 2018-04-04 21:00:46.000 094 21246.81 255.13 42962.76 47930.07 2018-04-04 21:00:47.000 094 21246.81 255.13 42962.77 47930.08 2018-04-04 21:00:48.000 094 21246.83 255.15 42962.73 47930.06 2018-04-04 21:00:49.000 094 21246.83 255.17 42962.75 47930.07 2018-04-04 21:00:50.000 094 21246.76 255.18 42962.79 47930.10 2018-04-04 21:00:51.000 094 21246.77 255.15 42962.84 47930.10 2018-04-04 21:00:52.000 094 21246.76 255.20 42962.83 47930.10 2018-04-04 21:00:53.000 094 21246.74 255.21 42962.79 47930.07 2018-04-04 21:00:54.000 094 21246.74 255.22 42962.79 47930.08 2018-04-04 21:00:55.000 094 21246.76 255.22 42962.80 47930.06 2018-04-04 21:00:56.000 094 21246.79 255.22 42962.79 47930.07 2018-04-04 21:00:57.000 094 21246.81 255.24 42962.80 47930.08 2018-04-04 21:00:58.000 094 21246.78 255.24 42962.79 47930.08 2018-04-04 21:00:59.000 094 21246.80 255.24 42962.79 47930.07 2018-04-04 21:01:00.000 094 21246.84 255.26 42962.79 47930.08 2018-04-04 21:01:01.000 094 21246.86 255.30 42962.82 47930.09 2018-04-04 21:01:02.000 094 21246.86 255.33 42962.81 47930.10 2018-04-04 21:01:03.000 094 21246.85 255.33 42962.86 47930.11 2018-04-04 21:01:04.000 094 21246.85 255.36 42962.84 47930.11 2018-04-04 21:01:05.000 094 21246.85 255.35 42962.85 47930.09 2018-04-04 21:01:06.000 094 21246.85 255.36 42962.84 47930.11 2018-04-04 21:01:07.000 094 21246.88 255.36 42962.83 47930.13 2018-04-04 21:01:08.000 094 21246.90 255.36 42962.85 47930.12 2018-04-04 21:01:09.000 094 21246.88 255.34 42962.81 47930.14 2018-04-04 21:01:10.000 094 21246.90 255.34 42962.82 47930.12 2018-04-04 21:01:11.000 094 21246.94 255.35 42962.82 47930.11 2018-04-04 21:01:12.000 094 21246.98 255.35 42962.79 47930.15 2018-04-04 21:01:13.000 094 21246.99 255.38 42962.80 47930.14 2018-04-04 21:01:14.000 094 21246.97 255.36 42962.76 47930.14 2018-04-04 21:01:15.000 094 21246.97 255.34 42962.78 47930.14 2018-04-04 21:01:16.000 094 21246.96 255.36 42962.80 47930.16 2018-04-04 21:01:17.000 094 21246.95 255.37 42962.80 47930.16 2018-04-04 21:01:18.000 094 21246.97 255.41 42962.80 47930.11 2018-04-04 21:01:19.000 094 21246.96 255.46 42962.73 47930.16 2018-04-04 21:01:20.000 094 21246.98 255.50 42962.72 47930.13 2018-04-04 21:01:21.000 094 21246.97 255.49 42962.70 47930.09 2018-04-04 21:01:22.000 094 21247.02 255.49 42962.70 47930.08 2018-04-04 21:01:23.000 094 21246.99 255.47 42962.71 47930.08 2018-04-04 21:01:24.000 094 21246.96 255.48 42962.67 47930.08 2018-04-04 21:01:25.000 094 21247.01 255.48 42962.68 47930.05 2018-04-04 21:01:26.000 094 21247.05 255.47 42962.65 47930.09 2018-04-04 21:01:27.000 094 21247.05 255.48 42962.65 47930.06 2018-04-04 21:01:28.000 094 21247.04 255.48 42962.63 47930.10 2018-04-04 21:01:29.000 094 21247.04 255.48 42962.64 47930.08 2018-04-04 21:01:30.000 094 21247.07 255.47 42962.65 47930.09 2018-04-04 21:01:31.000 094 21247.08 255.48 42962.61 47930.08 2018-04-04 21:01:32.000 094 21247.03 255.52 42962.62 47930.09 2018-04-04 21:01:33.000 094 21247.05 255.50 42962.66 47930.09 2018-04-04 21:01:34.000 094 21247.08 255.49 42962.66 47930.10 2018-04-04 21:01:35.000 094 21247.05 255.49 42962.68 47930.08 2018-04-04 21:01:36.000 094 21247.06 255.48 42962.68 47930.08 2018-04-04 21:01:37.000 094 21247.06 255.50 42962.67 47930.09 2018-04-04 21:01:38.000 094 21247.06 255.50 42962.67 47930.07 2018-04-04 21:01:39.000 094 21247.04 255.49 42962.66 47930.07 2018-04-04 21:01:40.000 094 21247.04 255.45 42962.68 47930.06 2018-04-04 21:01:41.000 094 21247.06 255.45 42962.65 47930.06 2018-04-04 21:01:42.000 094 21247.00 255.48 42962.66 47930.07 2018-04-04 21:01:43.000 094 21246.97 255.48 42962.65 47930.06 2018-04-04 21:01:44.000 094 21246.96 255.46 42962.66 47930.04 2018-04-04 21:01:45.000 094 21246.98 255.44 42962.69 47930.03 2018-04-04 21:01:46.000 094 21246.94 255.44 42962.70 47930.03 2018-04-04 21:01:47.000 094 21246.95 255.45 42962.70 47930.02 2018-04-04 21:01:48.000 094 21246.93 255.46 42962.67 47930.04 2018-04-04 21:01:49.000 094 21246.95 255.46 42962.66 47930.02 2018-04-04 21:01:50.000 094 21246.92 255.44 42962.64 47930.04 2018-04-04 21:01:51.000 094 21246.91 255.43 42962.66 47930.03 2018-04-04 21:01:52.000 094 21246.90 255.44 42962.70 47930.03 2018-04-04 21:01:53.000 094 21246.90 255.43 42962.69 47930.00 2018-04-04 21:01:54.000 094 21246.89 255.44 42962.67 47930.04 2018-04-04 21:01:55.000 094 21246.89 255.45 42962.68 47930.02 2018-04-04 21:01:56.000 094 21246.90 255.44 42962.68 47930.01 2018-04-04 21:01:57.000 094 21246.92 255.43 42962.68 47930.03 2018-04-04 21:01:58.000 094 21246.92 255.43 42962.67 47930.05 2018-04-04 21:01:59.000 094 21246.92 255.44 42962.66 47930.01 2018-04-04 21:02:00.000 094 21246.93 255.47 42962.66 47930.04 2018-04-04 21:02:01.000 094 21246.94 255.46 42962.69 47930.03 2018-04-04 21:02:02.000 094 21246.96 255.46 42962.70 47930.07 2018-04-04 21:02:03.000 094 21246.97 255.46 42962.70 47930.03 2018-04-04 21:02:04.000 094 21246.97 255.46 42962.71 47930.07 2018-04-04 21:02:05.000 094 21246.95 255.50 42962.68 47930.07 2018-04-04 21:02:06.000 094 21246.98 255.46 42962.70 47930.07 2018-04-04 21:02:07.000 094 21247.00 255.46 42962.72 47930.05 2018-04-04 21:02:08.000 094 21246.96 255.45 42962.68 47930.10 2018-04-04 21:02:09.000 094 21246.96 255.48 42962.69 47930.06 2018-04-04 21:02:10.000 094 21246.92 255.51 42962.70 47930.07 2018-04-04 21:02:11.000 094 21246.91 255.52 42962.65 47930.05 2018-04-04 21:02:12.000 094 21246.94 255.51 42962.64 47930.04 2018-04-04 21:02:13.000 094 21246.95 255.51 42962.69 47930.04 2018-04-04 21:02:14.000 094 21246.92 255.56 42962.67 47930.02 2018-04-04 21:02:15.000 094 21246.93 255.57 42962.65 47930.03 2018-04-04 21:02:16.000 094 21246.92 255.56 42962.65 47930.03 2018-04-04 21:02:17.000 094 21246.96 255.54 42962.66 47930.04 2018-04-04 21:02:18.000 094 21246.97 255.55 42962.70 47930.01 2018-04-04 21:02:19.000 094 21246.98 255.56 42962.66 47930.02 2018-04-04 21:02:20.000 094 21246.98 255.57 42962.63 47930.07 2018-04-04 21:02:21.000 094 21247.02 255.58 42962.69 47930.05 2018-04-04 21:02:22.000 094 21247.06 255.56 42962.72 47930.06 2018-04-04 21:02:23.000 094 21247.03 255.61 42962.67 47930.08 2018-04-04 21:02:24.000 094 21247.03 255.60 42962.65 47930.08 2018-04-04 21:02:25.000 094 21247.04 255.58 42962.65 47930.07 2018-04-04 21:02:26.000 094 21247.04 255.58 42962.69 47930.09 2018-04-04 21:02:27.000 094 21247.04 255.61 42962.71 47930.06 2018-04-04 21:02:28.000 094 21247.06 255.63 42962.69 47930.10 2018-04-04 21:02:29.000 094 21247.01 255.64 42962.66 47930.08 2018-04-04 21:02:30.000 094 21246.97 255.69 42962.63 47930.06 2018-04-04 21:02:31.000 094 21246.98 255.71 42962.64 47930.06 2018-04-04 21:02:32.000 094 21247.00 255.70 42962.64 47930.07 2018-04-04 21:02:33.000 094 21247.02 255.71 42962.64 47930.06 2018-04-04 21:02:34.000 094 21247.01 255.72 42962.65 47930.05 2018-04-04 21:02:35.000 094 21247.01 255.72 42962.65 47930.04 2018-04-04 21:02:36.000 094 21247.03 255.74 42962.61 47930.04 2018-04-04 21:02:37.000 094 21247.03 255.77 42962.59 47930.04 2018-04-04 21:02:38.000 094 21247.02 255.77 42962.61 47930.03 2018-04-04 21:02:39.000 094 21247.02 255.79 42962.58 47930.02 2018-04-04 21:02:40.000 094 21247.03 255.81 42962.55 47930.01 2018-04-04 21:02:41.000 094 21247.02 255.82 42962.53 47929.99 2018-04-04 21:02:42.000 094 21247.01 255.84 42962.54 47929.99 2018-04-04 21:02:43.000 094 21247.02 255.90 42962.52 47930.01 2018-04-04 21:02:44.000 094 21247.03 255.89 42962.55 47929.98 2018-04-04 21:02:45.000 094 21247.04 255.88 42962.55 47929.97 2018-04-04 21:02:46.000 094 21247.05 255.86 42962.52 47929.96 2018-04-04 21:02:47.000 094 21247.07 255.88 42962.52 47929.95 2018-04-04 21:02:48.000 094 21247.07 255.89 42962.51 47929.98 2018-04-04 21:02:49.000 094 21247.04 255.88 42962.54 47929.95 2018-04-04 21:02:50.000 094 21247.03 255.87 42962.52 47929.95 2018-04-04 21:02:51.000 094 21247.04 255.88 42962.46 47929.94 2018-04-04 21:02:52.000 094 21247.05 255.86 42962.49 47929.95 2018-04-04 21:02:53.000 094 21247.04 255.86 42962.52 47929.96 2018-04-04 21:02:54.000 094 21247.05 255.86 42962.49 47929.94 2018-04-04 21:02:55.000 094 21247.06 255.87 42962.48 47929.96 2018-04-04 21:02:56.000 094 21247.08 255.85 42962.51 47929.95 2018-04-04 21:02:57.000 094 21247.10 255.88 42962.50 47929.97 2018-04-04 21:02:58.000 094 21247.11 255.88 42962.50 47929.93 2018-04-04 21:02:59.000 094 21247.07 255.89 42962.50 47929.92 2018-04-04 21:03:00.000 094 21247.09 255.89 42962.49 47929.94 2018-04-04 21:03:01.000 094 21247.07 255.89 42962.45 47929.96 2018-04-04 21:03:02.000 094 21247.08 255.89 42962.45 47929.95 2018-04-04 21:03:03.000 094 21247.14 255.89 42962.45 47929.94 2018-04-04 21:03:04.000 094 21247.13 255.88 42962.44 47929.99 2018-04-04 21:03:05.000 094 21247.10 255.88 42962.44 47929.93 2018-04-04 21:03:06.000 094 21247.11 255.90 42962.48 47929.97 2018-04-04 21:03:07.000 094 21247.09 255.90 42962.47 47929.97 2018-04-04 21:03:08.000 094 21247.07 255.86 42962.50 47929.97 2018-04-04 21:03:09.000 094 21247.09 255.88 42962.53 47929.98 2018-04-04 21:03:10.000 094 21247.12 255.90 42962.53 47929.98 2018-04-04 21:03:11.000 094 21247.12 255.89 42962.53 47929.96 2018-04-04 21:03:12.000 094 21247.09 255.91 42962.52 47929.99 2018-04-04 21:03:13.000 094 21247.10 255.93 42962.55 47929.98 2018-04-04 21:03:14.000 094 21247.12 255.92 42962.56 47930.01 2018-04-04 21:03:15.000 094 21247.10 255.95 42962.55 47929.99 2018-04-04 21:03:16.000 094 21247.10 255.95 42962.54 47930.01 2018-04-04 21:03:17.000 094 21247.11 255.95 42962.54 47930.00 2018-04-04 21:03:18.000 094 21247.14 255.95 42962.52 47930.00 2018-04-04 21:03:19.000 094 21247.13 255.96 42962.51 47929.98 2018-04-04 21:03:20.000 094 21247.14 255.99 42962.54 47930.01 2018-04-04 21:03:21.000 094 21247.15 255.98 42962.54 47929.96 2018-04-04 21:03:22.000 094 21247.16 255.97 42962.51 47930.00 2018-04-04 21:03:23.000 094 21247.14 255.99 42962.54 47929.99 2018-04-04 21:03:24.000 094 21247.15 256.00 42962.54 47930.00 2018-04-04 21:03:25.000 094 21247.15 256.00 42962.52 47929.99 2018-04-04 21:03:26.000 094 21247.15 256.00 42962.51 47929.99 2018-04-04 21:03:27.000 094 21247.13 256.00 42962.52 47930.02 2018-04-04 21:03:28.000 094 21247.15 256.01 42962.48 47930.00 2018-04-04 21:03:29.000 094 21247.16 256.01 42962.52 47930.00 2018-04-04 21:03:30.000 094 21247.19 256.02 42962.50 47930.00 2018-04-04 21:03:31.000 094 21247.16 256.05 42962.49 47930.01 2018-04-04 21:03:32.000 094 21247.15 256.07 42962.51 47929.98 2018-04-04 21:03:33.000 094 21247.19 256.04 42962.50 47930.00 2018-04-04 21:03:34.000 094 21247.18 256.04 42962.49 47929.99 2018-04-04 21:03:35.000 094 21247.16 256.03 42962.53 47929.97 2018-04-04 21:03:36.000 094 21247.16 256.06 42962.52 47930.03 2018-04-04 21:03:37.000 094 21247.17 256.07 42962.51 47930.01 2018-04-04 21:03:38.000 094 21247.19 256.04 42962.51 47930.00 2018-04-04 21:03:39.000 094 21247.21 256.05 42962.52 47930.01 2018-04-04 21:03:40.000 094 21247.20 256.08 42962.51 47930.01 2018-04-04 21:03:41.000 094 21247.21 256.07 42962.52 47930.04 2018-04-04 21:03:42.000 094 21247.21 256.08 42962.52 47930.00 2018-04-04 21:03:43.000 094 21247.24 256.06 42962.51 47930.03 2018-04-04 21:03:44.000 094 21247.24 256.09 42962.46 47930.02 2018-04-04 21:03:45.000 094 21247.26 256.10 42962.46 47930.04 2018-04-04 21:03:46.000 094 21247.27 256.08 42962.45 47930.02 2018-04-04 21:03:47.000 094 21247.27 256.06 42962.49 47930.04 2018-04-04 21:03:48.000 094 21247.28 256.06 42962.51 47930.03 2018-04-04 21:03:49.000 094 21247.26 256.08 42962.48 47930.05 2018-04-04 21:03:50.000 094 21247.27 256.10 42962.50 47930.05 2018-04-04 21:03:51.000 094 21247.31 256.10 42962.51 47930.05 2018-04-04 21:03:52.000 094 21247.30 256.12 42962.50 47930.08 2018-04-04 21:03:53.000 094 21247.30 256.15 42962.51 47930.04 2018-04-04 21:03:54.000 094 21247.30 256.14 42962.50 47930.08 2018-04-04 21:03:55.000 094 21247.30 256.12 42962.53 47930.08 2018-04-04 21:03:56.000 094 21247.30 256.15 42962.51 47930.09 2018-04-04 21:03:57.000 094 21247.29 256.17 42962.50 47930.07 2018-04-04 21:03:58.000 094 21247.29 256.15 42962.52 47930.06 2018-04-04 21:03:59.000 094 21247.27 256.15 42962.51 47930.06 2018-04-04 21:04:00.000 094 21247.24 256.15 42962.54 47930.07 2018-04-04 21:04:01.000 094 21247.25 256.15 42962.56 47930.07 2018-04-04 21:04:02.000 094 21247.23 256.12 42962.53 47930.05 2018-04-04 21:04:03.000 094 21247.23 256.12 42962.54 47930.07 2018-04-04 21:04:04.000 094 21247.23 256.10 42962.58 47930.05 2018-04-04 21:04:05.000 094 21247.26 256.12 42962.57 47930.08 2018-04-04 21:04:06.000 094 21247.24 256.13 42962.55 47930.05 2018-04-04 21:04:07.000 094 21247.23 256.13 42962.54 47930.02 2018-04-04 21:04:08.000 094 21247.24 256.14 42962.53 47930.08 2018-04-04 21:04:09.000 094 21247.27 256.09 42962.55 47930.08 2018-04-04 21:04:10.000 094 21247.27 256.09 42962.51 47930.07 2018-04-04 21:04:11.000 094 21247.30 256.07 42962.50 47930.07 2018-04-04 21:04:12.000 094 21247.30 256.09 42962.50 47930.08 2018-04-04 21:04:13.000 094 21247.32 256.11 42962.54 47930.08 2018-04-04 21:04:14.000 094 21247.32 256.10 42962.55 47930.07 2018-04-04 21:04:15.000 094 21247.32 256.11 42962.54 47930.09 2018-04-04 21:04:16.000 094 21247.33 256.12 42962.50 47930.10 2018-04-04 21:04:17.000 094 21247.32 256.10 42962.54 47930.08 2018-04-04 21:04:18.000 094 21247.30 256.13 42962.51 47930.08 2018-04-04 21:04:19.000 094 21247.30 256.12 42962.51 47930.09 2018-04-04 21:04:20.000 094 21247.31 256.14 42962.51 47930.10 2018-04-04 21:04:21.000 094 21247.35 256.12 42962.51 47930.10 2018-04-04 21:04:22.000 094 21247.37 256.10 42962.52 47930.08 2018-04-04 21:04:23.000 094 21247.34 256.12 42962.52 47930.11 2018-04-04 21:04:24.000 094 21247.37 256.14 42962.50 47930.09 2018-04-04 21:04:25.000 094 21247.47 256.18 42962.44 47930.12 2018-04-04 21:04:26.000 094 21247.52 256.19 42962.41 47930.07 2018-04-04 21:04:27.000 094 21247.52 256.19 42962.38 47930.09 2018-04-04 21:04:28.000 094 21247.51 256.20 42962.36 47930.11 2018-04-04 21:04:29.000 094 21247.52 256.19 42962.34 47930.09 2018-04-04 21:04:30.000 094 21247.53 256.17 42962.36 47930.09 2018-04-04 21:04:31.000 094 21247.54 256.18 42962.37 47930.12 2018-04-04 21:04:32.000 094 21247.57 256.18 42962.37 47930.10 2018-04-04 21:04:33.000 094 21247.57 256.19 42962.33 47930.10 2018-04-04 21:04:34.000 094 21247.54 256.20 42962.33 47930.11 2018-04-04 21:04:35.000 094 21247.53 256.22 42962.37 47930.10 2018-04-04 21:04:36.000 094 21247.53 256.21 42962.35 47930.11 2018-04-04 21:04:37.000 094 21247.56 256.19 42962.37 47930.09 2018-04-04 21:04:38.000 094 21247.58 256.20 42962.36 47930.10 2018-04-04 21:04:39.000 094 21247.57 256.21 42962.39 47930.09 2018-04-04 21:04:40.000 094 21247.59 256.22 42962.36 47930.13 2018-04-04 21:04:41.000 094 21247.61 256.21 42962.33 47930.10 2018-04-04 21:04:42.000 094 21247.62 256.22 42962.36 47930.12 2018-04-04 21:04:43.000 094 21247.61 256.23 42962.34 47930.10 2018-04-04 21:04:44.000 094 21247.61 256.22 42962.36 47930.12 2018-04-04 21:04:45.000 094 21247.63 256.21 42962.37 47930.12 2018-04-04 21:04:46.000 094 21247.65 256.20 42962.38 47930.10 2018-04-04 21:04:47.000 094 21247.64 256.21 42962.37 47930.12 2018-04-04 21:04:48.000 094 21247.64 256.21 42962.37 47930.15 2018-04-04 21:04:49.000 094 21247.64 256.24 42962.36 47930.12 2018-04-04 21:04:50.000 094 21247.65 256.23 42962.36 47930.15 2018-04-04 21:04:51.000 094 21247.65 256.25 42962.38 47930.14 2018-04-04 21:04:52.000 094 21247.64 256.23 42962.36 47930.13 2018-04-04 21:04:53.000 094 21247.61 256.24 42962.36 47930.15 2018-04-04 21:04:54.000 094 21247.59 256.23 42962.37 47930.11 2018-04-04 21:04:55.000 094 21247.57 256.21 42962.37 47930.13 2018-04-04 21:04:56.000 094 21247.60 256.22 42962.39 47930.15 2018-04-04 21:04:57.000 094 21247.62 256.23 42962.40 47930.15 2018-04-04 21:04:58.000 094 21247.65 256.23 42962.40 47930.15 2018-04-04 21:04:59.000 094 21247.66 256.23 42962.35 47930.14 2018-04-04 21:05:00.000 094 21247.66 256.24 42962.35 47930.14 2018-04-04 21:05:01.000 094 21247.64 256.23 42962.37 47930.14 2018-04-04 21:05:02.000 094 21247.64 256.21 42962.33 47930.14 2018-04-04 21:05:03.000 094 21247.66 256.17 42962.38 47930.11 2018-04-04 21:05:04.000 094 21247.63 256.20 42962.40 47930.13 2018-04-04 21:05:05.000 094 21247.62 256.22 42962.41 47930.14 2018-04-04 21:05:06.000 094 21247.63 256.22 42962.41 47930.16 2018-04-04 21:05:07.000 094 21247.64 256.18 42962.44 47930.10 2018-04-04 21:05:08.000 094 21247.62 256.18 42962.39 47930.15 2018-04-04 21:05:09.000 094 21247.60 256.18 42962.39 47930.14 2018-04-04 21:05:10.000 094 21247.60 256.17 42962.40 47930.16 2018-04-04 21:05:11.000 094 21247.59 256.16 42962.41 47930.15 2018-04-04 21:05:12.000 094 21247.61 256.15 42962.40 47930.15 2018-04-04 21:05:13.000 094 21247.62 256.13 42962.41 47930.14 2018-04-04 21:05:14.000 094 21247.60 256.14 42962.46 47930.16 2018-04-04 21:05:15.000 094 21247.60 256.10 42962.46 47930.18 2018-04-04 21:05:16.000 094 21247.61 256.12 42962.42 47930.16 2018-04-04 21:05:17.000 094 21247.59 256.10 42962.43 47930.16 2018-04-04 21:05:18.000 094 21247.57 256.12 42962.44 47930.14 2018-04-04 21:05:19.000 094 21247.58 256.10 42962.40 47930.14 2018-04-04 21:05:20.000 094 21247.61 256.06 42962.39 47930.18 2018-04-04 21:05:21.000 094 21247.58 256.07 42962.42 47930.14 2018-04-04 21:05:22.000 094 21247.57 256.06 42962.44 47930.15 2018-04-04 21:05:23.000 094 21247.59 256.08 42962.42 47930.15 2018-04-04 21:05:24.000 094 21247.57 256.07 42962.41 47930.17 2018-04-04 21:05:25.000 094 21247.55 256.06 42962.39 47930.13 2018-04-04 21:05:26.000 094 21247.58 256.05 42962.40 47930.15 2018-04-04 21:05:27.000 094 21247.57 256.05 42962.41 47930.13 2018-04-04 21:05:28.000 094 21247.55 256.05 42962.41 47930.17 2018-04-04 21:05:29.000 094 21247.53 256.06 42962.41 47930.12 2018-04-04 21:05:30.000 094 21247.57 256.04 42962.43 47930.13 2018-04-04 21:05:31.000 094 21247.56 256.03 42962.45 47930.12 2018-04-04 21:05:32.000 094 21247.57 256.02 42962.43 47930.13 2018-04-04 21:05:33.000 094 21247.56 256.02 42962.41 47930.12 2018-04-04 21:05:34.000 094 21247.55 256.06 42962.37 47930.10 2018-04-04 21:05:35.000 094 21247.55 256.06 42962.38 47930.12 2018-04-04 21:05:36.000 094 21247.57 256.05 42962.40 47930.10 2018-04-04 21:05:37.000 094 21247.57 256.03 42962.39 47930.10 2018-04-04 21:05:38.000 094 21247.57 256.01 42962.36 47930.13 2018-04-04 21:05:39.000 094 21247.61 256.03 42962.37 47930.09 2018-04-04 21:05:40.000 094 21247.62 256.02 42962.38 47930.13 2018-04-04 21:05:41.000 094 21247.61 256.02 42962.41 47930.11 2018-04-04 21:05:42.000 094 21247.66 256.00 42962.40 47930.14 2018-04-04 21:05:43.000 094 21247.64 255.99 42962.36 47930.12 2018-04-04 21:05:44.000 094 21247.62 256.01 42962.39 47930.10 2018-04-04 21:05:45.000 094 21247.61 256.03 42962.40 47930.13 2018-04-04 21:05:46.000 094 21247.63 256.03 42962.39 47930.13 2018-04-04 21:05:47.000 094 21247.64 255.98 42962.38 47930.14 2018-04-04 21:05:48.000 094 21247.63 256.01 42962.39 47930.13 2018-04-04 21:05:49.000 094 21247.69 256.04 42962.40 47930.16 2018-04-04 21:05:50.000 094 21247.69 256.02 42962.37 47930.11 2018-04-04 21:05:51.000 094 21247.67 256.02 42962.37 47930.17 2018-04-04 21:05:52.000 094 21247.66 256.04 42962.36 47930.13 2018-04-04 21:05:53.000 094 21247.68 256.04 42962.36 47930.12 2018-04-04 21:05:54.000 094 21247.70 256.02 42962.34 47930.15 2018-04-04 21:05:55.000 094 21247.68 256.04 42962.32 47930.12 2018-04-04 21:05:56.000 094 21247.69 256.03 42962.36 47930.12 2018-04-04 21:05:57.000 094 21247.67 256.03 42962.34 47930.15 2018-04-04 21:05:58.000 094 21247.66 256.04 42962.35 47930.11 2018-04-04 21:05:59.000 094 21247.69 256.04 42962.35 47930.15 2018-04-04 21:06:00.000 094 21247.66 256.05 42962.34 47930.15 2018-04-04 21:06:01.000 094 21247.67 256.06 42962.37 47930.11 2018-04-04 21:06:02.000 094 21247.69 256.05 42962.37 47930.13 2018-04-04 21:06:03.000 094 21247.67 256.04 42962.37 47930.13 2018-04-04 21:06:04.000 094 21247.67 256.05 42962.33 47930.13 2018-04-04 21:06:05.000 094 21247.68 256.03 42962.32 47930.13 2018-04-04 21:06:06.000 094 21247.65 256.02 42962.34 47930.11 2018-04-04 21:06:07.000 094 21247.61 255.99 42962.35 47930.09 2018-04-04 21:06:08.000 094 21247.67 255.97 42962.35 47930.11 2018-04-04 21:06:09.000 094 21247.70 255.99 42962.34 47930.11 2018-04-04 21:06:10.000 094 21247.69 256.02 42962.33 47930.15 2018-04-04 21:06:11.000 094 21247.68 256.01 42962.34 47930.13 2018-04-04 21:06:12.000 094 21247.70 256.01 42962.34 47930.10 2018-04-04 21:06:13.000 094 21247.69 256.00 42962.34 47930.11 2018-04-04 21:06:14.000 094 21247.71 256.00 42962.35 47930.13 2018-04-04 21:06:15.000 094 21247.67 255.98 42962.36 47930.12 2018-04-04 21:06:16.000 094 21247.67 255.99 42962.38 47930.13 2018-04-04 21:06:17.000 094 21247.67 255.98 42962.37 47930.14 2018-04-04 21:06:18.000 094 21247.67 255.96 42962.38 47930.13 2018-04-04 21:06:19.000 094 21247.68 255.98 42962.35 47930.14 2018-04-04 21:06:20.000 094 21247.69 255.98 42962.36 47930.13 2018-04-04 21:06:21.000 094 21247.72 255.98 42962.35 47930.13 2018-04-04 21:06:22.000 094 21247.74 255.97 42962.36 47930.14 2018-04-04 21:06:23.000 094 21247.76 255.99 42962.32 47930.13 2018-04-04 21:06:24.000 094 21247.76 255.99 42962.37 47930.16 2018-04-04 21:06:25.000 094 21247.79 255.96 42962.37 47930.14 2018-04-04 21:06:26.000 094 21247.82 255.97 42962.33 47930.16 2018-04-04 21:06:27.000 094 21247.80 255.98 42962.32 47930.15 2018-04-04 21:06:28.000 094 21247.78 255.96 42962.34 47930.16 2018-04-04 21:06:29.000 094 21247.82 255.96 42962.33 47930.18 2018-04-04 21:06:30.000 094 21247.86 255.93 42962.32 47930.18 2018-04-04 21:06:31.000 094 21247.83 255.93 42962.32 47930.18 2018-04-04 21:06:32.000 094 21247.84 255.93 42962.36 47930.20 2018-04-04 21:06:33.000 094 21247.86 255.94 42962.36 47930.21 2018-04-04 21:06:34.000 094 21247.88 255.93 42962.38 47930.23 2018-04-04 21:06:35.000 094 21247.89 255.92 42962.40 47930.23 2018-04-04 21:06:36.000 094 21247.93 255.90 42962.43 47930.27 2018-04-04 21:06:37.000 094 21247.94 255.89 42962.45 47930.25 2018-04-04 21:06:38.000 094 21247.95 255.90 42962.45 47930.28 2018-04-04 21:06:39.000 094 21247.93 255.92 42962.45 47930.33 2018-04-04 21:06:40.000 094 21247.92 255.92 42962.47 47930.32 2018-04-04 21:06:41.000 094 21247.93 255.90 42962.48 47930.31 2018-04-04 21:06:42.000 094 21247.94 255.90 42962.45 47930.33 2018-04-04 21:06:43.000 094 21247.95 255.91 42962.51 47930.35 2018-04-04 21:06:44.000 094 21247.96 255.90 42962.50 47930.34 2018-04-04 21:06:45.000 094 21247.94 255.90 42962.50 47930.33 2018-04-04 21:06:46.000 094 21247.96 255.88 42962.49 47930.36 2018-04-04 21:06:47.000 094 21247.93 255.91 42962.46 47930.35 2018-04-04 21:06:48.000 094 21247.95 255.91 42962.46 47930.35 2018-04-04 21:06:49.000 094 21247.96 255.89 42962.48 47930.35 2018-04-04 21:06:50.000 094 21247.95 255.90 42962.50 47930.37 2018-04-04 21:06:51.000 094 21247.95 255.86 42962.52 47930.35 2018-04-04 21:06:52.000 094 21247.95 255.84 42962.52 47930.38 2018-04-04 21:06:53.000 094 21247.99 255.82 42962.57 47930.40 2018-04-04 21:06:54.000 094 21247.99 255.82 42962.56 47930.42 2018-04-04 21:06:55.000 094 21248.01 255.78 42962.59 47930.47 2018-04-04 21:06:56.000 094 21248.01 255.77 42962.60 47930.44 2018-04-04 21:06:57.000 094 21247.98 255.78 42962.61 47930.48 2018-04-04 21:06:58.000 094 21248.02 255.76 42962.62 47930.49 2018-04-04 21:06:59.000 094 21248.04 255.74 42962.65 47930.49 2018-04-04 21:07:00.000 094 21248.03 255.75 42962.64 47930.49 2018-04-04 21:07:01.000 094 21248.06 255.77 42962.62 47930.49 2018-04-04 21:07:02.000 094 21248.01 255.79 42962.62 47930.51 2018-04-04 21:07:03.000 094 21248.03 255.79 42962.63 47930.50 2018-04-04 21:07:04.000 094 21248.05 255.78 42962.63 47930.51 2018-04-04 21:07:05.000 094 21248.07 255.80 42962.65 47930.51 2018-04-04 21:07:06.000 094 21248.06 255.80 42962.61 47930.52 2018-04-04 21:07:07.000 094 21248.05 255.80 42962.62 47930.50 2018-04-04 21:07:08.000 094 21248.04 255.80 42962.65 47930.50 2018-04-04 21:07:09.000 094 21248.06 255.82 42962.65 47930.50 2018-04-04 21:07:10.000 094 21248.09 255.80 42962.62 47930.52 2018-04-04 21:07:11.000 094 21248.11 255.84 42962.65 47930.53 2018-04-04 21:07:12.000 094 21248.10 255.84 42962.64 47930.55 2018-04-04 21:07:13.000 094 21248.07 255.84 42962.64 47930.48 2018-04-04 21:07:14.000 094 21248.12 255.82 42962.62 47930.53 2018-04-04 21:07:15.000 094 21248.13 255.83 42962.62 47930.52 2018-04-04 21:07:16.000 094 21248.12 255.84 42962.63 47930.54 2018-04-04 21:07:17.000 094 21248.14 255.83 42962.64 47930.54 2018-04-04 21:07:18.000 094 21248.14 255.84 42962.63 47930.55 2018-04-04 21:07:19.000 094 21248.15 255.85 42962.62 47930.52 2018-04-04 21:07:20.000 094 21248.11 255.87 42962.58 47930.54 2018-04-04 21:07:21.000 094 21248.11 255.86 42962.59 47930.55 2018-04-04 21:07:22.000 094 21248.11 255.86 42962.59 47930.55 2018-04-04 21:07:23.000 094 21248.12 255.85 42962.58 47930.52 2018-04-04 21:07:24.000 094 21248.13 255.89 42962.58 47930.55 2018-04-04 21:07:25.000 094 21248.11 255.95 42962.55 47930.50 2018-04-04 21:07:26.000 094 21248.08 255.99 42962.51 47930.46 2018-04-04 21:07:27.000 094 21248.06 256.01 42962.45 47930.43 2018-04-04 21:07:28.000 094 21248.02 255.99 42962.42 47930.38 2018-04-04 21:07:29.000 094 21248.03 255.96 42962.41 47930.35 2018-04-04 21:07:30.000 094 21248.01 255.95 42962.41 47930.32 2018-04-04 21:07:31.000 094 21248.04 255.96 42962.38 47930.34 2018-04-04 21:07:32.000 094 21248.05 255.96 42962.36 47930.32 2018-04-04 21:07:33.000 094 21248.05 255.95 42962.37 47930.31 2018-04-04 21:07:34.000 094 21248.06 255.93 42962.37 47930.31 2018-04-04 21:07:35.000 094 21248.07 255.94 42962.38 47930.30 2018-04-04 21:07:36.000 094 21248.06 255.93 42962.41 47930.28 2018-04-04 21:07:37.000 094 21248.04 255.92 42962.38 47930.28 2018-04-04 21:07:38.000 094 21248.03 255.92 42962.36 47930.32 2018-04-04 21:07:39.000 094 21248.07 255.87 42962.40 47930.32 2018-04-04 21:07:40.000 094 21248.10 255.83 42962.45 47930.35 2018-04-04 21:07:41.000 094 21248.15 255.81 42962.48 47930.38 2018-04-04 21:07:42.000 094 21248.16 255.79 42962.53 47930.43 2018-04-04 21:07:43.000 094 21248.16 255.78 42962.55 47930.47 2018-04-04 21:07:44.000 094 21248.19 255.77 42962.58 47930.49 2018-04-04 21:07:45.000 094 21248.21 255.76 42962.55 47930.49 2018-04-04 21:07:46.000 094 21248.19 255.75 42962.55 47930.54 2018-04-04 21:07:47.000 094 21248.20 255.77 42962.58 47930.54 2018-04-04 21:07:48.000 094 21248.21 255.76 42962.57 47930.54 2018-04-04 21:07:49.000 094 21248.19 255.78 42962.54 47930.52 2018-04-04 21:07:50.000 094 21248.20 255.81 42962.55 47930.53 2018-04-04 21:07:51.000 094 21248.21 255.80 42962.57 47930.54 2018-04-04 21:07:52.000 094 21248.22 255.79 42962.57 47930.54 2018-04-04 21:07:53.000 094 21248.22 255.79 42962.57 47930.54 2018-04-04 21:07:54.000 094 21248.19 255.80 42962.53 47930.54 2018-04-04 21:07:55.000 094 21248.18 255.80 42962.55 47930.56 2018-04-04 21:07:56.000 094 21248.19 255.77 42962.58 47930.50 2018-04-04 21:07:57.000 094 21248.18 255.76 42962.54 47930.53 2018-04-04 21:07:58.000 094 21248.22 255.77 42962.54 47930.53 2018-04-04 21:07:59.000 094 21248.23 255.77 42962.57 47930.54 2018-04-04 21:08:00.000 094 21248.21 255.78 42962.55 47930.52 2018-04-04 21:08:01.000 094 21248.23 255.79 42962.53 47930.55 2018-04-04 21:08:02.000 094 21248.24 255.79 42962.52 47930.52 2018-04-04 21:08:03.000 094 21248.24 255.77 42962.58 47930.54 2018-04-04 21:08:04.000 094 21248.28 255.78 42962.56 47930.53 2018-04-04 21:08:05.000 094 21248.26 255.78 42962.53 47930.54 2018-04-04 21:08:06.000 094 21248.25 255.78 42962.55 47930.55 2018-04-04 21:08:07.000 094 21248.26 255.75 42962.55 47930.52 2018-04-04 21:08:08.000 094 21248.28 255.73 42962.56 47930.55 2018-04-04 21:08:09.000 094 21248.28 255.71 42962.57 47930.53 2018-04-04 21:08:10.000 094 21248.27 255.71 42962.54 47930.54 2018-04-04 21:08:11.000 094 21248.27 255.71 42962.54 47930.54 2018-04-04 21:08:12.000 094 21248.29 255.70 42962.54 47930.58 2018-04-04 21:08:13.000 094 21248.31 255.69 42962.56 47930.57 2018-04-04 21:08:14.000 094 21248.31 255.67 42962.58 47930.60 2018-04-04 21:08:15.000 094 21248.29 255.67 42962.60 47930.58 2018-04-04 21:08:16.000 094 21248.27 255.66 42962.58 47930.58 2018-04-04 21:08:17.000 094 21248.30 255.66 42962.55 47930.62 2018-04-04 21:08:18.000 094 21248.31 255.66 42962.55 47930.55 2018-04-04 21:08:19.000 094 21248.23 255.69 42962.54 47930.52 2018-04-04 21:08:20.000 094 21248.23 255.71 42962.52 47930.55 2018-04-04 21:08:21.000 094 21248.25 255.72 42962.52 47930.50 2018-04-04 21:08:22.000 094 21248.24 255.68 42962.51 47930.50 2018-04-04 21:08:23.000 094 21248.23 255.69 42962.49 47930.49 2018-04-04 21:08:24.000 094 21248.23 255.68 42962.45 47930.47 2018-04-04 21:08:25.000 094 21248.23 255.68 42962.43 47930.41 2018-04-04 21:08:26.000 094 21248.23 255.69 42962.47 47930.44 2018-04-04 21:08:27.000 094 21248.21 255.69 42962.42 47930.38 2018-04-04 21:08:28.000 094 21248.19 255.67 42962.42 47930.42 2018-04-04 21:08:29.000 094 21248.24 255.67 42962.40 47930.41 2018-04-04 21:08:30.000 094 21248.23 255.69 42962.38 47930.38 2018-04-04 21:08:31.000 094 21248.21 255.67 42962.38 47930.40 2018-04-04 21:08:32.000 094 21248.16 255.65 42962.41 47930.41 2018-04-04 21:08:33.000 094 21248.19 255.60 42962.42 47930.42 2018-04-04 21:08:34.000 094 21248.20 255.61 42962.45 47930.41 2018-04-04 21:08:35.000 094 21248.18 255.58 42962.44 47930.40 2018-04-04 21:08:36.000 094 21248.19 255.53 42962.48 47930.44 2018-04-04 21:08:37.000 094 21248.19 255.52 42962.49 47930.44 2018-04-04 21:08:38.000 094 21248.20 255.55 42962.49 47930.47 2018-04-04 21:08:39.000 094 21248.20 255.56 42962.50 47930.46 2018-04-04 21:08:40.000 094 21248.20 255.58 42962.50 47930.47 2018-04-04 21:08:41.000 094 21248.22 255.60 42962.50 47930.45 2018-04-04 21:08:42.000 094 21248.18 255.64 42962.45 47930.41 2018-04-04 21:08:43.000 094 21248.18 255.62 42962.43 47930.39 2018-04-04 21:08:44.000 094 21248.20 255.61 42962.43 47930.41 2018-04-04 21:08:45.000 094 21248.18 255.61 42962.43 47930.39 2018-04-04 21:08:46.000 094 21248.21 255.60 42962.41 47930.38 2018-04-04 21:08:47.000 094 21248.17 255.57 42962.40 47930.38 2018-04-04 21:08:48.000 094 21248.22 255.56 42962.42 47930.39 2018-04-04 21:08:49.000 094 21248.20 255.54 42962.46 47930.44 2018-04-04 21:08:50.000 094 21248.19 255.52 42962.47 47930.43 2018-04-04 21:08:51.000 094 21248.21 255.52 42962.51 47930.45 2018-04-04 21:08:52.000 094 21248.18 255.51 42962.52 47930.48 2018-04-04 21:08:53.000 094 21248.19 255.49 42962.53 47930.49 2018-04-04 21:08:54.000 094 21248.20 255.49 42962.54 47930.51 2018-04-04 21:08:55.000 094 21248.19 255.51 42962.55 47930.49 2018-04-04 21:08:56.000 094 21248.19 255.50 42962.55 47930.49 2018-04-04 21:08:57.000 094 21248.19 255.50 42962.53 47930.50 2018-04-04 21:08:58.000 094 21248.19 255.47 42962.54 47930.48 2018-04-04 21:08:59.000 094 21248.18 255.49 42962.51 47930.50 2018-04-04 21:09:00.000 094 21248.19 255.49 42962.50 47930.49 2018-04-04 21:09:01.000 094 21248.21 255.47 42962.53 47930.51 2018-04-04 21:09:02.000 094 21248.22 255.47 42962.53 47930.49 2018-04-04 21:09:03.000 094 21248.20 255.49 42962.52 47930.48 2018-04-04 21:09:04.000 094 21248.22 255.51 42962.50 47930.49 2018-04-04 21:09:05.000 094 21248.24 255.48 42962.51 47930.49 2018-04-04 21:09:06.000 094 21248.23 255.49 42962.51 47930.51 2018-04-04 21:09:07.000 094 21248.23 255.51 42962.52 47930.48 2018-04-04 21:09:08.000 094 21248.24 255.49 42962.52 47930.50 2018-04-04 21:09:09.000 094 21248.23 255.48 42962.50 47930.49 2018-04-04 21:09:10.000 094 21248.24 255.46 42962.49 47930.52 2018-04-04 21:09:11.000 094 21248.26 255.46 42962.50 47930.50 2018-04-04 21:09:12.000 094 21248.26 255.49 42962.50 47930.51 2018-04-04 21:09:13.000 094 21248.26 255.50 42962.51 47930.53 2018-04-04 21:09:14.000 094 21248.26 255.47 42962.53 47930.53 2018-04-04 21:09:15.000 094 21248.27 255.49 42962.53 47930.50 2018-04-04 21:09:16.000 094 21248.26 255.50 42962.54 47930.53 2018-04-04 21:09:17.000 094 21248.26 255.51 42962.54 47930.51 2018-04-04 21:09:18.000 094 21248.26 255.53 42962.55 47930.53 2018-04-04 21:09:19.000 094 21248.27 255.55 42962.52 47930.51 2018-04-04 21:09:20.000 094 21248.29 255.53 42962.48 47930.52 2018-04-04 21:09:21.000 094 21248.31 255.54 42962.51 47930.53 2018-04-04 21:09:22.000 094 21248.32 255.56 42962.52 47930.51 2018-04-04 21:09:23.000 094 21248.25 255.54 42962.52 47930.51 2018-04-04 21:09:24.000 094 21248.27 255.55 42962.51 47930.50 2018-04-04 21:09:25.000 094 21248.27 255.59 42962.50 47930.51 2018-04-04 21:09:26.000 094 21248.29 255.58 42962.50 47930.51 2018-04-04 21:09:27.000 094 21248.27 255.56 42962.48 47930.49 2018-04-04 21:09:28.000 094 21248.26 255.59 42962.46 47930.49 2018-04-04 21:09:29.000 094 21248.26 255.59 42962.47 47930.49 2018-04-04 21:09:30.000 094 21248.28 255.60 42962.48 47930.48 2018-04-04 21:09:31.000 094 21248.27 255.62 42962.48 47930.51 2018-04-04 21:09:32.000 094 21248.31 255.62 42962.47 47930.48 2018-04-04 21:09:33.000 094 21248.31 255.62 42962.46 47930.49 2018-04-04 21:09:34.000 094 21248.29 255.62 42962.47 47930.45 2018-04-04 21:09:35.000 094 21248.28 255.60 42962.46 47930.46 2018-04-04 21:09:36.000 094 21248.27 255.58 42962.46 47930.49 2018-04-04 21:09:37.000 094 21248.28 255.58 42962.46 47930.48 2018-04-04 21:09:38.000 094 21248.29 255.57 42962.45 47930.49 2018-04-04 21:09:39.000 094 21248.29 255.57 42962.47 47930.45 2018-04-04 21:09:40.000 094 21248.31 255.57 42962.47 47930.46 2018-04-04 21:09:41.000 094 21248.31 255.57 42962.44 47930.47 2018-04-04 21:09:42.000 094 21248.26 255.56 42962.45 47930.50 2018-04-04 21:09:43.000 094 21248.27 255.56 42962.46 47930.49 2018-04-04 21:09:44.000 094 21248.27 255.57 42962.46 47930.46 2018-04-04 21:09:45.000 094 21248.29 255.57 42962.47 47930.48 2018-04-04 21:09:46.000 094 21248.29 255.57 42962.45 47930.47 2018-04-04 21:09:47.000 094 21248.29 255.56 42962.48 47930.50 2018-04-04 21:09:48.000 094 21248.30 255.56 42962.48 47930.48 2018-04-04 21:09:49.000 094 21248.29 255.57 42962.46 47930.51 2018-04-04 21:09:50.000 094 21248.29 255.55 42962.46 47930.49 2018-04-04 21:09:51.000 094 21248.31 255.56 42962.45 47930.46 2018-04-04 21:09:52.000 094 21248.28 255.57 42962.44 47930.48 2018-04-04 21:09:53.000 094 21248.28 255.56 42962.45 47930.48 2018-04-04 21:09:54.000 094 21248.29 255.55 42962.49 47930.47 2018-04-04 21:09:55.000 094 21248.31 255.56 42962.44 47930.47 2018-04-04 21:09:56.000 094 21248.33 255.56 42962.46 47930.45 2018-04-04 21:09:57.000 094 21248.35 255.56 42962.46 47930.48 2018-04-04 21:09:58.000 094 21248.35 255.53 42962.44 47930.45 2018-04-04 21:09:59.000 094 21248.35 255.53 42962.47 47930.46 2018-04-04 21:10:00.000 094 21248.35 255.52 42962.47 47930.47 2018-04-04 21:10:01.000 094 21248.37 255.51 42962.45 47930.49 2018-04-04 21:10:02.000 094 21248.37 255.52 42962.44 47930.49 2018-04-04 21:10:03.000 094 21248.38 255.53 42962.44 47930.46 2018-04-04 21:10:04.000 094 21248.35 255.54 42962.44 47930.48 2018-04-04 21:10:05.000 094 21248.37 255.55 42962.44 47930.48 2018-04-04 21:10:06.000 094 21248.39 255.56 42962.44 47930.50 2018-04-04 21:10:07.000 094 21248.41 255.55 42962.46 47930.51 2018-04-04 21:10:08.000 094 21248.38 255.56 42962.45 47930.52 2018-04-04 21:10:09.000 094 21248.38 255.58 42962.43 47930.52 2018-04-04 21:10:10.000 094 21248.39 255.55 42962.45 47930.49 2018-04-04 21:10:11.000 094 21248.37 255.53 42962.44 47930.50 2018-04-04 21:10:12.000 094 21248.39 255.53 42962.49 47930.51 2018-04-04 21:10:13.000 094 21248.38 255.55 42962.48 47930.53 2018-04-04 21:10:14.000 094 21248.37 255.55 42962.46 47930.50 2018-04-04 21:10:15.000 094 21248.37 255.56 42962.46 47930.51 2018-04-04 21:10:16.000 094 21248.38 255.56 42962.46 47930.51 2018-04-04 21:10:17.000 094 21248.39 255.58 42962.40 47930.52 2018-04-04 21:10:18.000 094 21248.38 255.58 42962.40 47930.50 2018-04-04 21:10:19.000 094 21248.40 255.59 42962.42 47930.47 2018-04-04 21:10:20.000 094 21248.38 255.61 42962.39 47930.48 2018-04-04 21:10:21.000 094 21248.38 255.64 42962.39 47930.49 2018-04-04 21:10:22.000 094 21248.36 255.62 42962.39 47930.47 2018-04-04 21:10:23.000 094 21248.35 255.62 42962.38 47930.47 2018-04-04 21:10:24.000 094 21248.35 255.65 42962.38 47930.44 2018-04-04 21:10:25.000 094 21248.33 255.68 42962.37 47930.43 2018-04-04 21:10:26.000 094 21248.32 255.70 42962.33 47930.38 2018-04-04 21:10:27.000 094 21248.36 255.70 42962.35 47930.38 2018-04-04 21:10:28.000 094 21248.34 255.70 42962.34 47930.39 2018-04-04 21:10:29.000 094 21248.35 255.70 42962.29 47930.38 2018-04-04 21:10:30.000 094 21248.34 255.71 42962.32 47930.37 2018-04-04 21:10:31.000 094 21248.34 255.69 42962.31 47930.39 2018-04-04 21:10:32.000 094 21248.32 255.70 42962.30 47930.35 2018-04-04 21:10:33.000 094 21248.34 255.73 42962.30 47930.36 2018-04-04 21:10:34.000 094 21248.33 255.72 42962.30 47930.35 2018-04-04 21:10:35.000 094 21248.33 255.75 42962.27 47930.34 2018-04-04 21:10:36.000 094 21248.36 255.74 42962.27 47930.35 2018-04-04 21:10:37.000 094 21248.35 255.72 42962.29 47930.33 2018-04-04 21:10:38.000 094 21248.34 255.71 42962.27 47930.34 2018-04-04 21:10:39.000 094 21248.31 255.71 42962.30 47930.33 2018-04-04 21:10:40.000 094 21248.31 255.71 42962.29 47930.32 2018-04-04 21:10:41.000 094 21248.38 255.72 42962.29 47930.33 2018-04-04 21:10:42.000 094 21248.35 255.70 42962.29 47930.34 2018-04-04 21:10:43.000 094 21248.36 255.70 42962.29 47930.34 2018-04-04 21:10:44.000 094 21248.37 255.71 42962.29 47930.37 2018-04-04 21:10:45.000 094 21248.41 255.70 42962.29 47930.37 2018-04-04 21:10:46.000 094 21248.45 255.70 42962.30 47930.39 2018-04-04 21:10:47.000 094 21248.44 255.72 42962.28 47930.38 2018-04-04 21:10:48.000 094 21248.43 255.72 42962.27 47930.41 2018-04-04 21:10:49.000 094 21248.42 255.71 42962.29 47930.39 2018-04-04 21:10:50.000 094 21248.42 255.73 42962.30 47930.40 2018-04-04 21:10:51.000 094 21248.41 255.73 42962.32 47930.42 2018-04-04 21:10:52.000 094 21248.44 255.73 42962.29 47930.39 2018-04-04 21:10:53.000 094 21248.43 255.74 42962.30 47930.38 2018-04-04 21:10:54.000 094 21248.42 255.75 42962.30 47930.43 2018-04-04 21:10:55.000 094 21248.41 255.72 42962.30 47930.43 2018-04-04 21:10:56.000 094 21248.43 255.74 42962.30 47930.38 2018-04-04 21:10:57.000 094 21248.44 255.75 42962.30 47930.41 2018-04-04 21:10:58.000 094 21248.41 255.75 42962.26 47930.39 2018-04-04 21:10:59.000 094 21248.42 255.78 42962.26 47930.42 2018-04-04 21:11:00.000 094 21248.43 255.76 42962.28 47930.40 2018-04-04 21:11:01.000 094 21248.43 255.74 42962.27 47930.41 2018-04-04 21:11:02.000 094 21248.45 255.72 42962.29 47930.40 2018-04-04 21:11:03.000 094 21248.43 255.74 42962.30 47930.43 2018-04-04 21:11:04.000 094 21248.41 255.73 42962.31 47930.38 2018-04-04 21:11:05.000 094 21248.45 255.74 42962.28 47930.41 2018-04-04 21:11:06.000 094 21248.42 255.77 42962.28 47930.39 2018-04-04 21:11:07.000 094 21248.43 255.76 42962.30 47930.40 2018-04-04 21:11:08.000 094 21248.45 255.75 42962.28 47930.37 2018-04-04 21:11:09.000 094 21248.44 255.76 42962.27 47930.38 2018-04-04 21:11:10.000 094 21248.44 255.79 42962.27 47930.44 2018-04-04 21:11:11.000 094 21248.45 255.81 42962.28 47930.37 2018-04-04 21:11:12.000 094 21248.44 255.83 42962.27 47930.37 2018-04-04 21:11:13.000 094 21248.44 255.82 42962.25 47930.39 2018-04-04 21:11:14.000 094 21248.44 255.84 42962.26 47930.37 2018-04-04 21:11:15.000 094 21248.47 255.83 42962.22 47930.38 2018-04-04 21:11:16.000 094 21248.47 255.84 42962.23 47930.35 2018-04-04 21:11:17.000 094 21248.48 255.85 42962.26 47930.36 2018-04-04 21:11:18.000 094 21248.50 255.85 42962.23 47930.38 2018-04-04 21:11:19.000 094 21248.50 255.87 42962.23 47930.37 2018-04-04 21:11:20.000 094 21248.48 255.89 42962.20 47930.37 2018-04-04 21:11:21.000 094 21248.52 255.90 42962.18 47930.35 2018-04-04 21:11:22.000 094 21248.54 255.91 42962.15 47930.37 2018-04-04 21:11:23.000 094 21248.52 255.90 42962.16 47930.34 2018-04-04 21:11:24.000 094 21248.54 255.89 42962.20 47930.36 2018-04-04 21:11:25.000 094 21248.55 255.90 42962.17 47930.36 2018-04-04 21:11:26.000 094 21248.61 255.91 42962.16 47930.34 2018-04-04 21:11:27.000 094 21248.67 255.95 42962.12 47930.37 2018-04-04 21:11:28.000 094 21248.67 255.95 42962.08 47930.37 2018-04-04 21:11:29.000 094 21248.67 255.95 42962.05 47930.32 2018-04-04 21:11:30.000 094 21248.65 255.91 42962.10 47930.32 2018-04-04 21:11:31.000 094 21248.62 255.87 42962.11 47930.31 2018-04-04 21:11:32.000 094 21248.60 255.84 42962.11 47930.32 2018-04-04 21:11:33.000 094 21248.62 255.81 42962.11 47930.34 2018-04-04 21:11:34.000 094 21248.60 255.81 42962.12 47930.32 2018-04-04 21:11:35.000 094 21248.57 255.79 42962.15 47930.32 2018-04-04 21:11:36.000 094 21248.57 255.79 42962.15 47930.33 2018-04-04 21:11:37.000 094 21248.58 255.77 42962.16 47930.34 2018-04-04 21:11:38.000 094 21248.58 255.77 42962.17 47930.34 2018-04-04 21:11:39.000 094 21248.59 255.81 42962.14 47930.35 2018-04-04 21:11:40.000 094 21248.55 255.79 42962.16 47930.36 2018-04-04 21:11:41.000 094 21248.57 255.77 42962.16 47930.36 2018-04-04 21:11:42.000 094 21248.59 255.75 42962.15 47930.36 2018-04-04 21:11:43.000 094 21248.57 255.75 42962.17 47930.38 2018-04-04 21:11:44.000 094 21248.57 255.76 42962.18 47930.34 2018-04-04 21:11:45.000 094 21248.52 255.77 42962.22 47930.35 2018-04-04 21:11:46.000 094 21248.53 255.76 42962.20 47930.38 2018-04-04 21:11:47.000 094 21248.55 255.76 42962.19 47930.36 2018-04-04 21:11:48.000 094 21248.56 255.76 42962.18 47930.35 2018-04-04 21:11:49.000 094 21248.54 255.77 42962.18 47930.35 2018-04-04 21:11:50.000 094 21248.54 255.79 42962.17 47930.35 2018-04-04 21:11:51.000 094 21248.53 255.78 42962.18 47930.34 2018-04-04 21:11:52.000 094 21248.54 255.81 42962.15 47930.33 2018-04-04 21:11:53.000 094 21248.53 255.80 42962.16 47930.34 2018-04-04 21:11:54.000 094 21248.54 255.81 42962.16 47930.32 2018-04-04 21:11:55.000 094 21248.54 255.83 42962.15 47930.33 2018-04-04 21:11:56.000 094 21248.55 255.83 42962.12 47930.32 2018-04-04 21:11:57.000 094 21248.56 255.83 42962.12 47930.32 2018-04-04 21:11:58.000 094 21248.55 255.81 42962.13 47930.30 2018-04-04 21:11:59.000 094 21248.55 255.78 42962.13 47930.32 2018-04-04 21:12:00.000 094 21248.56 255.79 42962.12 47930.31 2018-04-04 21:12:01.000 094 21248.57 255.77 42962.15 47930.30 2018-04-04 21:12:02.000 094 21248.56 255.75 42962.16 47930.34 2018-04-04 21:12:03.000 094 21248.53 255.75 42962.13 47930.32 2018-04-04 21:12:04.000 094 21248.52 255.76 42962.15 47930.31 2018-04-04 21:12:05.000 094 21248.52 255.77 42962.15 47930.32 2018-04-04 21:12:06.000 094 21248.49 255.77 42962.12 47930.33 2018-04-04 21:12:07.000 094 21248.54 255.75 42962.14 47930.32 2018-04-04 21:12:08.000 094 21248.57 255.71 42962.14 47930.29 2018-04-04 21:12:09.000 094 21248.57 255.71 42962.15 47930.29 2018-04-04 21:12:10.000 094 21248.58 255.72 42962.12 47930.31 2018-04-04 21:12:11.000 094 21248.57 255.74 42962.14 47930.30 2018-04-04 21:12:12.000 094 21248.57 255.74 42962.14 47930.27 2018-04-04 21:12:13.000 094 21248.55 255.72 42962.13 47930.28 2018-04-04 21:12:14.000 094 21248.58 255.70 42962.13 47930.27 2018-04-04 21:12:15.000 094 21248.55 255.69 42962.16 47930.30 2018-04-04 21:12:16.000 094 21248.54 255.68 42962.13 47930.27 2018-04-04 21:12:17.000 094 21248.55 255.67 42962.13 47930.29 2018-04-04 21:12:18.000 094 21248.56 255.65 42962.16 47930.31 2018-04-04 21:12:19.000 094 21248.57 255.63 42962.14 47930.31 2018-04-04 21:12:20.000 094 21248.59 255.64 42962.15 47930.31 2018-04-04 21:12:21.000 094 21248.55 255.66 42962.14 47930.34 2018-04-04 21:12:22.000 094 21248.55 255.65 42962.15 47930.33 2018-04-04 21:12:23.000 094 21248.57 255.62 42962.16 47930.32 2018-04-04 21:12:24.000 094 21248.55 255.62 42962.13 47930.32 2018-04-04 21:12:25.000 094 21248.54 255.62 42962.14 47930.34 2018-04-04 21:12:26.000 094 21248.54 255.58 42962.14 47930.32 2018-04-04 21:12:27.000 094 21248.56 255.58 42962.15 47930.33 2018-04-04 21:12:28.000 094 21248.56 255.60 42962.15 47930.32 2018-04-04 21:12:29.000 094 21248.55 255.61 42962.14 47930.35 2018-04-04 21:12:30.000 094 21248.58 255.60 42962.15 47930.35 2018-04-04 21:12:31.000 094 21248.58 255.60 42962.15 47930.33 2018-04-04 21:12:32.000 094 21248.58 255.62 42962.16 47930.35 2018-04-04 21:12:33.000 094 21248.60 255.59 42962.17 47930.38 2018-04-04 21:12:34.000 094 21248.58 255.58 42962.17 47930.38 2018-04-04 21:12:35.000 094 21248.58 255.62 42962.19 47930.35 2018-04-04 21:12:36.000 094 21248.60 255.63 42962.17 47930.39 2018-04-04 21:12:37.000 094 21248.60 255.63 42962.19 47930.35 2018-04-04 21:12:38.000 094 21248.63 255.60 42962.17 47930.38 2018-04-04 21:12:39.000 094 21248.64 255.57 42962.16 47930.37 2018-04-04 21:12:40.000 094 21248.63 255.59 42962.16 47930.37 2018-04-04 21:12:41.000 094 21248.64 255.56 42962.19 47930.36 2018-04-04 21:12:42.000 094 21248.62 255.56 42962.19 47930.39 2018-04-04 21:12:43.000 094 21248.64 255.54 42962.19 47930.37 2018-04-04 21:12:44.000 094 21248.63 255.55 42962.23 47930.41 2018-04-04 21:12:45.000 094 21248.65 255.50 42962.25 47930.43 2018-04-04 21:12:46.000 094 21248.66 255.49 42962.24 47930.42 2018-04-04 21:12:47.000 094 21248.66 255.47 42962.26 47930.46 2018-04-04 21:12:48.000 094 21248.66 255.49 42962.28 47930.43 2018-04-04 21:12:49.000 094 21248.66 255.49 42962.27 47930.46 2018-04-04 21:12:50.000 094 21248.70 255.48 42962.25 47930.46 2018-04-04 21:12:51.000 094 21248.73 255.48 42962.26 47930.47 2018-04-04 21:12:52.000 094 21248.73 255.48 42962.23 47930.45 2018-04-04 21:12:53.000 094 21248.75 255.48 42962.25 47930.49 2018-04-04 21:12:54.000 094 21248.74 255.50 42962.22 47930.46 2018-04-04 21:12:55.000 094 21248.76 255.52 42962.23 47930.47 2018-04-04 21:12:56.000 094 21248.74 255.52 42962.22 47930.48 2018-04-04 21:12:57.000 094 21248.76 255.49 42962.19 47930.47 2018-04-04 21:12:58.000 094 21248.76 255.44 42962.22 47930.44 2018-04-04 21:12:59.000 094 21248.76 255.41 42962.23 47930.47 2018-04-04 21:13:00.000 094 21248.74 255.39 42962.25 47930.47 2018-04-04 21:13:01.000 094 21248.76 255.38 42962.29 47930.51 2018-04-04 21:13:02.000 094 21248.78 255.38 42962.30 47930.52 2018-04-04 21:13:03.000 094 21248.76 255.36 42962.30 47930.53 2018-04-04 21:13:04.000 094 21248.73 255.34 42962.32 47930.54 2018-04-04 21:13:05.000 094 21248.72 255.33 42962.33 47930.57 2018-04-04 21:13:06.000 094 21248.71 255.34 42962.35 47930.56 2018-04-04 21:13:07.000 094 21248.71 255.35 42962.36 47930.58 2018-04-04 21:13:08.000 094 21248.70 255.34 42962.37 47930.56 2018-04-04 21:13:09.000 094 21248.70 255.35 42962.37 47930.58 2018-04-04 21:13:10.000 094 21248.69 255.35 42962.40 47930.56 2018-04-04 21:13:11.000 094 21248.69 255.31 42962.38 47930.58 2018-04-04 21:13:12.000 094 21248.68 255.30 42962.38 47930.54 2018-04-04 21:13:13.000 094 21248.66 255.30 42962.38 47930.53 2018-04-04 21:13:14.000 094 21248.62 255.32 42962.38 47930.56 2018-04-04 21:13:15.000 094 21248.62 255.35 42962.36 47930.52 2018-04-04 21:13:16.000 094 21248.62 255.37 42962.36 47930.53 2018-04-04 21:13:17.000 094 21248.64 255.36 42962.35 47930.51 2018-04-04 21:13:18.000 094 21248.63 255.33 42962.36 47930.51 2018-04-04 21:13:19.000 094 21248.64 255.34 42962.37 47930.53 2018-04-04 21:13:20.000 094 21248.64 255.33 42962.35 47930.52 2018-04-04 21:13:21.000 094 21248.66 255.31 42962.35 47930.51 2018-04-04 21:13:22.000 094 21248.67 255.33 42962.33 47930.51 2018-04-04 21:13:23.000 094 21248.65 255.34 42962.33 47930.51 2018-04-04 21:13:24.000 094 21248.67 255.35 42962.30 47930.50 2018-04-04 21:13:25.000 094 21248.64 255.32 42962.28 47930.49 2018-04-04 21:13:26.000 094 21248.61 255.32 42962.32 47930.49 2018-04-04 21:13:27.000 094 21248.63 255.33 42962.32 47930.52 2018-04-04 21:13:28.000 094 21248.65 255.35 42962.34 47930.53 2018-04-04 21:13:29.000 094 21248.65 255.34 42962.33 47930.54 2018-04-04 21:13:30.000 094 21248.70 255.33 42962.33 47930.53 2018-04-04 21:13:31.000 094 21248.69 255.37 42962.34 47930.54 2018-04-04 21:13:32.000 094 21248.67 255.40 42962.32 47930.53 2018-04-04 21:13:33.000 094 21248.64 255.40 42962.33 47930.52 2018-04-04 21:13:34.000 094 21248.67 255.39 42962.33 47930.52 2018-04-04 21:13:35.000 094 21248.68 255.37 42962.32 47930.52 2018-04-04 21:13:36.000 094 21248.65 255.39 42962.34 47930.55 2018-04-04 21:13:37.000 094 21248.67 255.37 42962.35 47930.53 2018-04-04 21:13:38.000 094 21248.66 255.36 42962.35 47930.52 2018-04-04 21:13:39.000 094 21248.62 255.37 42962.37 47930.52 2018-04-04 21:13:40.000 094 21248.64 255.40 42962.33 47930.55 2018-04-04 21:13:41.000 094 21248.64 255.38 42962.31 47930.52 2018-04-04 21:13:42.000 094 21248.64 255.35 42962.33 47930.54 2018-04-04 21:13:43.000 094 21248.63 255.35 42962.33 47930.56 2018-04-04 21:13:44.000 094 21248.62 255.34 42962.35 47930.55 2018-04-04 21:13:45.000 094 21248.63 255.34 42962.35 47930.51 2018-04-04 21:13:46.000 094 21248.61 255.34 42962.33 47930.53 2018-04-04 21:13:47.000 094 21248.60 255.31 42962.34 47930.53 2018-04-04 21:13:48.000 094 21248.58 255.29 42962.37 47930.56 2018-04-04 21:13:49.000 094 21248.62 255.33 42962.40 47930.52 2018-04-04 21:13:50.000 094 21248.60 255.35 42962.38 47930.53 2018-04-04 21:13:51.000 094 21248.60 255.37 42962.36 47930.57 2018-04-04 21:13:52.000 094 21248.62 255.37 42962.33 47930.51 2018-04-04 21:13:53.000 094 21248.62 255.37 42962.32 47930.55 2018-04-04 21:13:54.000 094 21248.64 255.37 42962.34 47930.52 2018-04-04 21:13:55.000 094 21248.65 255.35 42962.33 47930.53 2018-04-04 21:13:56.000 094 21248.63 255.40 42962.34 47930.53 2018-04-04 21:13:57.000 094 21248.66 255.40 42962.33 47930.52 2018-04-04 21:13:58.000 094 21248.63 255.38 42962.32 47930.54 2018-04-04 21:13:59.000 094 21248.68 255.32 42962.36 47930.54 2018-04-04 21:14:00.000 094 21248.71 255.28 42962.38 47930.56 2018-04-04 21:14:01.000 094 21248.71 255.23 42962.42 47930.59 2018-04-04 21:14:02.000 094 21248.71 255.22 42962.46 47930.64 2018-04-04 21:14:03.000 094 21248.66 255.30 42962.45 47930.66 2018-04-04 21:14:04.000 094 21248.63 255.35 42962.42 47930.64 2018-04-04 21:14:05.000 094 21248.64 255.36 42962.39 47930.61 2018-04-04 21:14:06.000 094 21248.65 255.34 42962.38 47930.57 2018-04-04 21:14:07.000 094 21248.62 255.32 42962.38 47930.56 2018-04-04 21:14:08.000 094 21248.67 255.24 42962.40 47930.56 2018-04-04 21:14:09.000 094 21248.70 255.21 42962.45 47930.63 2018-04-04 21:14:10.000 094 21248.74 255.19 42962.46 47930.64 2018-04-04 21:14:11.000 094 21248.74 255.19 42962.47 47930.70 2018-04-04 21:14:12.000 094 21248.74 255.19 42962.50 47930.71 2018-04-04 21:14:13.000 094 21248.73 255.17 42962.55 47930.72 2018-04-04 21:14:14.000 094 21248.71 255.16 42962.54 47930.76 2018-04-04 21:14:15.000 094 21248.72 255.14 42962.56 47930.77 2018-04-04 21:14:16.000 094 21248.72 255.13 42962.59 47930.77 2018-04-04 21:14:17.000 094 21248.72 255.12 42962.58 47930.80 2018-04-04 21:14:18.000 094 21248.73 255.12 42962.60 47930.80 2018-04-04 21:14:19.000 094 21248.72 255.12 42962.58 47930.81 2018-04-04 21:14:20.000 094 21248.74 255.12 42962.63 47930.82 2018-04-04 21:14:21.000 094 21248.78 255.10 42962.59 47930.82 2018-04-04 21:14:22.000 094 21248.79 255.12 42962.59 47930.83 2018-04-04 21:14:23.000 094 21248.77 255.10 42962.61 47930.85 2018-04-04 21:14:24.000 094 21248.79 255.10 42962.59 47930.84 2018-04-04 21:14:25.000 094 21248.83 255.13 42962.62 47930.82 2018-04-04 21:14:26.000 094 21248.83 255.11 42962.63 47930.85 2018-04-04 21:14:27.000 094 21248.84 255.11 42962.59 47930.80 2018-04-04 21:14:28.000 094 21248.86 255.09 42962.60 47930.86 2018-04-04 21:14:29.000 094 21248.84 255.07 42962.64 47930.82 2018-04-04 21:14:30.000 094 21248.82 255.10 42962.60 47930.85 2018-04-04 21:14:31.000 094 21248.83 255.11 42962.58 47930.83 2018-04-04 21:14:32.000 094 21248.82 255.08 42962.60 47930.84 2018-04-04 21:14:33.000 094 21248.82 255.06 42962.61 47930.84 2018-04-04 21:14:34.000 094 21248.80 255.09 42962.61 47930.84 2018-04-04 21:14:35.000 094 21248.80 255.10 42962.63 47930.85 2018-04-04 21:14:36.000 094 21248.80 255.10 42962.61 47930.85 2018-04-04 21:14:37.000 094 21248.84 255.10 42962.63 47930.86 2018-04-04 21:14:38.000 094 21248.86 255.11 42962.63 47930.84 2018-04-04 21:14:39.000 094 21248.86 255.11 42962.64 47930.85 2018-04-04 21:14:40.000 094 21248.84 255.10 42962.64 47930.82 2018-04-04 21:14:41.000 094 21248.84 255.09 42962.64 47930.83 2018-04-04 21:14:42.000 094 21248.85 255.10 42962.62 47930.87 2018-04-04 21:14:43.000 094 21248.85 255.09 42962.62 47930.83 2018-04-04 21:14:44.000 094 21248.85 255.06 42962.59 47930.88 2018-04-04 21:14:45.000 094 21248.84 255.08 42962.58 47930.88 2018-04-04 21:14:46.000 094 21248.85 255.08 42962.64 47930.88 2018-04-04 21:14:47.000 094 21248.84 255.07 42962.61 47930.89 2018-04-04 21:14:48.000 094 21248.85 255.08 42962.62 47930.87 2018-04-04 21:14:49.000 094 21248.89 255.05 42962.61 47930.88 2018-04-04 21:14:50.000 094 21248.89 255.04 42962.61 47930.91 2018-04-04 21:14:51.000 094 21248.88 255.04 42962.61 47930.90 2018-04-04 21:14:52.000 094 21248.86 255.09 42962.62 47930.88 2018-04-04 21:14:53.000 094 21248.84 255.14 42962.61 47930.87 2018-04-04 21:14:54.000 094 21248.78 255.18 42962.55 47930.85 2018-04-04 21:14:55.000 094 21248.74 255.19 42962.52 47930.80 2018-04-04 21:14:56.000 094 21248.74 255.17 42962.51 47930.76 2018-04-04 21:14:57.000 094 21248.77 255.16 42962.51 47930.74 2018-04-04 21:14:58.000 094 21248.75 255.15 42962.47 47930.72 2018-04-04 21:14:59.000 094 21248.75 255.16 42962.48 47930.72 2018-04-04 21:15:00.000 094 21248.77 255.15 42962.47 47930.69 2018-04-04 21:15:01.000 094 21248.78 255.13 42962.47 47930.72 2018-04-04 21:15:02.000 094 21248.76 255.14 42962.48 47930.67 2018-04-04 21:15:03.000 094 21248.75 255.14 42962.47 47930.72 2018-04-04 21:15:04.000 094 21248.73 255.11 42962.47 47930.70 2018-04-04 21:15:05.000 094 21248.73 255.08 42962.44 47930.68 2018-04-04 21:15:06.000 094 21248.71 255.08 42962.48 47930.69 2018-04-04 21:15:07.000 094 21248.71 255.08 42962.50 47930.68 2018-04-04 21:15:08.000 094 21248.73 255.09 42962.49 47930.72 2018-04-04 21:15:09.000 094 21248.74 255.06 42962.48 47930.72 2018-04-04 21:15:10.000 094 21248.75 255.06 42962.49 47930.72 2018-04-04 21:15:11.000 094 21248.76 255.04 42962.50 47930.71 2018-04-04 21:15:12.000 094 21248.77 255.03 42962.52 47930.72 2018-04-04 21:15:13.000 094 21248.79 255.02 42962.55 47930.75 2018-04-04 21:15:14.000 094 21248.80 255.03 42962.54 47930.75 2018-04-04 21:15:15.000 094 21248.79 255.04 42962.54 47930.78 2018-04-04 21:15:16.000 094 21248.80 255.02 42962.52 47930.74 2018-04-04 21:15:17.000 094 21248.81 255.02 42962.51 47930.76 2018-04-04 21:15:18.000 094 21248.81 255.03 42962.49 47930.78 2018-04-04 21:15:19.000 094 21248.78 255.00 42962.49 47930.78 2018-04-04 21:15:20.000 094 21248.78 255.00 42962.54 47930.78 2018-04-04 21:15:21.000 094 21248.80 255.03 42962.50 47930.78 2018-04-04 21:15:22.000 094 21248.81 255.01 42962.52 47930.76 2018-04-04 21:15:23.000 094 21248.79 255.00 42962.53 47930.79 2018-04-04 21:15:24.000 094 21248.81 255.00 42962.50 47930.76 2018-04-04 21:15:25.000 094 21248.81 255.00 42962.51 47930.72 2018-04-04 21:15:26.000 094 21248.83 255.00 42962.54 47930.76 2018-04-04 21:15:27.000 094 21248.84 254.98 42962.54 47930.76 2018-04-04 21:15:28.000 094 21248.85 254.96 42962.53 47930.77 2018-04-04 21:15:29.000 094 21248.85 254.92 42962.52 47930.77 2018-04-04 21:15:30.000 094 21248.81 254.90 42962.51 47930.77 2018-04-04 21:15:31.000 094 21248.84 254.91 42962.51 47930.74 2018-04-04 21:15:32.000 094 21248.82 254.90 42962.54 47930.80 2018-04-04 21:15:33.000 094 21248.81 254.89 42962.56 47930.79 2018-04-04 21:15:34.000 094 21248.82 254.90 42962.56 47930.82 2018-04-04 21:15:35.000 094 21248.83 254.87 42962.55 47930.81 2018-04-04 21:15:36.000 094 21248.81 254.87 42962.55 47930.83 2018-04-04 21:15:37.000 094 21248.83 254.86 42962.57 47930.83 2018-04-04 21:15:38.000 094 21248.82 254.88 42962.58 47930.82 2018-04-04 21:15:39.000 094 21248.82 254.87 42962.57 47930.85 2018-04-04 21:15:40.000 094 21248.82 254.85 42962.59 47930.83 2018-04-04 21:15:41.000 094 21248.83 254.87 42962.62 47930.87 2018-04-04 21:15:42.000 094 21248.84 254.88 42962.61 47930.84 2018-04-04 21:15:43.000 094 21248.83 254.88 42962.55 47930.82 2018-04-04 21:15:44.000 094 21248.83 254.87 42962.55 47930.84 2018-04-04 21:15:45.000 094 21248.83 254.86 42962.55 47930.83 2018-04-04 21:15:46.000 094 21248.78 254.85 42962.55 47930.83 2018-04-04 21:15:47.000 094 21248.78 254.85 42962.58 47930.82 2018-04-04 21:15:48.000 094 21248.80 254.84 42962.57 47930.83 2018-04-04 21:15:49.000 094 21248.79 254.82 42962.58 47930.83 2018-04-04 21:15:50.000 094 21248.80 254.80 42962.58 47930.85 2018-04-04 21:15:51.000 094 21248.79 254.80 42962.60 47930.84 2018-04-04 21:15:52.000 094 21248.79 254.80 42962.61 47930.85 2018-04-04 21:15:53.000 094 21248.79 254.81 42962.63 47930.85 2018-04-04 21:15:54.000 094 21248.79 254.78 42962.61 47930.85 2018-04-04 21:15:55.000 094 21248.80 254.75 42962.61 47930.85 2018-04-04 21:15:56.000 094 21248.79 254.78 42962.62 47930.82 2018-04-04 21:15:57.000 094 21248.81 254.79 42962.61 47930.84 2018-04-04 21:15:58.000 094 21248.81 254.76 42962.61 47930.85 2018-04-04 21:15:59.000 094 21248.81 254.75 42962.63 47930.85 2018-04-04 21:16:00.000 094 21248.83 254.74 42962.60 47930.85 2018-04-04 21:16:01.000 094 21248.83 254.77 42962.58 47930.83 2018-04-04 21:16:02.000 094 21248.81 254.76 42962.60 47930.82 2018-04-04 21:16:03.000 094 21248.81 254.74 42962.59 47930.84 2018-04-04 21:16:04.000 094 21248.82 254.74 42962.59 47930.81 2018-04-04 21:16:05.000 094 21248.79 254.74 42962.58 47930.81 2018-04-04 21:16:06.000 094 21248.78 254.74 42962.60 47930.82 2018-04-04 21:16:07.000 094 21248.79 254.73 42962.59 47930.81 2018-04-04 21:16:08.000 094 21248.80 254.69 42962.57 47930.81 2018-04-04 21:16:09.000 094 21248.79 254.66 42962.57 47930.81 2018-04-04 21:16:10.000 094 21248.77 254.67 42962.56 47930.79 2018-04-04 21:16:11.000 094 21248.79 254.68 42962.55 47930.81 2018-04-04 21:16:12.000 094 21248.80 254.68 42962.53 47930.79 2018-04-04 21:16:13.000 094 21248.81 254.66 42962.52 47930.77 2018-04-04 21:16:14.000 094 21248.79 254.67 42962.52 47930.78 2018-04-04 21:16:15.000 094 21248.77 254.69 42962.50 47930.78 2018-04-04 21:16:16.000 094 21248.79 254.68 42962.50 47930.73 2018-04-04 21:16:17.000 094 21248.72 254.67 42962.49 47930.75 2018-04-04 21:16:18.000 094 21248.70 254.68 42962.49 47930.74 2018-04-04 21:16:19.000 094 21248.70 254.69 42962.49 47930.69 2018-04-04 21:16:20.000 094 21248.70 254.64 42962.50 47930.71 2018-04-04 21:16:21.000 094 21248.70 254.64 42962.49 47930.69 2018-04-04 21:16:22.000 094 21248.67 254.62 42962.45 47930.67 2018-04-04 21:16:23.000 094 21248.67 254.63 42962.45 47930.66 2018-04-04 21:16:24.000 094 21248.70 254.59 42962.46 47930.63 2018-04-04 21:16:25.000 094 21248.64 254.60 42962.46 47930.69 2018-04-04 21:16:26.000 094 21248.64 254.59 42962.47 47930.67 2018-04-04 21:16:27.000 094 21248.63 254.58 42962.47 47930.65 2018-04-04 21:16:28.000 094 21248.64 254.59 42962.44 47930.63 2018-04-04 21:16:29.000 094 21248.66 254.58 42962.41 47930.63 2018-04-04 21:16:30.000 094 21248.65 254.57 42962.43 47930.65 2018-04-04 21:16:31.000 094 21248.63 254.57 42962.45 47930.62 2018-04-04 21:16:32.000 094 21248.62 254.55 42962.40 47930.60 2018-04-04 21:16:33.000 094 21248.61 254.53 42962.41 47930.61 2018-04-04 21:16:34.000 094 21248.62 254.54 42962.40 47930.58 2018-04-04 21:16:35.000 094 21248.62 254.53 42962.42 47930.58 2018-04-04 21:16:36.000 094 21248.62 254.53 42962.38 47930.56 2018-04-04 21:16:37.000 094 21248.57 254.55 42962.38 47930.57 2018-04-04 21:16:38.000 094 21248.59 254.57 42962.37 47930.53 2018-04-04 21:16:39.000 094 21248.58 254.56 42962.33 47930.53 2018-04-04 21:16:40.000 094 21248.53 254.55 42962.30 47930.50 2018-04-04 21:16:41.000 094 21248.52 254.54 42962.31 47930.47 2018-04-04 21:16:42.000 094 21248.50 254.57 42962.31 47930.47 2018-04-04 21:16:43.000 094 21248.49 254.57 42962.28 47930.44 2018-04-04 21:16:44.000 094 21248.46 254.58 42962.27 47930.40 2018-04-04 21:16:45.000 094 21248.44 254.60 42962.28 47930.40 2018-04-04 21:16:46.000 094 21248.42 254.60 42962.25 47930.34 2018-04-04 21:16:47.000 094 21248.40 254.58 42962.24 47930.35 2018-04-04 21:16:48.000 094 21248.38 254.56 42962.19 47930.32 2018-04-04 21:16:49.000 094 21248.38 254.55 42962.17 47930.30 2018-04-04 21:16:50.000 094 21248.40 254.57 42962.19 47930.30 2018-04-04 21:16:51.000 094 21248.40 254.55 42962.20 47930.29 2018-04-04 21:16:52.000 094 21248.40 254.54 42962.18 47930.28 2018-04-04 21:16:53.000 094 21248.39 254.57 42962.16 47930.28 2018-04-04 21:16:54.000 094 21248.38 254.57 42962.17 47930.27 2018-04-04 21:16:55.000 094 21248.36 254.57 42962.15 47930.28 2018-04-04 21:16:56.000 094 21248.38 254.55 42962.13 47930.28 2018-04-04 21:16:57.000 094 21248.41 254.54 42962.14 47930.24 2018-04-04 21:16:58.000 094 21248.41 254.52 42962.15 47930.28 2018-04-04 21:16:59.000 094 21248.39 254.51 42962.17 47930.28 2018-04-04 21:17:00.000 094 21248.41 254.52 42962.17 47930.27 2018-04-04 21:17:01.000 094 21248.41 254.48 42962.15 47930.28 2018-04-04 21:17:02.000 094 21248.41 254.50 42962.18 47930.29 2018-04-04 21:17:03.000 094 21248.41 254.50 42962.16 47930.29 2018-04-04 21:17:04.000 094 21248.39 254.46 42962.18 47930.24 2018-04-04 21:17:05.000 094 21248.39 254.49 42962.17 47930.27 2018-04-04 21:17:06.000 094 21248.40 254.45 42962.19 47930.26 2018-04-04 21:17:07.000 094 21248.40 254.45 42962.18 47930.27 2018-04-04 21:17:08.000 094 21248.40 254.41 42962.19 47930.28 2018-04-04 21:17:09.000 094 21248.36 254.42 42962.19 47930.26 2018-04-04 21:17:10.000 094 21248.36 254.41 42962.20 47930.26 2018-04-04 21:17:11.000 094 21248.36 254.42 42962.15 47930.29 2018-04-04 21:17:12.000 094 21248.38 254.43 42962.14 47930.25 2018-04-04 21:17:13.000 094 21248.37 254.41 42962.14 47930.26 2018-04-04 21:17:14.000 094 21248.35 254.42 42962.12 47930.28 2018-04-04 21:17:15.000 094 21248.39 254.41 42962.15 47930.24 2018-04-04 21:17:16.000 094 21248.35 254.42 42962.15 47930.25 2018-04-04 21:17:17.000 094 21248.37 254.43 42962.14 47930.23 2018-04-04 21:17:18.000 094 21248.37 254.43 42962.14 47930.24 2018-04-04 21:17:19.000 094 21248.37 254.45 42962.14 47930.23 2018-04-04 21:17:20.000 094 21248.38 254.44 42962.15 47930.25 2018-04-04 21:17:21.000 094 21248.35 254.45 42962.16 47930.25 2018-04-04 21:17:22.000 094 21248.35 254.44 42962.15 47930.26 2018-04-04 21:17:23.000 094 21248.35 254.43 42962.14 47930.26 2018-04-04 21:17:24.000 094 21248.36 254.43 42962.16 47930.24 2018-04-04 21:17:25.000 094 21248.36 254.44 42962.11 47930.26 2018-04-04 21:17:26.000 094 21248.32 254.44 42962.13 47930.24 2018-04-04 21:17:27.000 094 21248.31 254.43 42962.14 47930.24 2018-04-04 21:17:28.000 094 21248.33 254.44 42962.13 47930.22 2018-04-04 21:17:29.000 094 21248.33 254.40 42962.17 47930.24 2018-04-04 21:17:30.000 094 21248.31 254.36 42962.18 47930.26 2018-04-04 21:17:31.000 094 21248.31 254.34 42962.17 47930.27 2018-04-04 21:17:32.000 094 21248.30 254.32 42962.19 47930.24 2018-04-04 21:17:33.000 094 21248.29 254.33 42962.22 47930.31 2018-04-04 21:17:34.000 094 21248.35 254.36 42962.22 47930.31 2018-04-04 21:17:35.000 094 21248.36 254.36 42962.19 47930.30 2018-04-04 21:17:36.000 094 21248.37 254.36 42962.16 47930.29 2018-04-04 21:17:37.000 094 21248.36 254.37 42962.15 47930.30 2018-04-04 21:17:38.000 094 21248.34 254.38 42962.13 47930.30 2018-04-04 21:17:39.000 094 21248.36 254.39 42962.16 47930.29 2018-04-04 21:17:40.000 094 21248.35 254.38 42962.17 47930.29 2018-04-04 21:17:41.000 094 21248.39 254.38 42962.18 47930.29 2018-04-04 21:17:42.000 094 21248.38 254.37 42962.18 47930.28 2018-04-04 21:17:43.000 094 21248.36 254.35 42962.16 47930.29 2018-04-04 21:17:44.000 094 21248.37 254.36 42962.16 47930.30 2018-04-04 21:17:45.000 094 21248.40 254.35 42962.16 47930.29 2018-04-04 21:17:46.000 094 21248.40 254.34 42962.16 47930.26 2018-04-04 21:17:47.000 094 21248.38 254.35 42962.17 47930.29 2018-04-04 21:17:48.000 094 21248.37 254.34 42962.16 47930.25 2018-04-04 21:17:49.000 094 21248.37 254.35 42962.17 47930.26 2018-04-04 21:17:50.000 094 21248.38 254.34 42962.13 47930.27 2018-04-04 21:17:51.000 094 21248.36 254.35 42962.16 47930.24 2018-04-04 21:17:52.000 094 21248.36 254.34 42962.16 47930.26 2018-04-04 21:17:53.000 094 21248.36 254.34 42962.16 47930.27 2018-04-04 21:17:54.000 094 21248.33 254.34 42962.13 47930.22 2018-04-04 21:17:55.000 094 21248.35 254.35 42962.12 47930.25 2018-04-04 21:17:56.000 094 21248.35 254.34 42962.10 47930.21 2018-04-04 21:17:57.000 094 21248.35 254.33 42962.14 47930.22 2018-04-04 21:17:58.000 094 21248.34 254.31 42962.16 47930.21 2018-04-04 21:17:59.000 094 21248.33 254.31 42962.15 47930.21 2018-04-04 21:18:00.000 094 21248.32 254.30 42962.10 47930.22 2018-04-04 21:18:01.000 094 21248.34 254.31 42962.11 47930.20 2018-04-04 21:18:02.000 094 21248.36 254.34 42962.08 47930.22 2018-04-04 21:18:03.000 094 21248.35 254.34 42962.05 47930.20 2018-04-04 21:18:04.000 094 21248.35 254.32 42962.05 47930.19 2018-04-04 21:18:05.000 094 21248.35 254.33 42962.08 47930.19 2018-04-04 21:18:06.000 094 21248.33 254.30 42962.06 47930.19 2018-04-04 21:18:07.000 094 21248.33 254.28 42962.07 47930.18 2018-04-04 21:18:08.000 094 21248.33 254.27 42962.09 47930.20 2018-04-04 21:18:09.000 094 21248.33 254.27 42962.11 47930.18 2018-04-04 21:18:10.000 094 21248.30 254.28 42962.11 47930.19 2018-04-04 21:18:11.000 094 21248.31 254.26 42962.07 47930.21 2018-04-04 21:18:12.000 094 21248.32 254.25 42962.10 47930.19 2018-04-04 21:18:13.000 094 21248.34 254.26 42962.12 47930.19 2018-04-04 21:18:14.000 094 21248.34 254.24 42962.10 47930.20 2018-04-04 21:18:15.000 094 21248.35 254.26 42962.11 47930.18 2018-04-04 21:18:16.000 094 21248.36 254.26 42962.12 47930.18 2018-04-04 21:18:17.000 094 21248.36 254.24 42962.11 47930.21 2018-04-04 21:18:18.000 094 21248.36 254.22 42962.12 47930.20 2018-04-04 21:18:19.000 094 21248.34 254.20 42962.12 47930.20 2018-04-04 21:18:20.000 094 21248.32 254.18 42962.07 47930.17 2018-04-04 21:18:21.000 094 21248.31 254.20 42962.09 47930.20 2018-04-04 21:18:22.000 094 21248.34 254.23 42962.10 47930.21 2018-04-04 21:18:23.000 094 21248.36 254.23 42962.10 47930.19 2018-04-04 21:18:24.000 094 21248.38 254.19 42962.14 47930.21 2018-04-04 21:18:25.000 094 21248.37 254.22 42962.16 47930.20 2018-04-04 21:18:26.000 094 21248.37 254.23 42962.13 47930.20 2018-04-04 21:18:27.000 094 21248.38 254.24 42962.15 47930.20 2018-04-04 21:18:28.000 094 21248.40 254.25 42962.12 47930.18 2018-04-04 21:18:29.000 094 21248.37 254.27 42962.11 47930.20 2018-04-04 21:18:30.000 094 21248.39 254.26 42962.13 47930.20 2018-04-04 21:18:31.000 094 21248.40 254.27 42962.10 47930.22 2018-04-04 21:18:32.000 094 21248.40 254.27 42962.15 47930.18 2018-04-04 21:18:33.000 094 21248.43 254.26 42962.15 47930.21 2018-04-04 21:18:34.000 094 21248.44 254.25 42962.11 47930.21 2018-04-04 21:18:35.000 094 21248.45 254.27 42962.12 47930.20 2018-04-04 21:18:36.000 094 21248.45 254.26 42962.13 47930.20 2018-04-04 21:18:37.000 094 21248.43 254.28 42962.13 47930.23 2018-04-04 21:18:38.000 094 21248.44 254.29 42962.12 47930.22 2018-04-04 21:18:39.000 094 21248.43 254.27 42962.12 47930.18 2018-04-04 21:18:40.000 094 21248.43 254.28 42962.13 47930.18 2018-04-04 21:18:41.000 094 21248.41 254.30 42962.13 47930.20 2018-04-04 21:18:42.000 094 21248.46 254.30 42962.12 47930.22 2018-04-04 21:18:43.000 094 21248.45 254.31 42962.15 47930.22 2018-04-04 21:18:44.000 094 21248.47 254.32 42962.12 47930.22 2018-04-04 21:18:45.000 094 21248.47 254.32 42962.13 47930.21 2018-04-04 21:18:46.000 094 21248.44 254.31 42962.16 47930.22 2018-04-04 21:18:47.000 094 21248.44 254.32 42962.13 47930.20 2018-04-04 21:18:48.000 094 21248.41 254.32 42962.14 47930.19 2018-04-04 21:18:49.000 094 21248.38 254.33 42962.14 47930.20 2018-04-04 21:18:50.000 094 21248.38 254.35 42962.14 47930.18 2018-04-04 21:18:51.000 094 21248.41 254.32 42962.14 47930.19 2018-04-04 21:18:52.000 094 21248.39 254.33 42962.14 47930.19 2018-04-04 21:18:53.000 094 21248.37 254.35 42962.12 47930.18 2018-04-04 21:18:54.000 094 21248.39 254.33 42962.12 47930.16 2018-04-04 21:18:55.000 094 21248.37 254.33 42962.15 47930.17 2018-04-04 21:18:56.000 094 21248.34 254.32 42962.14 47930.17 2018-04-04 21:18:57.000 094 21248.36 254.27 42962.16 47930.13 2018-04-04 21:18:58.000 094 21248.35 254.29 42962.12 47930.18 2018-04-04 21:18:59.000 094 21248.31 254.28 42962.11 47930.14 2018-04-04 21:19:00.000 094 21248.34 254.27 42962.10 47930.14 2018-04-04 21:19:01.000 094 21248.35 254.25 42962.08 47930.12 2018-04-04 21:19:02.000 094 21248.36 254.23 42962.10 47930.16 2018-04-04 21:19:03.000 094 21248.35 254.24 42962.04 47930.11 2018-04-04 21:19:04.000 094 21248.33 254.25 42962.02 47930.14 2018-04-04 21:19:05.000 094 21248.33 254.24 42962.02 47930.13 2018-04-04 21:19:06.000 094 21248.33 254.19 42962.06 47930.13 2018-04-04 21:19:07.000 094 21248.31 254.17 42962.06 47930.11 2018-04-04 21:19:08.000 094 21248.30 254.18 42962.08 47930.15 2018-04-04 21:19:09.000 094 21248.28 254.19 42962.09 47930.15 2018-04-04 21:19:10.000 094 21248.28 254.18 42962.09 47930.14 2018-04-04 21:19:11.000 094 21248.28 254.15 42962.09 47930.12 2018-04-04 21:19:12.000 094 21248.27 254.15 42962.08 47930.13 2018-04-04 21:19:13.000 094 21248.27 254.16 42962.08 47930.12 2018-04-04 21:19:14.000 094 21248.26 254.15 42962.07 47930.12 2018-04-04 21:19:15.000 094 21248.23 254.13 42962.08 47930.12 2018-04-04 21:19:16.000 094 21248.24 254.13 42962.07 47930.11 2018-04-04 21:19:17.000 094 21248.22 254.12 42962.06 47930.13 2018-04-04 21:19:18.000 094 21248.24 254.10 42962.09 47930.13 2018-04-04 21:19:19.000 094 21248.20 254.09 42962.10 47930.10 2018-04-04 21:19:20.000 094 21248.17 254.10 42962.09 47930.11 2018-04-04 21:19:21.000 094 21248.16 254.09 42962.11 47930.12 2018-04-04 21:19:22.000 094 21248.14 254.08 42962.09 47930.11 2018-04-04 21:19:23.000 094 21248.14 254.09 42962.09 47930.10 2018-04-04 21:19:24.000 094 21248.16 254.10 42962.07 47930.14 2018-04-04 21:19:25.000 094 21248.16 254.09 42962.10 47930.11 2018-04-04 21:19:26.000 094 21248.15 254.09 42962.07 47930.09 2018-04-04 21:19:27.000 094 21248.22 254.09 42962.06 47930.11 2018-04-04 21:19:28.000 094 21248.22 254.08 42962.09 47930.10 2018-04-04 21:19:29.000 094 21248.21 254.11 42962.05 47930.06 2018-04-04 21:19:30.000 094 21248.19 254.12 42962.05 47930.07 2018-04-04 21:19:31.000 094 21248.18 254.10 42962.05 47930.09 2018-04-04 21:19:32.000 094 21248.18 254.09 42962.04 47930.07 2018-04-04 21:19:33.000 094 21248.15 254.10 42962.04 47930.06 2018-04-04 21:19:34.000 094 21248.12 254.09 42962.02 47930.05 2018-04-04 21:19:35.000 094 21248.13 254.09 42962.01 47930.05 2018-04-04 21:19:36.000 094 21248.11 254.11 42962.02 47930.03 2018-04-04 21:19:37.000 094 21248.12 254.15 42962.00 47930.01 2018-04-04 21:19:38.000 094 21248.09 254.17 42961.99 47930.03 2018-04-04 21:19:39.000 094 21248.09 254.18 42961.99 47930.02 2018-04-04 21:19:40.000 094 21248.10 254.19 42961.97 47929.98 2018-04-04 21:19:41.000 094 21248.13 254.18 42961.98 47929.97 2018-04-04 21:19:42.000 094 21248.12 254.18 42961.97 47929.96 2018-04-04 21:19:43.000 094 21248.12 254.20 42961.97 47929.97 2018-04-04 21:19:44.000 094 21248.12 254.18 42961.96 47929.97 2018-04-04 21:19:45.000 094 21248.07 254.18 42961.97 47929.95 2018-04-04 21:19:46.000 094 21248.07 254.18 42962.00 47929.94 2018-04-04 21:19:47.000 094 21248.06 254.18 42961.96 47929.98 2018-04-04 21:19:48.000 094 21248.05 254.15 42961.96 47929.94 2018-04-04 21:19:49.000 094 21248.05 254.15 42961.99 47929.95 2018-04-04 21:19:50.000 094 21248.06 254.16 42962.02 47929.91 2018-04-04 21:19:51.000 094 21248.04 254.17 42961.98 47929.95 2018-04-04 21:19:52.000 094 21248.03 254.17 42962.00 47929.95 2018-04-04 21:19:53.000 094 21248.00 254.19 42962.01 47929.93 2018-04-04 21:19:54.000 094 21248.02 254.17 42961.98 47929.94 2018-04-04 21:19:55.000 094 21248.01 254.16 42961.98 47929.93 2018-04-04 21:19:56.000 094 21248.00 254.14 42961.99 47929.91 2018-04-04 21:19:57.000 094 21247.97 254.12 42962.01 47929.94 2018-04-04 21:19:58.000 094 21247.98 254.14 42961.98 47929.93 2018-04-04 21:19:59.000 094 21247.97 254.17 42962.00 47929.91 2018-04-04 21:20:00.000 094 21247.97 254.14 42962.01 47929.93 2018-04-04 21:20:01.000 094 21247.97 254.17 42961.98 47929.93 2018-04-04 21:20:02.000 094 21247.97 254.15 42961.97 47929.91 2018-04-04 21:20:03.000 094 21247.94 254.17 42961.99 47929.93 2018-04-04 21:20:04.000 094 21247.96 254.18 42962.01 47929.91 2018-04-04 21:20:05.000 094 21247.94 254.16 42961.98 47929.91 2018-04-04 21:20:06.000 094 21247.96 254.14 42962.00 47929.91 2018-04-04 21:20:07.000 094 21247.97 254.15 42961.98 47929.90 2018-04-04 21:20:08.000 094 21247.97 254.17 42962.00 47929.92 2018-04-04 21:20:09.000 094 21247.99 254.15 42962.02 47929.94 2018-04-04 21:20:10.000 094 21248.01 254.15 42962.03 47929.96 2018-04-04 21:20:11.000 094 21248.04 254.13 42962.05 47929.96 2018-04-04 21:20:12.000 094 21248.04 254.15 42962.07 47929.96 2018-04-04 21:20:13.000 094 21248.04 254.16 42962.08 47930.00 2018-04-04 21:20:14.000 094 21248.07 254.18 42962.08 47930.00 2018-04-04 21:20:15.000 094 21248.06 254.15 42962.09 47930.03 2018-04-04 21:20:16.000 094 21248.05 254.17 42962.09 47930.04 2018-04-04 21:20:17.000 094 21248.05 254.16 42962.13 47930.03 2018-04-04 21:20:18.000 094 21248.04 254.14 42962.10 47930.01 2018-04-04 21:20:19.000 094 21248.03 254.17 42962.14 47930.04 2018-04-04 21:20:20.000 094 21248.01 254.17 42962.13 47930.02 2018-04-04 21:20:21.000 094 21248.00 254.17 42962.12 47930.03 2018-04-04 21:20:22.000 094 21247.97 254.16 42962.14 47930.02 2018-04-04 21:20:23.000 094 21247.93 254.18 42962.14 47930.07 2018-04-04 21:20:24.000 094 21247.91 254.25 42962.16 47930.02 2018-04-04 21:20:25.000 094 21247.90 254.23 42962.12 47930.01 2018-04-04 21:20:26.000 094 21247.92 254.24 42962.08 47930.01 2018-04-04 21:20:27.000 094 21247.90 254.22 42962.08 47929.98 2018-04-04 21:20:28.000 094 21247.91 254.21 42962.10 47930.00 2018-04-04 21:20:29.000 094 21247.90 254.25 42962.12 47930.01 2018-04-04 21:20:30.000 094 21247.89 254.26 42962.12 47929.97 2018-04-04 21:20:31.000 094 21247.88 254.27 42962.15 47929.99 2018-04-04 21:20:32.000 094 21247.88 254.29 42962.10 47929.98 2018-04-04 21:20:33.000 094 21247.89 254.25 42962.07 47929.97 2018-04-04 21:20:34.000 094 21247.88 254.23 42962.09 47929.95 2018-04-04 21:20:35.000 094 21247.87 254.23 42962.08 47929.97 2018-04-04 21:20:36.000 094 21247.87 254.25 42962.07 47929.96 2018-04-04 21:20:37.000 094 21247.86 254.27 42962.08 47929.95 2018-04-04 21:20:38.000 094 21247.85 254.26 42962.10 47929.92 2018-04-04 21:20:39.000 094 21247.81 254.24 42962.08 47929.95 2018-04-04 21:20:40.000 094 21247.81 254.26 42962.09 47929.93 2018-04-04 21:20:41.000 094 21247.81 254.26 42962.08 47929.93 2018-04-04 21:20:42.000 094 21247.77 254.25 42962.08 47929.89 2018-04-04 21:20:43.000 094 21247.77 254.23 42962.05 47929.93 2018-04-04 21:20:44.000 094 21247.78 254.20 42962.07 47929.90 2018-04-04 21:20:45.000 094 21247.79 254.22 42962.04 47929.92 2018-04-04 21:20:46.000 094 21247.80 254.24 42962.04 47929.91 2018-04-04 21:20:47.000 094 21247.81 254.26 42962.08 47929.93 2018-04-04 21:20:48.000 094 21247.84 254.28 42962.05 47929.94 2018-04-04 21:20:49.000 094 21247.88 254.28 42962.03 47929.91 2018-04-04 21:20:50.000 094 21247.89 254.33 42962.04 47929.91 2018-04-04 21:20:51.000 094 21247.91 254.34 42962.01 47929.92 2018-04-04 21:20:52.000 094 21247.92 254.37 42962.01 47929.91 2018-04-04 21:20:53.000 094 21247.89 254.38 42962.00 47929.89 2018-04-04 21:20:54.000 094 21247.87 254.39 42961.98 47929.88 2018-04-04 21:20:55.000 094 21247.84 254.39 42962.00 47929.85 2018-04-04 21:20:56.000 094 21247.84 254.37 42962.01 47929.86 2018-04-04 21:20:57.000 094 21247.83 254.40 42961.99 47929.85 2018-04-04 21:20:58.000 094 21247.80 254.39 42961.97 47929.85 2018-04-04 21:20:59.000 094 21247.77 254.37 42961.99 47929.85 2018-04-04 21:21:00.000 094 21247.75 254.34 42962.00 47929.82 2018-04-04 21:21:01.000 094 21247.73 254.31 42962.04 47929.81 2018-04-04 21:21:02.000 094 21247.74 254.33 42962.01 47929.83 2018-04-04 21:21:03.000 094 21247.72 254.34 42962.02 47929.83 2018-04-04 21:21:04.000 094 21247.70 254.36 42962.01 47929.85 2018-04-04 21:21:05.000 094 21247.70 254.41 42962.01 47929.84 2018-04-04 21:21:06.000 094 21247.68 254.42 42961.98 47929.83 2018-04-04 21:21:07.000 094 21247.70 254.44 42962.03 47929.82 2018-04-04 21:21:08.000 094 21247.73 254.42 42962.02 47929.78 2018-04-04 21:21:09.000 094 21247.71 254.42 42962.02 47929.84 2018-04-04 21:21:10.000 094 21247.74 254.40 42962.02 47929.80 2018-04-04 21:21:11.000 094 21247.76 254.41 42962.02 47929.80 2018-04-04 21:21:12.000 094 21247.74 254.43 42962.00 47929.82 2018-04-04 21:21:13.000 094 21247.71 254.42 42961.99 47929.81 2018-04-04 21:21:14.000 094 21247.70 254.42 42961.98 47929.81 2018-04-04 21:21:15.000 094 21247.72 254.41 42962.00 47929.81 2018-04-04 21:21:16.000 094 21247.74 254.39 42962.02 47929.82 2018-04-04 21:21:17.000 094 21247.74 254.37 42962.01 47929.83 2018-04-04 21:21:18.000 094 21247.72 254.38 42962.03 47929.83 2018-04-04 21:21:19.000 094 21247.71 254.38 42962.04 47929.82 2018-04-04 21:21:20.000 094 21247.66 254.38 42962.00 47929.82 2018-04-04 21:21:21.000 094 21247.64 254.40 42962.03 47929.80 2018-04-04 21:21:22.000 094 21247.62 254.41 42961.97 47929.76 2018-04-04 21:21:23.000 094 21247.58 254.45 42961.91 47929.71 2018-04-04 21:21:24.000 094 21247.53 254.47 42961.91 47929.66 2018-04-04 21:21:25.000 094 21247.52 254.46 42961.90 47929.65 2018-04-04 21:21:26.000 094 21247.53 254.46 42961.87 47929.61 2018-04-04 21:21:27.000 094 21247.52 254.46 42961.85 47929.60 2018-04-04 21:21:28.000 094 21247.49 254.45 42961.85 47929.60 2018-04-04 21:21:29.000 094 21247.50 254.42 42961.81 47929.56 2018-04-04 21:21:30.000 094 21247.46 254.42 42961.81 47929.55 2018-04-04 21:21:31.000 094 21247.51 254.45 42961.83 47929.53 2018-04-04 21:21:32.000 094 21247.51 254.47 42961.79 47929.52 2018-04-04 21:21:33.000 094 21247.47 254.47 42961.81 47929.52 2018-04-04 21:21:34.000 094 21247.44 254.47 42961.80 47929.49 2018-04-04 21:21:35.000 094 21247.44 254.47 42961.79 47929.50 2018-04-04 21:21:36.000 094 21247.42 254.51 42961.75 47929.48 2018-04-04 21:21:37.000 094 21247.40 254.53 42961.74 47929.43 2018-04-04 21:21:38.000 094 21247.35 254.56 42961.69 47929.39 2018-04-04 21:21:39.000 094 21247.29 254.54 42961.68 47929.36 2018-04-04 21:21:40.000 094 21247.29 254.54 42961.67 47929.34 2018-04-04 21:21:41.000 094 21247.25 254.57 42961.63 47929.29 2018-04-04 21:21:42.000 094 21247.25 254.58 42961.62 47929.29 2018-04-04 21:21:43.000 094 21247.24 254.58 42961.62 47929.26 2018-04-04 21:21:44.000 094 21247.24 254.60 42961.62 47929.26 2018-04-04 21:21:45.000 094 21247.22 254.61 42961.61 47929.25 2018-04-04 21:21:46.000 094 21247.19 254.61 42961.61 47929.24 2018-04-04 21:21:47.000 094 21247.23 254.57 42961.59 47929.22 2018-04-04 21:21:48.000 094 21247.33 254.40 42961.65 47929.23 2018-04-04 21:21:49.000 094 21247.49 254.11 42961.73 47929.31 2018-04-04 21:21:50.000 094 21247.62 253.90 42961.89 47929.49 2018-04-04 21:21:51.000 094 21247.72 253.79 42962.07 47929.68 2018-04-04 21:21:52.000 094 21247.82 253.73 42962.16 47929.83 2018-04-04 21:21:53.000 094 21247.90 253.69 42962.25 47930.01 2018-04-04 21:21:54.000 094 21247.92 253.71 42962.31 47930.10 2018-04-04 21:21:55.000 094 21247.93 253.74 42962.35 47930.15 2018-04-04 21:21:56.000 094 21247.93 253.73 42962.36 47930.18 2018-04-04 21:21:57.000 094 21247.94 253.75 42962.36 47930.24 2018-04-04 21:21:58.000 094 21247.95 253.79 42962.39 47930.26 2018-04-04 21:21:59.000 094 21247.97 253.80 42962.42 47930.27 2018-04-04 21:22:00.000 094 21247.99 253.79 42962.42 47930.28 2018-04-04 21:22:01.000 094 21248.03 253.81 42962.42 47930.26 2018-04-04 21:22:02.000 094 21248.03 253.81 42962.41 47930.28 2018-04-04 21:22:03.000 094 21247.97 253.84 42962.42 47930.32 2018-04-04 21:22:04.000 094 21248.00 253.85 42962.42 47930.29 2018-04-04 21:22:05.000 094 21248.01 253.86 42962.41 47930.30 2018-04-04 21:22:06.000 094 21247.97 253.90 42962.40 47930.28 2018-04-04 21:22:07.000 094 21247.99 253.88 42962.40 47930.27 2018-04-04 21:22:08.000 094 21248.00 253.87 42962.40 47930.28 2018-04-04 21:22:09.000 094 21248.01 253.88 42962.39 47930.25 2018-04-04 21:22:10.000 094 21247.98 253.86 42962.40 47930.31 2018-04-04 21:22:11.000 094 21247.96 253.90 42962.41 47930.27 2018-04-04 21:22:12.000 094 21247.98 253.88 42962.40 47930.30 2018-04-04 21:22:13.000 094 21248.00 253.88 42962.40 47930.28 2018-04-04 21:22:14.000 094 21248.02 253.88 42962.40 47930.29 2018-04-04 21:22:15.000 094 21248.02 253.88 42962.39 47930.30 2018-04-04 21:22:16.000 094 21248.06 253.85 42962.39 47930.30 2018-04-04 21:22:17.000 094 21248.08 253.83 42962.44 47930.32 2018-04-04 21:22:18.000 094 21248.08 253.76 42962.50 47930.37 2018-04-04 21:22:19.000 094 21248.08 253.69 42962.49 47930.37 2018-04-04 21:22:20.000 094 21248.11 253.65 42962.54 47930.45 2018-04-04 21:22:21.000 094 21248.13 253.59 42962.60 47930.48 2018-04-04 21:22:22.000 094 21248.19 253.54 42962.64 47930.53 2018-04-04 21:22:23.000 094 21248.20 253.50 42962.70 47930.60 2018-04-04 21:22:24.000 094 21248.21 253.49 42962.76 47930.64 2018-04-04 21:22:25.000 094 21248.22 253.49 42962.78 47930.68 2018-04-04 21:22:26.000 094 21248.23 253.48 42962.86 47930.73 2018-04-04 21:22:27.000 094 21248.21 253.46 42962.85 47930.75 2018-04-04 21:22:28.000 094 21248.21 253.45 42962.85 47930.78 2018-04-04 21:22:29.000 094 21248.19 253.47 42962.88 47930.76 2018-04-04 21:22:30.000 094 21248.19 253.50 42962.91 47930.78 2018-04-04 21:22:31.000 094 21248.23 253.50 42962.88 47930.79 2018-04-04 21:22:32.000 094 21248.22 253.49 42962.86 47930.80 2018-04-04 21:22:33.000 094 21248.20 253.49 42962.86 47930.80 2018-04-04 21:22:34.000 094 21248.18 253.49 42962.86 47930.79 2018-04-04 21:22:35.000 094 21248.20 253.50 42962.82 47930.80 2018-04-04 21:22:36.000 094 21248.17 253.53 42962.84 47930.76 2018-04-04 21:22:37.000 094 21248.13 253.53 42962.86 47930.76 2018-04-04 21:22:38.000 094 21248.12 253.58 42962.84 47930.75 2018-04-04 21:22:39.000 094 21248.13 253.57 42962.82 47930.71 2018-04-04 21:22:40.000 094 21248.16 253.57 42962.81 47930.74 2018-04-04 21:22:41.000 094 21248.16 253.56 42962.82 47930.69 2018-04-04 21:22:42.000 094 21248.16 253.56 42962.79 47930.70 2018-04-04 21:22:43.000 094 21248.15 253.56 42962.79 47930.70 2018-04-04 21:22:44.000 094 21248.16 253.56 42962.78 47930.71 2018-04-04 21:22:45.000 094 21248.17 253.59 42962.76 47930.68 2018-04-04 21:22:46.000 094 21248.17 253.59 42962.75 47930.69 2018-04-04 21:22:47.000 094 21248.17 253.59 42962.73 47930.71 2018-04-04 21:22:48.000 094 21248.17 253.59 42962.76 47930.68 2018-04-04 21:22:49.000 094 21248.20 253.60 42962.76 47930.68 2018-04-04 21:22:50.000 094 21248.20 253.59 42962.79 47930.69 2018-04-04 21:22:51.000 094 21248.18 253.61 42962.75 47930.70 2018-04-04 21:22:52.000 094 21248.19 253.61 42962.73 47930.70 2018-04-04 21:22:53.000 094 21248.21 253.58 42962.71 47930.71 2018-04-04 21:22:54.000 094 21248.22 253.60 42962.74 47930.70 2018-04-04 21:22:55.000 094 21248.22 253.61 42962.75 47930.72 2018-04-04 21:22:56.000 094 21248.21 253.62 42962.76 47930.71 2018-04-04 21:22:57.000 094 21248.23 253.62 42962.78 47930.72 2018-04-04 21:22:58.000 094 21248.21 253.58 42962.75 47930.67 2018-04-04 21:22:59.000 094 21248.17 253.57 42962.77 47930.68 2018-04-04 21:23:00.000 094 21248.10 253.68 42962.73 47930.70 2018-04-04 21:23:01.000 094 21248.06 253.77 42962.64 47930.64 2018-04-04 21:23:02.000 094 21248.03 253.81 42962.58 47930.58 2018-04-04 21:23:03.000 094 21248.00 253.80 42962.55 47930.47 2018-04-04 21:23:04.000 094 21248.01 253.74 42962.55 47930.43 2018-04-04 21:23:05.000 094 21248.00 253.74 42962.51 47930.44 2018-04-04 21:23:06.000 094 21248.02 253.73 42962.52 47930.40 2018-04-04 21:23:07.000 094 21247.97 253.73 42962.51 47930.39 2018-04-04 21:23:08.000 094 21247.99 253.72 42962.47 47930.38 2018-04-04 21:23:09.000 094 21247.98 253.71 42962.49 47930.42 2018-04-04 21:23:10.000 094 21247.98 253.69 42962.51 47930.38 2018-04-04 21:23:11.000 094 21247.96 253.67 42962.53 47930.39 2018-04-04 21:23:12.000 094 21247.99 253.62 42962.54 47930.41 2018-04-04 21:23:13.000 094 21247.97 253.64 42962.58 47930.44 2018-04-04 21:23:14.000 094 21248.00 253.71 42962.57 47930.46 2018-04-04 21:23:15.000 094 21248.01 253.71 42962.57 47930.45 2018-04-04 21:23:16.000 094 21247.98 253.71 42962.53 47930.42 2018-04-04 21:23:17.000 094 21247.98 253.69 42962.52 47930.40 2018-04-04 21:23:18.000 094 21247.97 253.71 42962.52 47930.38 2018-04-04 21:23:19.000 094 21248.05 253.63 42962.55 47930.40 2018-04-04 21:23:20.000 094 21248.14 253.54 42962.56 47930.46 2018-04-04 21:23:21.000 094 21248.21 253.50 42962.64 47930.55 2018-04-04 21:23:22.000 094 21248.26 253.50 42962.70 47930.61 2018-04-04 21:23:23.000 094 21248.29 253.51 42962.73 47930.70 2018-04-04 21:23:24.000 094 21248.31 253.50 42962.77 47930.73 2018-04-04 21:23:25.000 094 21248.32 253.51 42962.77 47930.76 2018-04-04 21:23:26.000 094 21248.34 253.52 42962.81 47930.78 2018-04-04 21:23:27.000 094 21248.33 253.53 42962.77 47930.77 2018-04-04 21:23:28.000 094 21248.34 253.53 42962.76 47930.80 2018-04-04 21:23:29.000 094 21248.36 253.52 42962.81 47930.86 2018-04-04 21:23:30.000 094 21248.37 253.55 42962.81 47930.85 2018-04-04 21:23:31.000 094 21248.35 253.56 42962.82 47930.83 2018-04-04 21:23:32.000 094 21248.37 253.56 42962.80 47930.84 2018-04-04 21:23:33.000 094 21248.36 253.57 42962.81 47930.85 2018-04-04 21:23:34.000 094 21248.34 253.56 42962.84 47930.85 2018-04-04 21:23:35.000 094 21248.33 253.57 42962.83 47930.85 2018-04-04 21:23:36.000 094 21248.36 253.57 42962.81 47930.84 2018-04-04 21:23:37.000 094 21248.34 253.56 42962.84 47930.85 2018-04-04 21:23:38.000 094 21248.35 253.57 42962.83 47930.86 2018-04-04 21:23:39.000 094 21248.34 253.58 42962.82 47930.83 2018-04-04 21:23:40.000 094 21248.36 253.56 42962.85 47930.89 2018-04-04 21:23:41.000 094 21248.37 253.58 42962.84 47930.86 2018-04-04 21:23:42.000 094 21248.35 253.57 42962.82 47930.85 2018-04-04 21:23:43.000 094 21248.37 253.57 42962.82 47930.86 2018-04-04 21:23:44.000 094 21248.36 253.54 42962.81 47930.84 2018-04-04 21:23:45.000 094 21248.36 253.52 42962.82 47930.86 2018-04-04 21:23:46.000 094 21248.38 253.50 42962.85 47930.84 2018-04-04 21:23:47.000 094 21248.37 253.51 42962.83 47930.85 2018-04-04 21:23:48.000 094 21248.38 253.46 42962.85 47930.86 2018-04-04 21:23:49.000 094 21248.39 253.43 42962.84 47930.87 2018-04-04 21:23:50.000 094 21248.42 253.42 42962.85 47930.87 2018-04-04 21:23:51.000 094 21248.38 253.42 42962.87 47930.89 2018-04-04 21:23:52.000 094 21248.41 253.45 42962.84 47930.86 2018-04-04 21:23:53.000 094 21248.41 253.45 42962.83 47930.90 2018-04-04 21:23:54.000 094 21248.38 253.46 42962.83 47930.88 2018-04-04 21:23:55.000 094 21248.40 253.46 42962.82 47930.88 2018-04-04 21:23:56.000 094 21248.38 253.46 42962.83 47930.86 2018-04-04 21:23:57.000 094 21248.31 253.54 42962.80 47930.86 2018-04-04 21:23:58.000 094 21248.23 253.65 42962.73 47930.79 2018-04-04 21:23:59.000 094 21248.19 253.71 42962.70 47930.70 2018-04-04 21:24:00.000 094 21248.17 253.69 42962.67 47930.63 2018-04-04 21:24:01.000 094 21248.14 253.70 42962.60 47930.59 2018-04-04 21:24:02.000 094 21248.13 253.68 42962.58 47930.57 2018-04-04 21:24:03.000 094 21248.14 253.65 42962.60 47930.55 2018-04-04 21:24:04.000 094 21248.16 253.62 42962.63 47930.52 2018-04-04 21:24:05.000 094 21248.23 253.51 42962.64 47930.56 2018-04-04 21:24:06.000 094 21248.25 253.44 42962.68 47930.62 2018-04-04 21:24:07.000 094 21248.24 253.49 42962.68 47930.64 2018-04-04 21:24:08.000 094 21248.25 253.43 42962.72 47930.67 2018-04-04 21:24:09.000 094 21248.25 253.40 42962.75 47930.65 2018-04-04 21:24:10.000 094 21248.28 253.38 42962.78 47930.75 2018-04-04 21:24:11.000 094 21248.27 253.38 42962.79 47930.73 2018-04-04 21:24:12.000 094 21248.28 253.41 42962.80 47930.77 2018-04-04 21:24:13.000 094 21248.27 253.40 42962.80 47930.79 2018-04-04 21:24:14.000 094 21248.30 253.40 42962.78 47930.78 2018-04-04 21:24:15.000 094 21248.30 253.40 42962.81 47930.78 2018-04-04 21:24:16.000 094 21248.28 253.40 42962.81 47930.80 2018-04-04 21:24:17.000 094 21248.30 253.42 42962.79 47930.79 2018-04-04 21:24:18.000 094 21248.27 253.45 42962.80 47930.77 2018-04-04 21:24:19.000 094 21248.20 253.57 42962.76 47930.78 2018-04-04 21:24:20.000 094 21248.18 253.61 42962.70 47930.72 2018-04-04 21:24:21.000 094 21248.15 253.62 42962.66 47930.63 2018-04-04 21:24:22.000 094 21248.15 253.62 42962.65 47930.60 2018-04-04 21:24:23.000 094 21248.15 253.61 42962.60 47930.57 2018-04-04 21:24:24.000 094 21248.13 253.59 42962.57 47930.54 2018-04-04 21:24:25.000 094 21248.11 253.59 42962.59 47930.54 2018-04-04 21:24:26.000 094 21248.09 253.57 42962.60 47930.54 2018-04-04 21:24:27.000 094 21248.09 253.57 42962.59 47930.54 2018-04-04 21:24:28.000 094 21248.10 253.55 42962.59 47930.53 2018-04-04 21:24:29.000 094 21248.13 253.52 42962.57 47930.53 2018-04-04 21:24:30.000 094 21248.12 253.50 42962.61 47930.52 2018-04-04 21:24:31.000 094 21248.09 253.52 42962.63 47930.51 2018-04-04 21:24:32.000 094 21248.10 253.46 42962.64 47930.53 2018-04-04 21:24:33.000 094 21248.09 253.44 42962.61 47930.57 2018-04-04 21:24:34.000 094 21248.10 253.43 42962.64 47930.54 2018-04-04 21:24:35.000 094 21248.09 253.48 42962.62 47930.57 2018-04-04 21:24:36.000 094 21248.05 253.54 42962.57 47930.53 2018-04-04 21:24:37.000 094 21248.04 253.49 42962.56 47930.51 2018-04-04 21:24:38.000 094 21248.05 253.49 42962.60 47930.54 2018-04-04 21:24:39.000 094 21248.05 253.52 42962.55 47930.50 2018-04-04 21:24:40.000 094 21248.05 253.52 42962.55 47930.53 2018-04-04 21:24:41.000 094 21248.08 253.50 42962.60 47930.50 2018-04-04 21:24:42.000 094 21248.08 253.54 42962.61 47930.50 2018-04-04 21:24:43.000 094 21248.09 253.54 42962.58 47930.50 2018-04-04 21:24:44.000 094 21248.13 253.51 42962.61 47930.51 2018-04-04 21:24:45.000 094 21248.17 253.48 42962.64 47930.53 2018-04-04 21:24:46.000 094 21248.15 253.47 42962.68 47930.54 2018-04-04 21:24:47.000 094 21248.18 253.46 42962.68 47930.60 2018-04-04 21:24:48.000 094 21248.16 253.48 42962.68 47930.59 2018-04-04 21:24:49.000 094 21248.18 253.47 42962.66 47930.62 2018-04-04 21:24:50.000 094 21248.21 253.46 42962.67 47930.65 2018-04-04 21:24:51.000 094 21248.21 253.42 42962.71 47930.63 2018-04-04 21:24:52.000 094 21248.24 253.40 42962.72 47930.65 2018-04-04 21:24:53.000 094 21248.26 253.40 42962.75 47930.67 2018-04-04 21:24:54.000 094 21248.25 253.41 42962.79 47930.72 2018-04-04 21:24:55.000 094 21248.23 253.41 42962.77 47930.72 2018-04-04 21:24:56.000 094 21248.25 253.41 42962.78 47930.75 2018-04-04 21:24:57.000 094 21248.25 253.40 42962.81 47930.75 2018-04-04 21:24:58.000 094 21248.25 253.41 42962.77 47930.77 2018-04-04 21:24:59.000 094 21248.28 253.42 42962.78 47930.72 2018-04-04 21:25:00.000 094 21248.22 253.44 42962.77 47930.73 2018-04-04 21:25:01.000 094 21248.22 253.46 42962.79 47930.71 2018-04-04 21:25:02.000 094 21248.19 253.48 42962.75 47930.71 2018-04-04 21:25:03.000 094 21248.17 253.53 42962.74 47930.69 2018-04-04 21:25:04.000 094 21248.12 253.58 42962.71 47930.67 2018-04-04 21:25:05.000 094 21248.10 253.64 42962.64 47930.59 2018-04-04 21:25:06.000 094 21248.06 253.67 42962.61 47930.56 2018-04-04 21:25:07.000 094 21248.04 253.68 42962.54 47930.50 2018-04-04 21:25:08.000 094 21248.02 253.68 42962.51 47930.45 2018-04-04 21:25:09.000 094 21248.01 253.65 42962.50 47930.42 2018-04-04 21:25:10.000 094 21248.02 253.66 42962.54 47930.41 2018-04-04 21:25:11.000 094 21248.01 253.68 42962.53 47930.39 2018-04-04 21:25:12.000 094 21248.01 253.68 42962.46 47930.36 2018-04-04 21:25:13.000 094 21248.02 253.66 42962.45 47930.37 2018-04-04 21:25:14.000 094 21248.01 253.68 42962.43 47930.37 2018-04-04 21:25:15.000 094 21248.02 253.68 42962.47 47930.36 2018-04-04 21:25:16.000 094 21247.99 253.65 42962.46 47930.34 2018-04-04 21:25:17.000 094 21248.03 253.62 42962.45 47930.33 2018-04-04 21:25:18.000 094 21248.00 253.60 42962.44 47930.32 2018-04-04 21:25:19.000 094 21247.98 253.60 42962.44 47930.35 2018-04-04 21:25:20.000 094 21247.98 253.62 42962.46 47930.35 2018-04-04 21:25:21.000 094 21248.00 253.63 42962.48 47930.35 2018-04-04 21:25:22.000 094 21247.98 253.63 42962.47 47930.33 2018-04-04 21:25:23.000 094 21247.95 253.63 42962.46 47930.36 2018-04-04 21:25:24.000 094 21247.94 253.65 42962.45 47930.34 2018-04-04 21:25:25.000 094 21247.95 253.64 42962.43 47930.30 2018-04-04 21:25:26.000 094 21247.98 253.67 42962.40 47930.29 2018-04-04 21:25:27.000 094 21247.98 253.68 42962.41 47930.30 2018-04-04 21:25:28.000 094 21247.96 253.68 42962.41 47930.28 2018-04-04 21:25:29.000 094 21247.93 253.69 42962.40 47930.25 2018-04-04 21:25:30.000 094 21247.92 253.73 42962.37 47930.28 2018-04-04 21:25:31.000 094 21247.93 253.76 42962.35 47930.24 2018-04-04 21:25:32.000 094 21247.92 253.77 42962.35 47930.25 2018-04-04 21:25:33.000 094 21247.94 253.80 42962.33 47930.20 2018-04-04 21:25:34.000 094 21247.86 253.87 42962.31 47930.18 2018-04-04 21:25:35.000 094 21247.81 253.95 42962.27 47930.18 2018-04-04 21:25:36.000 094 21247.79 254.07 42962.21 47930.08 2018-04-04 21:25:37.000 094 21247.71 254.14 42962.14 47930.03 2018-04-04 21:25:38.000 094 21247.66 254.19 42962.09 47929.95 2018-04-04 21:25:39.000 094 21247.63 254.21 42962.05 47929.86 2018-04-04 21:25:40.000 094 21247.68 254.15 42962.03 47929.81 2018-04-04 21:25:41.000 094 21247.72 254.05 42962.05 47929.81 2018-04-04 21:25:42.000 094 21247.74 254.00 42962.06 47929.89 2018-04-04 21:25:43.000 094 21247.75 253.97 42962.09 47929.91 2018-04-04 21:25:44.000 094 21247.80 253.99 42962.12 47929.95 2018-04-04 21:25:45.000 094 21247.81 253.96 42962.12 47929.97 2018-04-04 21:25:46.000 094 21247.86 253.94 42962.19 47930.00 2018-04-04 21:25:47.000 094 21247.88 253.92 42962.19 47930.03 2018-04-04 21:25:48.000 094 21247.89 253.92 42962.16 47930.06 2018-04-04 21:25:49.000 094 21247.92 253.92 42962.18 47930.05 2018-04-04 21:25:50.000 094 21247.92 253.89 42962.23 47930.07 2018-04-04 21:25:51.000 094 21247.90 253.90 42962.23 47930.09 2018-04-04 21:25:52.000 094 21247.90 253.89 42962.23 47930.12 2018-04-04 21:25:53.000 094 21247.91 253.84 42962.28 47930.13 2018-04-04 21:25:54.000 094 21247.98 253.84 42962.33 47930.18 2018-04-04 21:25:55.000 094 21247.99 253.83 42962.35 47930.21 2018-04-04 21:25:56.000 094 21248.03 253.85 42962.35 47930.29 2018-04-04 21:25:57.000 094 21248.02 253.87 42962.36 47930.26 2018-04-04 21:25:58.000 094 21248.06 253.84 42962.37 47930.29 2018-04-04 21:25:59.000 094 21248.09 253.84 42962.40 47930.30 2018-04-04 21:26:00.000 094 21248.07 253.85 42962.42 47930.33 2018-04-04 21:26:01.000 094 21248.10 253.84 42962.41 47930.33 2018-04-04 21:26:02.000 094 21248.09 253.84 42962.47 47930.37 2018-04-04 21:26:03.000 094 21248.10 253.92 42962.41 47930.38 2018-04-04 21:26:04.000 094 21248.01 254.07 42962.36 47930.38 2018-04-04 21:26:05.000 094 21247.94 254.18 42962.29 47930.26 2018-04-04 21:26:06.000 094 21247.95 254.23 42962.25 47930.19 2018-04-04 21:26:07.000 094 21247.91 254.29 42962.20 47930.16 2018-04-04 21:26:08.000 094 21247.92 254.28 42962.15 47930.07 2018-04-04 21:26:09.000 094 21247.90 254.28 42962.14 47930.02 2018-04-04 21:26:10.000 094 21247.88 254.27 42962.15 47930.00 2018-04-04 21:26:11.000 094 21247.90 254.17 42962.15 47930.00 2018-04-04 21:26:12.000 094 21248.00 254.03 42962.18 47930.02 2018-04-04 21:26:13.000 094 21248.02 253.91 42962.27 47930.11 2018-04-04 21:26:14.000 094 21248.04 253.89 42962.33 47930.18 2018-04-04 21:26:15.000 094 21248.04 253.88 42962.35 47930.26 2018-04-04 21:26:16.000 094 21248.02 253.89 42962.43 47930.31 2018-04-04 21:26:17.000 094 21248.06 253.89 42962.46 47930.35 2018-04-04 21:26:18.000 094 21248.10 253.90 42962.47 47930.36 2018-04-04 21:26:19.000 094 21248.11 253.92 42962.46 47930.37 2018-04-04 21:26:20.000 094 21248.03 254.00 42962.49 47930.34 2018-04-04 21:26:21.000 094 21247.96 254.16 42962.43 47930.32 2018-04-04 21:26:22.000 094 21247.90 254.28 42962.33 47930.22 2018-04-04 21:26:23.000 094 21247.85 254.36 42962.26 47930.12 2018-04-04 21:26:24.000 094 21247.81 254.42 42962.17 47930.05 2018-04-04 21:26:25.000 094 21247.74 254.45 42962.13 47929.94 2018-04-04 21:26:26.000 094 21247.72 254.50 42962.07 47929.85 2018-04-04 21:26:27.000 094 21247.69 254.52 42962.02 47929.79 2018-04-04 21:26:28.000 094 21247.63 254.54 42961.95 47929.71 2018-04-04 21:26:29.000 094 21247.67 254.47 42961.91 47929.64 2018-04-04 21:26:30.000 094 21247.66 254.39 42961.93 47929.64 2018-04-04 21:26:31.000 094 21247.72 254.33 42961.92 47929.66 2018-04-04 21:26:32.000 094 21247.76 254.29 42961.94 47929.71 2018-04-04 21:26:33.000 094 21247.80 254.25 42961.97 47929.73 2018-04-04 21:26:34.000 094 21247.72 254.35 42961.95 47929.76 2018-04-04 21:26:35.000 094 21247.63 254.47 42961.87 47929.72 2018-04-04 21:26:36.000 094 21247.61 254.55 42961.83 47929.63 2018-04-04 21:26:37.000 094 21247.56 254.63 42961.75 47929.54 2018-04-04 21:26:38.000 094 21247.53 254.66 42961.71 47929.46 2018-04-04 21:26:39.000 094 21247.53 254.64 42961.68 47929.40 2018-04-04 21:26:40.000 094 21247.50 254.69 42961.63 47929.40 2018-04-04 21:26:41.000 094 21247.49 254.66 42961.62 47929.33 2018-04-04 21:26:42.000 094 21247.58 254.55 42961.61 47929.34 2018-04-04 21:26:43.000 094 21247.70 254.39 42961.65 47929.35 2018-04-04 21:26:44.000 094 21247.77 254.24 42961.77 47929.48 2018-04-04 21:26:45.000 094 21247.83 254.17 42961.89 47929.61 2018-04-04 21:26:46.000 094 21247.89 254.12 42961.97 47929.73 2018-04-04 21:26:47.000 094 21247.93 254.11 42962.01 47929.80 2018-04-04 21:26:48.000 094 21247.95 254.12 42962.07 47929.89 2018-04-04 21:26:49.000 094 21247.94 254.12 42962.09 47929.90 2018-04-04 21:26:50.000 094 21247.94 254.12 42962.07 47929.94 2018-04-04 21:26:51.000 094 21247.93 254.12 42962.08 47929.97 2018-04-04 21:26:52.000 094 21247.92 254.13 42962.06 47929.99 2018-04-04 21:26:53.000 094 21247.95 254.13 42962.09 47930.01 2018-04-04 21:26:54.000 094 21247.93 254.14 42962.10 47930.03 2018-04-04 21:26:55.000 094 21247.95 254.15 42962.11 47930.06 2018-04-04 21:26:56.000 094 21247.95 254.19 42962.12 47930.03 2018-04-04 21:26:57.000 094 21247.93 254.21 42962.09 47930.04 2018-04-04 21:26:58.000 094 21247.85 254.32 42962.05 47930.02 2018-04-04 21:26:59.000 094 21247.75 254.52 42961.98 47929.95 2018-04-04 21:27:00.000 094 21247.65 254.66 42961.88 47929.83 2018-04-04 21:27:01.000 094 21247.55 254.75 42961.79 47929.65 2018-04-04 21:27:02.000 094 21247.51 254.81 42961.69 47929.54 2018-04-04 21:27:03.000 094 21247.47 254.85 42961.60 47929.44 2018-04-04 21:27:04.000 094 21247.47 254.81 42961.54 47929.32 2018-04-04 21:27:05.000 094 21247.46 254.72 42961.50 47929.26 2018-04-04 21:27:06.000 094 21247.55 254.54 42961.54 47929.27 2018-04-04 21:27:07.000 094 21247.69 254.35 42961.63 47929.36 2018-04-04 21:27:08.000 094 21247.79 254.23 42961.73 47929.51 2018-04-04 21:27:09.000 094 21247.84 254.17 42961.84 47929.64 2018-04-04 21:27:10.000 094 21247.88 254.18 42961.91 47929.76 2018-04-04 21:27:11.000 094 21247.90 254.18 42961.97 47929.86 2018-04-04 21:27:12.000 094 21247.95 254.19 42961.98 47929.90 2018-04-04 21:27:13.000 094 21247.97 254.19 42961.99 47929.94 2018-04-04 21:27:14.000 094 21248.01 254.19 42962.01 47929.94 2018-04-04 21:27:15.000 094 21247.97 254.25 42962.02 47929.98 2018-04-04 21:27:16.000 094 21247.98 254.25 42962.02 47930.00 2018-04-04 21:27:17.000 094 21247.97 254.25 42962.00 47930.01 2018-04-04 21:27:18.000 094 21248.01 254.24 42962.00 47929.98 2018-04-04 21:27:19.000 094 21248.02 254.24 42962.01 47930.00 2018-04-04 21:27:20.000 094 21247.99 254.27 42962.04 47930.02 2018-04-04 21:27:21.000 094 21248.01 254.32 42962.04 47930.02 2018-04-04 21:27:22.000 094 21248.02 254.34 42962.04 47930.01 2018-04-04 21:27:23.000 094 21248.02 254.32 42962.05 47930.00 2018-04-04 21:27:24.000 094 21248.03 254.32 42962.04 47929.98 2018-04-04 21:27:25.000 094 21248.03 254.33 42962.02 47929.99 2018-04-04 21:27:26.000 094 21248.04 254.34 42962.01 47930.02 2018-04-04 21:27:27.000 094 21248.06 254.33 42962.02 47929.99 2018-04-04 21:27:28.000 094 21248.07 254.32 42962.02 47930.03 2018-04-04 21:27:29.000 094 21248.08 254.31 42962.01 47930.03 2018-04-04 21:27:30.000 094 21248.11 254.30 42962.03 47930.01 2018-04-04 21:27:31.000 094 21248.14 254.28 42962.05 47930.03 2018-04-04 21:27:32.000 094 21248.19 254.25 42962.07 47930.04 2018-04-04 21:27:33.000 094 21248.19 254.27 42962.09 47930.09 2018-04-04 21:27:34.000 094 21248.19 254.25 42962.11 47930.14 2018-04-04 21:27:35.000 094 21248.18 254.23 42962.10 47930.13 2018-04-04 21:27:36.000 094 21248.16 254.23 42962.14 47930.13 2018-04-04 21:27:37.000 094 21248.18 254.23 42962.15 47930.14 2018-04-04 21:27:38.000 094 21248.16 254.27 42962.14 47930.17 2018-04-04 21:27:39.000 094 21248.17 254.28 42962.14 47930.20 2018-04-04 21:27:40.000 094 21248.12 254.31 42962.12 47930.15 2018-04-04 21:27:41.000 094 21248.11 254.34 42962.15 47930.10 2018-04-04 21:27:42.000 094 21248.11 254.36 42962.11 47930.11 2018-04-04 21:27:43.000 094 21248.10 254.38 42962.13 47930.09 2018-04-04 21:27:44.000 094 21248.11 254.36 42962.09 47930.10 2018-04-04 21:27:45.000 094 21248.12 254.36 42962.11 47930.10 2018-04-04 21:27:46.000 094 21248.15 254.38 42962.12 47930.14 2018-04-04 21:27:47.000 094 21248.16 254.35 42962.12 47930.08 2018-04-04 21:27:48.000 094 21248.15 254.38 42962.10 47930.09 2018-04-04 21:27:49.000 094 21248.17 254.40 42962.09 47930.10 2018-04-04 21:27:50.000 094 21248.15 254.40 42962.08 47930.09 2018-04-04 21:27:51.000 094 21248.20 254.41 42962.08 47930.11 2018-04-04 21:27:52.000 094 21248.17 254.42 42962.10 47930.09 2018-04-04 21:27:53.000 094 21248.17 254.41 42962.09 47930.07 2018-04-04 21:27:54.000 094 21248.18 254.39 42962.09 47930.09 2018-04-04 21:27:55.000 094 21248.18 254.39 42962.07 47930.10 2018-04-04 21:27:56.000 094 21248.17 254.38 42962.05 47930.06 2018-04-04 21:27:57.000 094 21248.19 254.39 42962.04 47930.05 2018-04-04 21:27:58.000 094 21248.19 254.40 42962.05 47930.07 2018-04-04 21:27:59.000 094 21248.16 254.42 42962.03 47930.08 2018-04-04 21:28:00.000 094 21248.16 254.45 42962.04 47930.09 2018-04-04 21:28:01.000 094 21248.17 254.44 42962.02 47930.10 2018-04-04 21:28:02.000 094 21248.18 254.40 42962.02 47930.05 2018-04-04 21:28:03.000 094 21248.19 254.41 42962.02 47930.09 2018-04-04 21:28:04.000 094 21248.21 254.43 42962.01 47930.06 2018-04-04 21:28:05.000 094 21248.21 254.42 42961.99 47930.09 2018-04-04 21:28:06.000 094 21248.22 254.40 42962.03 47930.11 2018-04-04 21:28:07.000 094 21248.20 254.41 42962.02 47930.11 2018-04-04 21:28:08.000 094 21248.23 254.42 42962.01 47930.08 2018-04-04 21:28:09.000 094 21248.24 254.40 42962.03 47930.10 2018-04-04 21:28:10.000 094 21248.26 254.41 42962.02 47930.10 2018-04-04 21:28:11.000 094 21248.21 254.43 42962.01 47930.10 2018-04-04 21:28:12.000 094 21248.22 254.45 42962.02 47930.11 2018-04-04 21:28:13.000 094 21248.24 254.45 42962.01 47930.11 2018-04-04 21:28:14.000 094 21248.27 254.47 42962.03 47930.08 2018-04-04 21:28:15.000 094 21248.29 254.47 42962.00 47930.11 2018-04-04 21:28:16.000 094 21248.29 254.49 42961.98 47930.11 2018-04-04 21:28:17.000 094 21248.29 254.50 42961.99 47930.07 2018-04-04 21:28:18.000 094 21248.29 254.49 42961.99 47930.09 2018-04-04 21:28:19.000 094 21248.30 254.51 42962.00 47930.08 2018-04-04 21:28:20.000 094 21248.32 254.52 42961.99 47930.08 2018-04-04 21:28:21.000 094 21248.26 254.52 42961.97 47930.07 2018-04-04 21:28:22.000 094 21248.23 254.54 42961.99 47930.06 2018-04-04 21:28:23.000 094 21248.24 254.56 42961.98 47930.03 2018-04-04 21:28:24.000 094 21248.22 254.57 42961.97 47930.01 2018-04-04 21:28:25.000 094 21248.22 254.56 42961.97 47930.01 2018-04-04 21:28:26.000 094 21248.22 254.56 42961.94 47930.00 2018-04-04 21:28:27.000 094 21248.24 254.57 42961.95 47929.99 2018-04-04 21:28:28.000 094 21248.19 254.57 42961.94 47929.97 2018-04-04 21:28:29.000 094 21248.15 254.54 42961.92 47929.94 2018-04-04 21:28:30.000 094 21248.15 254.50 42961.93 47929.96 2018-04-04 21:28:31.000 094 21248.17 254.51 42961.91 47929.92 2018-04-04 21:28:32.000 094 21248.13 254.52 42961.94 47929.90 2018-04-04 21:28:33.000 094 21248.09 254.49 42961.96 47929.94 2018-04-04 21:28:34.000 094 21248.08 254.51 42961.93 47929.93 2018-04-04 21:28:35.000 094 21248.10 254.50 42961.92 47929.92 2018-04-04 21:28:36.000 094 21248.07 254.54 42961.88 47929.91 2018-04-04 21:28:37.000 094 21248.09 254.55 42961.88 47929.90 2018-04-04 21:28:38.000 094 21248.05 254.58 42961.84 47929.86 2018-04-04 21:28:39.000 094 21248.08 254.57 42961.82 47929.87 2018-04-04 21:28:40.000 094 21248.10 254.57 42961.84 47929.86 2018-04-04 21:28:41.000 094 21248.13 254.53 42961.87 47929.87 2018-04-04 21:28:42.000 094 21248.12 254.50 42961.87 47929.86 2018-04-04 21:28:43.000 094 21248.12 254.51 42961.88 47929.88 2018-04-04 21:28:44.000 094 21248.15 254.49 42961.89 47929.89 2018-04-04 21:28:45.000 094 21248.18 254.46 42961.89 47929.92 2018-04-04 21:28:46.000 094 21248.17 254.49 42961.88 47929.92 2018-04-04 21:28:47.000 094 21248.18 254.51 42961.91 47929.91 2018-04-04 21:28:48.000 094 21248.19 254.48 42961.91 47929.93 2018-04-04 21:28:49.000 094 21248.20 254.50 42961.90 47929.94 2018-04-04 21:28:50.000 094 21248.23 254.50 42961.92 47929.99 2018-04-04 21:28:51.000 094 21248.26 254.46 42961.91 47929.95 2018-04-04 21:28:52.000 094 21248.25 254.47 42961.93 47929.97 2018-04-04 21:28:53.000 094 21248.25 254.48 42961.95 47929.99 2018-04-04 21:28:54.000 094 21248.26 254.44 42961.97 47930.03 2018-04-04 21:28:55.000 094 21248.27 254.43 42961.97 47930.04 2018-04-04 21:28:56.000 094 21248.29 254.43 42962.01 47930.07 2018-04-04 21:28:57.000 094 21248.32 254.44 42962.00 47930.06 2018-04-04 21:28:58.000 094 21248.33 254.44 42962.00 47930.10 2018-04-04 21:28:59.000 094 21248.35 254.43 42962.03 47930.10 2018-04-04 21:29:00.000 094 21248.36 254.41 42962.04 47930.10 2018-04-04 21:29:01.000 094 21248.40 254.40 42962.06 47930.13 2018-04-04 21:29:02.000 094 21248.40 254.41 42962.06 47930.17 2018-04-04 21:29:03.000 094 21248.42 254.40 42962.09 47930.18 2018-04-04 21:29:04.000 094 21248.40 254.40 42962.11 47930.17 2018-04-04 21:29:05.000 094 21248.42 254.39 42962.10 47930.21 2018-04-04 21:29:06.000 094 21248.44 254.38 42962.08 47930.20 2018-04-04 21:29:07.000 094 21248.44 254.38 42962.10 47930.23 2018-04-04 21:29:08.000 094 21248.43 254.40 42962.11 47930.21 2018-04-04 21:29:09.000 094 21248.45 254.39 42962.12 47930.24 2018-04-04 21:29:10.000 094 21248.43 254.43 42962.13 47930.23 2018-04-04 21:29:11.000 094 21248.41 254.44 42962.10 47930.25 2018-04-04 21:29:12.000 094 21248.42 254.47 42962.10 47930.21 2018-04-04 21:29:13.000 094 21248.44 254.49 42962.04 47930.17 2018-04-04 21:29:14.000 094 21248.44 254.50 42962.02 47930.18 2018-04-04 21:29:15.000 094 21248.46 254.51 42962.00 47930.18 2018-04-04 21:29:16.000 094 21248.45 254.49 42962.00 47930.16 2018-04-04 21:29:17.000 094 21248.44 254.51 42962.01 47930.15 2018-04-04 21:29:18.000 094 21248.44 254.50 42961.98 47930.13 2018-04-04 21:29:19.000 094 21248.43 254.51 42961.98 47930.14 2018-04-04 21:29:20.000 094 21248.44 254.52 42961.98 47930.12 2018-04-04 21:29:21.000 094 21248.47 254.53 42961.96 47930.15 2018-04-04 21:29:22.000 094 21248.47 254.56 42961.97 47930.09 2018-04-04 21:29:23.000 094 21248.46 254.53 42961.94 47930.11 2018-04-04 21:29:24.000 094 21248.46 254.53 42961.91 47930.06 2018-04-04 21:29:25.000 094 21248.44 254.57 42961.91 47930.03 2018-04-04 21:29:26.000 094 21248.45 254.58 42961.88 47930.03 2018-04-04 21:29:27.000 094 21248.43 254.60 42961.88 47929.99 2018-04-04 21:29:28.000 094 21248.43 254.61 42961.86 47929.99 2018-04-04 21:29:29.000 094 21248.44 254.59 42961.85 47930.00 2018-04-04 21:29:30.000 094 21248.42 254.61 42961.81 47929.98 2018-04-04 21:29:31.000 094 21248.40 254.57 42961.84 47929.99 2018-04-04 21:29:32.000 094 21248.41 254.55 42961.83 47929.96 2018-04-04 21:29:33.000 094 21248.41 254.54 42961.89 47930.00 2018-04-04 21:29:34.000 094 21248.44 254.50 42961.90 47930.01 2018-04-04 21:29:35.000 094 21248.46 254.49 42961.91 47930.02 2018-04-04 21:29:36.000 094 21248.45 254.49 42961.96 47930.06 2018-04-04 21:29:37.000 094 21248.47 254.47 42961.97 47930.10 2018-04-04 21:29:38.000 094 21248.48 254.49 42961.97 47930.14 2018-04-04 21:29:39.000 094 21248.50 254.50 42961.95 47930.12 2018-04-04 21:29:40.000 094 21248.56 254.48 42961.99 47930.14 2018-04-04 21:29:41.000 094 21248.55 254.45 42962.01 47930.18 2018-04-04 21:29:42.000 094 21248.57 254.45 42962.03 47930.18 2018-04-04 21:29:43.000 094 21248.58 254.45 42962.04 47930.21 2018-04-04 21:29:44.000 094 21248.58 254.46 42962.06 47930.21 2018-04-04 21:29:45.000 094 21248.62 254.47 42962.04 47930.25 2018-04-04 21:29:46.000 094 21248.59 254.46 42962.04 47930.24 2018-04-04 21:29:47.000 094 21248.59 254.47 42962.04 47930.25 2018-04-04 21:29:48.000 094 21248.58 254.50 42962.06 47930.26 2018-04-04 21:29:49.000 094 21248.58 254.49 42962.08 47930.29 2018-04-04 21:29:50.000 094 21248.59 254.47 42962.11 47930.28 2018-04-04 21:29:51.000 094 21248.62 254.47 42962.11 47930.31 2018-04-04 21:29:52.000 094 21248.61 254.48 42962.12 47930.28 2018-04-04 21:29:53.000 094 21248.63 254.47 42962.12 47930.30 2018-04-04 21:29:54.000 094 21248.65 254.43 42962.13 47930.30 2018-04-04 21:29:55.000 094 21248.63 254.46 42962.10 47930.29 2018-04-04 21:29:56.000 094 21248.63 254.43 42962.11 47930.35 2018-04-04 21:29:57.000 094 21248.61 254.43 42962.12 47930.31 2018-04-04 21:29:58.000 094 21248.63 254.44 42962.13 47930.34 2018-04-04 21:29:59.000 094 21248.67 254.43 42962.15 47930.33 2018-04-04 21:30:00.000 094 21248.65 254.44 42962.13 47930.32 2018-04-04 21:30:01.000 094 21248.62 254.41 42962.16 47930.34 2018-04-04 21:30:02.000 094 21248.63 254.41 42962.13 47930.33 2018-04-04 21:30:03.000 094 21248.64 254.42 42962.15 47930.35 2018-04-04 21:30:04.000 094 21248.62 254.42 42962.18 47930.32 2018-04-04 21:30:05.000 094 21248.59 254.45 42962.16 47930.39 2018-04-04 21:30:06.000 094 21248.64 254.45 42962.15 47930.31 2018-04-04 21:30:07.000 094 21248.63 254.45 42962.16 47930.35 2018-04-04 21:30:08.000 094 21248.63 254.45 42962.21 47930.33 2018-04-04 21:30:09.000 094 21248.62 254.44 42962.19 47930.35 2018-04-04 21:30:10.000 094 21248.63 254.46 42962.20 47930.33 2018-04-04 21:30:11.000 094 21248.63 254.45 42962.17 47930.37 2018-04-04 21:30:12.000 094 21248.63 254.44 42962.16 47930.35 2018-04-04 21:30:13.000 094 21248.62 254.44 42962.19 47930.34 2018-04-04 21:30:14.000 094 21248.62 254.45 42962.21 47930.35 2018-04-04 21:30:15.000 094 21248.63 254.47 42962.17 47930.33 2018-04-04 21:30:16.000 094 21248.63 254.48 42962.14 47930.36 2018-04-04 21:30:17.000 094 21248.61 254.48 42962.14 47930.35 2018-04-04 21:30:18.000 094 21248.61 254.48 42962.16 47930.34 2018-04-04 21:30:19.000 094 21248.60 254.51 42962.16 47930.33 2018-04-04 21:30:20.000 094 21248.60 254.52 42962.14 47930.34 2018-04-04 21:30:21.000 094 21248.60 254.54 42962.13 47930.33 2018-04-04 21:30:22.000 094 21248.61 254.55 42962.11 47930.32 2018-04-04 21:30:23.000 094 21248.61 254.55 42962.09 47930.34 2018-04-04 21:30:24.000 094 21248.61 254.54 42962.11 47930.33 2018-04-04 21:30:25.000 094 21248.63 254.51 42962.13 47930.33 2018-04-04 21:30:26.000 094 21248.59 254.51 42962.10 47930.28 2018-04-04 21:30:27.000 094 21248.63 254.51 42962.08 47930.30 2018-04-04 21:30:28.000 094 21248.62 254.51 42962.08 47930.32 2018-04-04 21:30:29.000 094 21248.58 254.51 42962.11 47930.31 2018-04-04 21:30:30.000 094 21248.56 254.54 42962.07 47930.27 2018-04-04 21:30:31.000 094 21248.57 254.53 42962.10 47930.31 2018-04-04 21:30:32.000 094 21248.56 254.50 42962.09 47930.30 2018-04-04 21:30:33.000 094 21248.52 254.49 42962.11 47930.26 2018-04-04 21:30:34.000 094 21248.54 254.50 42962.16 47930.29 2018-04-04 21:30:35.000 094 21248.54 254.51 42962.13 47930.28 2018-04-04 21:30:36.000 094 21248.55 254.51 42962.10 47930.27 2018-04-04 21:30:37.000 094 21248.54 254.51 42962.09 47930.27 2018-04-04 21:30:38.000 094 21248.54 254.53 42962.09 47930.28 2018-04-04 21:30:39.000 094 21248.55 254.55 42962.08 47930.26 2018-04-04 21:30:40.000 094 21248.57 254.53 42962.10 47930.28 2018-04-04 21:30:41.000 094 21248.55 254.53 42962.11 47930.28 2018-04-04 21:30:42.000 094 21248.57 254.51 42962.09 47930.24 2018-04-04 21:30:43.000 094 21248.58 254.51 42962.05 47930.29 2018-04-04 21:30:44.000 094 21248.56 254.53 42962.09 47930.29 2018-04-04 21:30:45.000 094 21248.60 254.52 42962.12 47930.28 2018-04-04 21:30:46.000 094 21248.60 254.53 42962.11 47930.28 2018-04-04 21:30:47.000 094 21248.60 254.52 42962.10 47930.28 2018-04-04 21:30:48.000 094 21248.60 254.55 42962.11 47930.28 2018-04-04 21:30:49.000 094 21248.62 254.56 42962.14 47930.28 2018-04-04 21:30:50.000 094 21248.65 254.57 42962.14 47930.29 2018-04-04 21:30:51.000 094 21248.61 254.53 42962.12 47930.27 2018-04-04 21:30:52.000 094 21248.63 254.53 42962.10 47930.30 2018-04-04 21:30:53.000 094 21248.62 254.53 42962.09 47930.26 2018-04-04 21:30:54.000 094 21248.63 254.53 42962.06 47930.28 2018-04-04 21:30:55.000 094 21248.60 254.55 42962.09 47930.31 2018-04-04 21:30:56.000 094 21248.61 254.52 42962.11 47930.28 2018-04-04 21:30:57.000 094 21248.62 254.51 42962.09 47930.30 2018-04-04 21:30:58.000 094 21248.60 254.50 42962.12 47930.29 2018-04-04 21:30:59.000 094 21248.62 254.49 42962.12 47930.31 2018-04-04 21:31:00.000 094 21248.61 254.52 42962.12 47930.31 2018-04-04 21:31:01.000 094 21248.60 254.53 42962.11 47930.31 2018-04-04 21:31:02.000 094 21248.58 254.53 42962.11 47930.32 2018-04-04 21:31:03.000 094 21248.59 254.56 42962.13 47930.31 2018-04-04 21:31:04.000 094 21248.60 254.58 42962.11 47930.33 2018-04-04 21:31:05.000 094 21248.62 254.62 42962.07 47930.28 2018-04-04 21:31:06.000 094 21248.64 254.62 42962.07 47930.35 2018-04-04 21:31:07.000 094 21248.61 254.60 42962.09 47930.30 2018-04-04 21:31:08.000 094 21248.62 254.58 42962.12 47930.33 2018-04-04 21:31:09.000 094 21248.63 254.60 42962.10 47930.34 2018-04-04 21:31:10.000 094 21248.62 254.57 42962.12 47930.32 2018-04-04 21:31:11.000 094 21248.59 254.58 42962.11 47930.33 2018-04-04 21:31:12.000 094 21248.61 254.57 42962.08 47930.31 2018-04-04 21:31:13.000 094 21248.60 254.58 42962.10 47930.31 2018-04-04 21:31:14.000 094 21248.57 254.58 42962.09 47930.34 2018-04-04 21:31:15.000 094 21248.61 254.58 42962.10 47930.30 2018-04-04 21:31:16.000 094 21248.61 254.58 42962.09 47930.32 2018-04-04 21:31:17.000 094 21248.59 254.58 42962.11 47930.32 2018-04-04 21:31:18.000 094 21248.64 254.58 42962.12 47930.31 2018-04-04 21:31:19.000 094 21248.63 254.56 42962.15 47930.33 2018-04-04 21:31:20.000 094 21248.62 254.55 42962.16 47930.31 2018-04-04 21:31:21.000 094 21248.63 254.58 42962.14 47930.33 2018-04-04 21:31:22.000 094 21248.65 254.62 42962.15 47930.33 2018-04-04 21:31:23.000 094 21248.64 254.62 42962.14 47930.33 2018-04-04 21:31:24.000 094 21248.68 254.64 42962.10 47930.32 2018-04-04 21:31:25.000 094 21248.67 254.66 42962.11 47930.32 2018-04-04 21:31:26.000 094 21248.65 254.69 42962.11 47930.31 2018-04-04 21:31:27.000 094 21248.64 254.71 42962.09 47930.33 2018-04-04 21:31:28.000 094 21248.65 254.71 42962.10 47930.29 2018-04-04 21:31:29.000 094 21248.59 254.74 42962.03 47930.27 2018-04-04 21:31:30.000 094 21248.60 254.75 42962.01 47930.25 2018-04-04 21:31:31.000 094 21248.57 254.78 42962.03 47930.24 2018-04-04 21:31:32.000 094 21248.56 254.77 42961.97 47930.22 2018-04-04 21:31:33.000 094 21248.55 254.79 42961.96 47930.19 2018-04-04 21:31:34.000 094 21248.54 254.79 42961.97 47930.18 2018-04-04 21:31:35.000 094 21248.50 254.83 42961.98 47930.16 2018-04-04 21:31:36.000 094 21248.50 254.84 42961.96 47930.16 2018-04-04 21:31:37.000 094 21248.48 254.83 42961.95 47930.10 2018-04-04 21:31:38.000 094 21248.49 254.86 42961.94 47930.09 2018-04-04 21:31:39.000 094 21248.47 254.90 42961.88 47930.04 2018-04-04 21:31:40.000 094 21248.44 254.92 42961.86 47930.04 2018-04-04 21:31:41.000 094 21248.46 254.91 42961.81 47930.02 2018-04-04 21:31:42.000 094 21248.45 254.91 42961.85 47929.98 2018-04-04 21:31:43.000 094 21248.45 254.90 42961.84 47929.99 2018-04-04 21:31:44.000 094 21248.44 254.91 42961.81 47929.98 2018-04-04 21:31:45.000 094 21248.45 254.88 42961.79 47929.99 2018-04-04 21:31:46.000 094 21248.47 254.88 42961.81 47929.97 2018-04-04 21:31:47.000 094 21248.48 254.86 42961.82 47929.98 2018-04-04 21:31:48.000 094 21248.46 254.82 42961.87 47929.99 2018-04-04 21:31:49.000 094 21248.45 254.83 42961.88 47930.00 2018-04-04 21:31:50.000 094 21248.48 254.78 42961.87 47930.02 2018-04-04 21:31:51.000 094 21248.49 254.79 42961.89 47930.05 2018-04-04 21:31:52.000 094 21248.49 254.77 42961.90 47930.03 2018-04-04 21:31:53.000 094 21248.54 254.76 42961.94 47930.08 2018-04-04 21:31:54.000 094 21248.51 254.76 42961.93 47930.11 2018-04-04 21:31:55.000 094 21248.47 254.75 42961.96 47930.12 2018-04-04 21:31:56.000 094 21248.49 254.73 42962.02 47930.13 2018-04-04 21:31:57.000 094 21248.53 254.69 42962.02 47930.15 2018-04-04 21:31:58.000 094 21248.55 254.69 42962.05 47930.16 2018-04-04 21:31:59.000 094 21248.58 254.68 42962.07 47930.22 2018-04-04 21:32:00.000 094 21248.60 254.66 42962.03 47930.24 2018-04-04 21:32:01.000 094 21248.57 254.69 42962.04 47930.27 2018-04-04 21:32:02.000 094 21248.58 254.69 42962.06 47930.25 2018-04-04 21:32:03.000 094 21248.60 254.71 42962.07 47930.24 2018-04-04 21:32:04.000 094 21248.60 254.72 42962.05 47930.26 2018-04-04 21:32:05.000 094 21248.61 254.69 42962.05 47930.27 2018-04-04 21:32:06.000 094 21248.60 254.70 42962.05 47930.27 2018-04-04 21:32:07.000 094 21248.63 254.70 42962.07 47930.26 2018-04-04 21:32:08.000 094 21248.61 254.68 42962.06 47930.28 2018-04-04 21:32:09.000 094 21248.59 254.70 42962.05 47930.27 2018-04-04 21:32:10.000 094 21248.62 254.69 42962.08 47930.28 2018-04-04 21:32:11.000 094 21248.60 254.68 42962.10 47930.27 2018-04-04 21:32:12.000 094 21248.60 254.69 42962.08 47930.27 2018-04-04 21:32:13.000 094 21248.63 254.70 42962.09 47930.27 2018-04-04 21:32:14.000 094 21248.58 254.71 42962.11 47930.27 2018-04-04 21:32:15.000 094 21248.58 254.69 42962.09 47930.29 2018-04-04 21:32:16.000 094 21248.58 254.71 42962.07 47930.26 2018-04-04 21:32:17.000 094 21248.58 254.74 42962.08 47930.27 2018-04-04 21:32:18.000 094 21248.56 254.76 42962.08 47930.24 2018-04-04 21:32:19.000 094 21248.58 254.77 42962.05 47930.22 2018-04-04 21:32:20.000 094 21248.58 254.80 42962.01 47930.21 2018-04-04 21:32:21.000 094 21248.54 254.82 42961.95 47930.17 2018-04-04 21:32:22.000 094 21248.54 254.83 42961.95 47930.15 2018-04-04 21:32:23.000 094 21248.55 254.83 42961.94 47930.16 2018-04-04 21:32:24.000 094 21248.51 254.86 42961.95 47930.13 2018-04-04 21:32:25.000 094 21248.49 254.88 42961.94 47930.14 2018-04-04 21:32:26.000 094 21248.49 254.90 42961.93 47930.14 2018-04-04 21:32:27.000 094 21248.51 254.93 42961.92 47930.11 2018-04-04 21:32:28.000 094 21248.51 254.97 42961.93 47930.15 2018-04-04 21:32:29.000 094 21248.49 254.98 42961.90 47930.09 2018-04-04 21:32:30.000 094 21248.48 254.98 42961.83 47930.05 2018-04-04 21:32:31.000 094 21248.46 254.99 42961.81 47930.06 2018-04-04 21:32:32.000 094 21248.47 255.04 42961.79 47930.00 2018-04-04 21:32:33.000 094 21248.49 255.07 42961.78 47930.02 2018-04-04 21:32:34.000 094 21248.54 255.04 42961.78 47929.97 2018-04-04 21:32:35.000 094 21248.52 255.02 42961.79 47930.01 2018-04-04 21:32:36.000 094 21248.54 255.01 42961.77 47929.97 2018-04-04 21:32:37.000 094 21248.53 255.03 42961.77 47929.98 2018-04-04 21:32:38.000 094 21248.54 255.01 42961.80 47929.98 2018-04-04 21:32:39.000 094 21248.56 255.00 42961.81 47930.01 2018-04-04 21:32:40.000 094 21248.59 254.97 42961.83 47930.01 2018-04-04 21:32:41.000 094 21248.60 254.97 42961.84 47930.03 2018-04-04 21:32:42.000 094 21248.63 254.93 42961.88 47930.07 2018-04-04 21:32:43.000 094 21248.69 254.91 42961.90 47930.08 2018-04-04 21:32:44.000 094 21248.66 254.90 42961.94 47930.13 2018-04-04 21:32:45.000 094 21248.69 254.93 42961.95 47930.16 2018-04-04 21:32:46.000 094 21248.67 254.92 42961.94 47930.16 2018-04-04 21:32:47.000 094 21248.69 254.90 42961.93 47930.18 2018-04-04 21:32:48.000 094 21248.70 254.93 42961.95 47930.21 2018-04-04 21:32:49.000 094 21248.71 254.92 42961.95 47930.23 2018-04-04 21:32:50.000 094 21248.70 254.93 42962.00 47930.25 2018-04-04 21:32:51.000 094 21248.71 254.93 42962.00 47930.22 2018-04-04 21:32:52.000 094 21248.69 254.95 42961.99 47930.26 2018-04-04 21:32:53.000 094 21248.70 254.95 42962.01 47930.27 2018-04-04 21:32:54.000 094 21248.70 254.95 42962.00 47930.26 2018-04-04 21:32:55.000 094 21248.71 254.97 42962.00 47930.24 2018-04-04 21:32:56.000 094 21248.72 255.00 42962.02 47930.28 2018-04-04 21:32:57.000 094 21248.72 255.00 42962.02 47930.26 2018-04-04 21:32:58.000 094 21248.72 255.02 42961.99 47930.27 2018-04-04 21:32:59.000 094 21248.72 255.00 42961.98 47930.24 2018-04-04 21:33:00.000 094 21248.72 255.00 42961.99 47930.23 2018-04-04 21:33:01.000 094 21248.72 255.03 42961.97 47930.26 2018-04-04 21:33:02.000 094 21248.70 255.05 42961.96 47930.21 2018-04-04 21:33:03.000 094 21248.71 255.05 42961.94 47930.20 2018-04-04 21:33:04.000 094 21248.69 255.06 42961.95 47930.21 2018-04-04 21:33:05.000 094 21248.69 255.09 42961.90 47930.18 2018-04-04 21:33:06.000 094 21248.72 255.08 42961.91 47930.18 2018-04-04 21:33:07.000 094 21248.68 255.08 42961.92 47930.19 2018-04-04 21:33:08.000 094 21248.69 255.08 42961.94 47930.18 2018-04-04 21:33:09.000 094 21248.73 255.07 42961.94 47930.16 2018-04-04 21:33:10.000 094 21248.71 255.08 42961.91 47930.16 2018-04-04 21:33:11.000 094 21248.71 255.08 42961.90 47930.18 2018-04-04 21:33:12.000 094 21248.73 255.04 42961.88 47930.17 2018-04-04 21:33:13.000 094 21248.71 255.08 42961.90 47930.19 2018-04-04 21:33:14.000 094 21248.75 255.07 42961.91 47930.16 2018-04-04 21:33:15.000 094 21248.73 255.09 42961.91 47930.18 2018-04-04 21:33:16.000 094 21248.72 255.10 42961.88 47930.19 2018-04-04 21:33:17.000 094 21248.74 255.13 42961.87 47930.20 2018-04-04 21:33:18.000 094 21248.73 255.12 42961.89 47930.20 2018-04-04 21:33:19.000 094 21248.73 255.10 42961.90 47930.21 2018-04-04 21:33:20.000 094 21248.71 255.14 42961.90 47930.16 2018-04-04 21:33:21.000 094 21248.72 255.14 42961.90 47930.18 2018-04-04 21:33:22.000 094 21248.73 255.16 42961.90 47930.19 2018-04-04 21:33:23.000 094 21248.74 255.16 42961.92 47930.21 2018-04-04 21:33:24.000 094 21248.74 255.16 42961.91 47930.21 2018-04-04 21:33:25.000 094 21248.76 255.15 42961.94 47930.19 2018-04-04 21:33:26.000 094 21248.78 255.14 42961.94 47930.20 2018-04-04 21:33:27.000 094 21248.79 255.14 42961.93 47930.21 2018-04-04 21:33:28.000 094 21248.81 255.15 42961.94 47930.23 2018-04-04 21:33:29.000 094 21248.82 255.17 42961.95 47930.21 2018-04-04 21:33:30.000 094 21248.77 255.18 42961.93 47930.23 2018-04-04 21:33:31.000 094 21248.79 255.16 42961.93 47930.25 2018-04-04 21:33:32.000 094 21248.81 255.17 42961.94 47930.23 2018-04-04 21:33:33.000 094 21248.85 255.17 42961.96 47930.25 2018-04-04 21:33:34.000 094 21248.86 255.16 42961.96 47930.25 2018-04-04 21:33:35.000 094 21248.85 255.16 42961.97 47930.30 2018-04-04 21:33:36.000 094 21248.90 255.14 42962.01 47930.27 2018-04-04 21:33:37.000 094 21248.85 255.17 42961.96 47930.25 2018-04-04 21:33:38.000 094 21248.82 255.17 42961.97 47930.27 2018-04-04 21:33:39.000 094 21248.81 255.17 42961.97 47930.27 2018-04-04 21:33:40.000 094 21248.76 255.20 42961.97 47930.24 2018-04-04 21:33:41.000 094 21248.76 255.22 42961.95 47930.24 2018-04-04 21:33:42.000 094 21248.76 255.21 42961.94 47930.21 2018-04-04 21:33:43.000 094 21248.75 255.22 42961.94 47930.22 2018-04-04 21:33:44.000 094 21248.77 255.21 42961.96 47930.22 2018-04-04 21:33:45.000 094 21248.78 255.16 42961.94 47930.22 2018-04-04 21:33:46.000 094 21248.77 255.18 42961.96 47930.23 2018-04-04 21:33:47.000 094 21248.76 255.17 42962.00 47930.25 2018-04-04 21:33:48.000 094 21248.76 255.16 42961.99 47930.25 2018-04-04 21:33:49.000 094 21248.77 255.18 42962.01 47930.26 2018-04-04 21:33:50.000 094 21248.78 255.19 42962.02 47930.26 2018-04-04 21:33:51.000 094 21248.77 255.18 42962.02 47930.28 2018-04-04 21:33:52.000 094 21248.77 255.20 42962.02 47930.28 2018-04-04 21:33:53.000 094 21248.78 255.18 42962.03 47930.29 2018-04-04 21:33:54.000 094 21248.80 255.16 42962.03 47930.28 2018-04-04 21:33:55.000 094 21248.81 255.17 42962.04 47930.30 2018-04-04 21:33:56.000 094 21248.81 255.19 42962.00 47930.29 2018-04-04 21:33:57.000 094 21248.82 255.18 42962.01 47930.30 2018-04-04 21:33:58.000 094 21248.77 255.19 42962.03 47930.29 2018-04-04 21:33:59.000 094 21248.78 255.18 42962.02 47930.30 2018-04-04 21:34:00.000 094 21248.79 255.19 42962.02 47930.30 2018-04-04 21:34:01.000 094 21248.79 255.21 42962.04 47930.31 2018-04-04 21:34:02.000 094 21248.82 255.23 42962.05 47930.28 2018-04-04 21:34:03.000 094 21248.81 255.22 42962.03 47930.31 2018-04-04 21:34:04.000 094 21248.79 255.21 42962.04 47930.30 2018-04-04 21:34:05.000 094 21248.81 255.23 42962.02 47930.33 2018-04-04 21:34:06.000 094 21248.79 255.24 42962.02 47930.30 2018-04-04 21:34:07.000 094 21248.79 255.23 42961.99 47930.30 2018-04-04 21:34:08.000 094 21248.78 255.24 42961.99 47930.29 2018-04-04 21:34:09.000 094 21248.80 255.19 42962.02 47930.28 2018-04-04 21:34:10.000 094 21248.81 255.21 42962.01 47930.31 2018-04-04 21:34:11.000 094 21248.81 255.21 42962.00 47930.31 2018-04-04 21:34:12.000 094 21248.82 255.23 42961.99 47930.31 2018-04-04 21:34:13.000 094 21248.84 255.23 42962.00 47930.28 2018-04-04 21:34:14.000 094 21248.81 255.24 42961.98 47930.29 2018-04-04 21:34:15.000 094 21248.85 255.24 42962.00 47930.34 2018-04-04 21:34:16.000 094 21248.86 255.22 42961.98 47930.31 2018-04-04 21:34:17.000 094 21248.87 255.23 42961.97 47930.31 2018-04-04 21:34:18.000 094 21248.86 255.23 42961.94 47930.29 2018-04-04 21:34:19.000 094 21248.88 255.22 42961.93 47930.30 2018-04-04 21:34:20.000 094 21248.81 255.22 42961.92 47930.29 2018-04-04 21:34:21.000 094 21248.81 255.22 42961.91 47930.30 2018-04-04 21:34:22.000 094 21248.83 255.23 42961.94 47930.29 2018-04-04 21:34:23.000 094 21248.82 255.24 42961.92 47930.27 2018-04-04 21:34:24.000 094 21248.79 255.26 42961.90 47930.24 2018-04-04 21:34:25.000 094 21248.75 255.23 42961.90 47930.23 2018-04-04 21:34:26.000 094 21248.73 255.25 42961.91 47930.21 2018-04-04 21:34:27.000 094 21248.72 255.24 42961.86 47930.22 2018-04-04 21:34:28.000 094 21248.68 255.25 42961.88 47930.20 2018-04-04 21:34:29.000 094 21248.66 255.23 42961.90 47930.18 2018-04-04 21:34:30.000 094 21248.66 255.23 42961.90 47930.18 2018-04-04 21:34:31.000 094 21248.63 255.24 42961.87 47930.14 2018-04-04 21:34:32.000 094 21248.59 255.26 42961.86 47930.11 2018-04-04 21:34:33.000 094 21248.57 255.28 42961.84 47930.09 2018-04-04 21:34:34.000 094 21248.57 255.28 42961.83 47930.07 2018-04-04 21:34:35.000 094 21248.57 255.29 42961.81 47930.05 2018-04-04 21:34:36.000 094 21248.57 255.29 42961.79 47930.01 2018-04-04 21:34:37.000 094 21248.53 255.31 42961.76 47930.01 2018-04-04 21:34:38.000 094 21248.53 255.32 42961.77 47929.97 2018-04-04 21:34:39.000 094 21248.51 255.31 42961.78 47929.98 2018-04-04 21:34:40.000 094 21248.50 255.33 42961.74 47929.97 2018-04-04 21:34:41.000 094 21248.52 255.34 42961.73 47929.96 2018-04-04 21:34:42.000 094 21248.56 255.32 42961.75 47929.97 2018-04-04 21:34:43.000 094 21248.53 255.33 42961.73 47929.97 2018-04-04 21:34:44.000 094 21248.51 255.40 42961.66 47929.91 2018-04-04 21:34:45.000 094 21248.51 255.41 42961.63 47929.90 2018-04-04 21:34:46.000 094 21248.53 255.41 42961.61 47929.88 2018-04-04 21:34:47.000 094 21248.51 255.46 42961.61 47929.88 2018-04-04 21:34:48.000 094 21248.52 255.47 42961.62 47929.85 2018-04-04 21:34:49.000 094 21248.53 255.44 42961.60 47929.81 2018-04-04 21:34:50.000 094 21248.55 255.40 42961.56 47929.79 2018-04-04 21:34:51.000 094 21248.54 255.36 42961.58 47929.80 2018-04-04 21:34:52.000 094 21248.56 255.37 42961.63 47929.84 2018-04-04 21:34:53.000 094 21248.59 255.38 42961.62 47929.85 2018-04-04 21:34:54.000 094 21248.61 255.37 42961.58 47929.87 2018-04-04 21:34:55.000 094 21248.60 255.37 42961.57 47929.84 2018-04-04 21:34:56.000 094 21248.61 255.36 42961.59 47929.88 2018-04-04 21:34:57.000 094 21248.62 255.33 42961.64 47929.85 2018-04-04 21:34:58.000 094 21248.62 255.33 42961.66 47929.89 2018-04-04 21:34:59.000 094 21248.62 255.33 42961.66 47929.91 2018-04-04 21:35:00.000 094 21248.66 255.32 42961.67 47929.88 2018-04-04 21:35:01.000 094 21248.64 255.36 42961.61 47929.90 2018-04-04 21:35:02.000 094 21248.63 255.36 42961.61 47929.87 2018-04-04 21:35:03.000 094 21248.62 255.37 42961.60 47929.90 2018-04-04 21:35:04.000 094 21248.66 255.36 42961.59 47929.87 2018-04-04 21:35:05.000 094 21248.67 255.34 42961.59 47929.88 2018-04-04 21:35:06.000 094 21248.71 255.32 42961.62 47929.90 2018-04-04 21:35:07.000 094 21248.77 255.32 42961.65 47929.93 2018-04-04 21:35:08.000 094 21248.76 255.30 42961.65 47929.94 2018-04-04 21:35:09.000 094 21248.75 255.33 42961.66 47929.98 2018-04-04 21:35:10.000 094 21248.76 255.33 42961.66 47929.99 2018-04-04 21:35:11.000 094 21248.72 255.35 42961.68 47929.97 2018-04-04 21:35:12.000 094 21248.70 255.38 42961.66 47929.97 2018-04-04 21:35:13.000 094 21248.71 255.42 42961.64 47929.96 2018-04-04 21:35:14.000 094 21248.68 255.43 42961.62 47929.93 2018-04-04 21:35:15.000 094 21248.70 255.44 42961.61 47929.92 2018-04-04 21:35:16.000 094 21248.70 255.46 42961.58 47929.91 2018-04-04 21:35:17.000 094 21248.70 255.48 42961.55 47929.92 2018-04-04 21:35:18.000 094 21248.76 255.46 42961.52 47929.86 2018-04-04 21:35:19.000 094 21248.80 255.41 42961.55 47929.91 2018-04-04 21:35:20.000 094 21248.85 255.35 42961.61 47929.93 2018-04-04 21:35:21.000 094 21248.87 255.32 42961.66 47929.96 2018-04-04 21:35:22.000 094 21248.88 255.31 42961.66 47930.04 2018-04-04 21:35:23.000 094 21248.87 255.32 42961.67 47930.05 2018-04-04 21:35:24.000 094 21248.91 255.31 42961.70 47930.06 2018-04-04 21:35:25.000 094 21248.94 255.28 42961.67 47930.10 2018-04-04 21:35:26.000 094 21248.96 255.27 42961.73 47930.10 2018-04-04 21:35:27.000 094 21248.93 255.30 42961.73 47930.10 2018-04-04 21:35:28.000 094 21248.94 255.29 42961.73 47930.11 2018-04-04 21:35:29.000 094 21248.95 255.28 42961.75 47930.10 2018-04-04 21:35:30.000 094 21248.97 255.24 42961.76 47930.14 2018-04-04 21:35:31.000 094 21248.98 255.21 42961.80 47930.16 2018-04-04 21:35:32.000 094 21249.01 255.19 42961.80 47930.15 2018-04-04 21:35:33.000 094 21248.97 255.18 42961.82 47930.23 2018-04-04 21:35:34.000 094 21248.97 255.16 42961.84 47930.21 2018-04-04 21:35:35.000 094 21248.99 255.17 42961.83 47930.24 2018-04-04 21:35:36.000 094 21249.01 255.17 42961.80 47930.22 2018-04-04 21:35:37.000 094 21249.04 255.17 42961.80 47930.24 2018-04-04 21:35:38.000 094 21249.06 255.15 42961.80 47930.23 2018-04-04 21:35:39.000 094 21249.05 255.13 42961.82 47930.23 2018-04-04 21:35:40.000 094 21249.05 255.12 42961.85 47930.26 2018-04-04 21:35:41.000 094 21249.07 255.09 42961.85 47930.27 2018-04-04 21:35:42.000 094 21249.07 255.07 42961.86 47930.28 2018-04-04 21:35:43.000 094 21249.06 255.09 42961.88 47930.29 2018-04-04 21:35:44.000 094 21249.08 255.08 42961.86 47930.31 2018-04-04 21:35:45.000 094 21249.12 255.05 42961.86 47930.31 2018-04-04 21:35:46.000 094 21249.11 255.05 42961.90 47930.35 2018-04-04 21:35:47.000 094 21249.11 255.04 42961.93 47930.36 2018-04-04 21:35:48.000 094 21249.14 255.03 42961.94 47930.38 2018-04-04 21:35:49.000 094 21249.17 255.01 42961.94 47930.39 2018-04-04 21:35:50.000 094 21249.19 254.99 42961.97 47930.43 2018-04-04 21:35:51.000 094 21249.20 254.98 42961.99 47930.44 2018-04-04 21:35:52.000 094 21249.21 254.96 42962.01 47930.44 2018-04-04 21:35:53.000 094 21249.20 254.96 42962.01 47930.48 2018-04-04 21:35:54.000 094 21249.20 254.97 42962.05 47930.47 2018-04-04 21:35:55.000 094 21249.20 254.98 42962.05 47930.48 2018-04-04 21:35:56.000 094 21249.22 254.96 42962.05 47930.50 2018-04-04 21:35:57.000 094 21249.20 254.95 42962.04 47930.49 2018-04-04 21:35:58.000 094 21249.19 254.95 42962.04 47930.49 2018-04-04 21:35:59.000 094 21249.20 254.95 42962.03 47930.49 2018-04-04 21:36:00.000 094 21249.24 254.94 42962.03 47930.52 2018-04-04 21:36:01.000 094 21249.23 254.94 42962.01 47930.48 2018-04-04 21:36:02.000 094 21249.19 254.96 42962.01 47930.49 2018-04-04 21:36:03.000 094 21249.20 254.93 42962.01 47930.50 2018-04-04 21:36:04.000 094 21249.21 254.95 42962.01 47930.49 2018-04-04 21:36:05.000 094 21249.21 254.94 42962.05 47930.50 2018-04-04 21:36:06.000 094 21249.25 254.92 42962.02 47930.49 2018-04-04 21:36:07.000 094 21249.23 254.91 42961.99 47930.49 2018-04-04 21:36:08.000 094 21249.22 254.91 42962.00 47930.51 2018-04-04 21:36:09.000 094 21249.21 254.91 42962.00 47930.52 2018-04-04 21:36:10.000 094 21249.25 254.92 42962.01 47930.50 2018-04-04 21:36:11.000 094 21249.23 254.92 42962.05 47930.49 2018-04-04 21:36:12.000 094 21249.22 254.93 42962.04 47930.50 2018-04-04 21:36:13.000 094 21249.23 254.93 42962.02 47930.52 2018-04-04 21:36:14.000 094 21249.26 254.92 42962.01 47930.51 2018-04-04 21:36:15.000 094 21249.24 254.91 42962.00 47930.51 2018-04-04 21:36:16.000 094 21249.23 254.88 42962.02 47930.52 2018-04-04 21:36:17.000 094 21249.27 254.89 42962.02 47930.51 2018-04-04 21:36:18.000 094 21249.24 254.92 42962.02 47930.52 2018-04-04 21:36:19.000 094 21249.24 254.90 42962.05 47930.51 2018-04-04 21:36:20.000 094 21249.28 254.92 42962.01 47930.53 2018-04-04 21:36:21.000 094 21249.30 254.91 42962.02 47930.54 2018-04-04 21:36:22.000 094 21249.29 254.90 42962.00 47930.52 2018-04-04 21:36:23.000 094 21249.30 254.86 42962.01 47930.52 2018-04-04 21:36:24.000 094 21249.30 254.86 42962.03 47930.56 2018-04-04 21:36:25.000 094 21249.32 254.85 42962.02 47930.55 2018-04-04 21:36:26.000 094 21249.37 254.83 42962.04 47930.59 2018-04-04 21:36:27.000 094 21249.38 254.84 42962.07 47930.59 2018-04-04 21:36:28.000 094 21249.39 254.82 42962.07 47930.65 2018-04-04 21:36:29.000 094 21249.40 254.85 42962.08 47930.61 2018-04-04 21:36:30.000 094 21249.40 254.84 42962.06 47930.65 2018-04-04 21:36:31.000 094 21249.38 254.82 42962.04 47930.61 2018-04-04 21:36:32.000 094 21249.41 254.82 42962.08 47930.59 2018-04-04 21:36:33.000 094 21249.39 254.83 42962.07 47930.62 2018-04-04 21:36:34.000 094 21249.35 254.79 42962.08 47930.58 2018-04-04 21:36:35.000 094 21249.35 254.81 42962.06 47930.60 2018-04-04 21:36:36.000 094 21249.34 254.86 42962.05 47930.58 2018-04-04 21:36:37.000 094 21249.35 254.87 42962.01 47930.55 2018-04-04 21:36:38.000 094 21249.34 254.84 42962.03 47930.53 2018-04-04 21:36:39.000 094 21249.30 254.85 42961.98 47930.57 2018-04-04 21:36:40.000 094 21249.25 254.84 42962.02 47930.50 2018-04-04 21:36:41.000 094 21249.31 254.82 42962.03 47930.51 2018-04-04 21:36:42.000 094 21249.27 254.80 42962.00 47930.52 2018-04-04 21:36:43.000 094 21249.27 254.83 42962.02 47930.49 2018-04-04 21:36:44.000 094 21249.30 254.85 42961.99 47930.48 2018-04-04 21:36:45.000 094 21249.27 254.87 42961.96 47930.48 2018-04-04 21:36:46.000 094 21249.28 254.85 42961.95 47930.48 2018-04-04 21:36:47.000 094 21249.27 254.87 42961.95 47930.47 2018-04-04 21:36:48.000 094 21249.24 254.88 42961.95 47930.46 2018-04-04 21:36:49.000 094 21249.25 254.86 42961.93 47930.45 2018-04-04 21:36:50.000 094 21249.26 254.86 42961.95 47930.43 2018-04-04 21:36:51.000 094 21249.23 254.86 42961.93 47930.42 2018-04-04 21:36:52.000 094 21249.26 254.88 42961.91 47930.42 2018-04-04 21:36:53.000 094 21249.27 254.88 42961.94 47930.43 2018-04-04 21:36:54.000 094 21249.30 254.87 42961.93 47930.44 2018-04-04 21:36:55.000 094 21249.31 254.85 42961.93 47930.43 2018-04-04 21:36:56.000 094 21249.32 254.84 42961.92 47930.44 2018-04-04 21:36:57.000 094 21249.34 254.86 42961.92 47930.47 2018-04-04 21:36:58.000 094 21249.34 254.84 42961.91 47930.46 2018-04-04 21:36:59.000 094 21249.35 254.84 42961.95 47930.45 2018-04-04 21:37:00.000 094 21249.34 254.85 42961.96 47930.46 2018-04-04 21:37:01.000 094 21249.33 254.85 42961.94 47930.46 2018-04-04 21:37:02.000 094 21249.35 254.83 42961.92 47930.48 2018-04-04 21:37:03.000 094 21249.39 254.79 42961.93 47930.49 2018-04-04 21:37:04.000 094 21249.39 254.76 42961.95 47930.50 2018-04-04 21:37:05.000 094 21249.40 254.74 42961.97 47930.50 2018-04-04 21:37:06.000 094 21249.39 254.72 42961.99 47930.54 2018-04-04 21:37:07.000 094 21249.38 254.72 42961.96 47930.55 2018-04-04 21:37:08.000 094 21249.39 254.70 42962.01 47930.54 2018-04-04 21:37:09.000 094 21249.40 254.66 42962.03 47930.58 2018-04-04 21:37:10.000 094 21249.41 254.66 42962.02 47930.60 2018-04-04 21:37:11.000 094 21249.43 254.63 42962.01 47930.60 2018-04-04 21:37:12.000 094 21249.43 254.61 42962.04 47930.61 2018-04-04 21:37:13.000 094 21249.41 254.62 42962.08 47930.61 2018-04-04 21:37:14.000 094 21249.41 254.61 42962.05 47930.65 2018-04-04 21:37:15.000 094 21249.40 254.60 42962.08 47930.62 2018-04-04 21:37:16.000 094 21249.42 254.59 42962.09 47930.65 2018-04-04 21:37:17.000 094 21249.44 254.57 42962.09 47930.66 2018-04-04 21:37:18.000 094 21249.43 254.58 42962.10 47930.63 2018-04-04 21:37:19.000 094 21249.42 254.60 42962.09 47930.64 2018-04-04 21:37:20.000 094 21249.40 254.61 42962.09 47930.63 2018-04-04 21:37:21.000 094 21249.39 254.61 42962.08 47930.64 2018-04-04 21:37:22.000 094 21249.40 254.59 42962.08 47930.65 2018-04-04 21:37:23.000 094 21249.42 254.59 42962.10 47930.66 2018-04-04 21:37:24.000 094 21249.42 254.60 42962.12 47930.69 2018-04-04 21:37:25.000 094 21249.45 254.55 42962.11 47930.65 2018-04-04 21:37:26.000 094 21249.45 254.56 42962.12 47930.69 2018-04-04 21:37:27.000 094 21249.47 254.58 42962.12 47930.66 2018-04-04 21:37:28.000 094 21249.46 254.57 42962.12 47930.70 2018-04-04 21:37:29.000 094 21249.47 254.55 42962.09 47930.69 2018-04-04 21:37:30.000 094 21249.49 254.52 42962.09 47930.69 2018-04-04 21:37:31.000 094 21249.49 254.52 42962.09 47930.70 2018-04-04 21:37:32.000 094 21249.48 254.50 42962.08 47930.70 2018-04-04 21:37:33.000 094 21249.47 254.52 42962.09 47930.72 2018-04-04 21:37:34.000 094 21249.48 254.50 42962.08 47930.71 2018-04-04 21:37:35.000 094 21249.49 254.51 42962.08 47930.72 2018-04-04 21:37:36.000 094 21249.50 254.52 42962.10 47930.71 2018-04-04 21:37:37.000 094 21249.50 254.53 42962.12 47930.71 2018-04-04 21:37:38.000 094 21249.46 254.54 42962.13 47930.72 2018-04-04 21:37:39.000 094 21249.45 254.51 42962.12 47930.72 2018-04-04 21:37:40.000 094 21249.48 254.51 42962.12 47930.74 2018-04-04 21:37:41.000 094 21249.50 254.51 42962.13 47930.73 2018-04-04 21:37:42.000 094 21249.51 254.52 42962.11 47930.71 2018-04-04 21:37:43.000 094 21249.52 254.57 42962.11 47930.69 2018-04-04 21:37:44.000 094 21249.51 254.58 42962.06 47930.70 2018-04-04 21:37:45.000 094 21249.56 254.58 42962.06 47930.70 2018-04-04 21:37:46.000 094 21249.54 254.59 42962.06 47930.66 2018-04-04 21:37:47.000 094 21249.53 254.59 42962.02 47930.65 2018-04-04 21:37:48.000 094 21249.56 254.58 42961.99 47930.66 2018-04-04 21:37:49.000 094 21249.57 254.56 42961.95 47930.66 2018-04-04 21:37:50.000 094 21249.55 254.57 42962.00 47930.68 2018-04-04 21:37:51.000 094 21249.56 254.58 42962.02 47930.67 2018-04-04 21:37:52.000 094 21249.58 254.60 42961.97 47930.66 2018-04-04 21:37:53.000 094 21249.59 254.59 42961.96 47930.68 2018-04-04 21:37:54.000 094 21249.61 254.59 42961.97 47930.66 2018-04-04 21:37:55.000 094 21249.59 254.60 42961.95 47930.65 2018-04-04 21:37:56.000 094 21249.58 254.59 42961.95 47930.66 2018-04-04 21:37:57.000 094 21249.56 254.58 42961.95 47930.64 2018-04-04 21:37:58.000 094 21249.55 254.57 42961.94 47930.65 2018-04-04 21:37:59.000 094 21249.53 254.56 42961.96 47930.65 2018-04-04 21:38:00.000 094 21249.54 254.60 42961.97 47930.63 2018-04-04 21:38:01.000 094 21249.52 254.60 42961.98 47930.61 2018-04-04 21:38:02.000 094 21249.50 254.58 42961.97 47930.63 2018-04-04 21:38:03.000 094 21249.49 254.59 42961.94 47930.59 2018-04-04 21:38:04.000 094 21249.51 254.57 42961.92 47930.60 2018-04-04 21:38:05.000 094 21249.48 254.54 42961.96 47930.57 2018-04-04 21:38:06.000 094 21249.47 254.54 42961.94 47930.54 2018-04-04 21:38:07.000 094 21249.42 254.54 42961.90 47930.54 2018-04-04 21:38:08.000 094 21249.45 254.53 42961.87 47930.50 2018-04-04 21:38:09.000 094 21249.47 254.53 42961.90 47930.54 2018-04-04 21:38:10.000 094 21249.47 254.54 42961.86 47930.50 2018-04-04 21:38:11.000 094 21249.47 254.52 42961.88 47930.49 2018-04-04 21:38:12.000 094 21249.46 254.49 42961.86 47930.50 2018-04-04 21:38:13.000 094 21249.46 254.49 42961.84 47930.48 2018-04-04 21:38:14.000 094 21249.48 254.46 42961.87 47930.51 2018-04-04 21:38:15.000 094 21249.49 254.46 42961.88 47930.52 2018-04-04 21:38:16.000 094 21249.51 254.45 42961.86 47930.52 2018-04-04 21:38:17.000 094 21249.52 254.45 42961.87 47930.52 2018-04-04 21:38:18.000 094 21249.53 254.44 42961.89 47930.55 2018-04-04 21:38:19.000 094 21249.53 254.43 42961.87 47930.55 2018-04-04 21:38:20.000 094 21249.53 254.43 42961.87 47930.53 2018-04-04 21:38:21.000 094 21249.55 254.39 42961.91 47930.56 2018-04-04 21:38:22.000 094 21249.54 254.39 42961.90 47930.57 2018-04-04 21:38:23.000 094 21249.55 254.41 42961.90 47930.59 2018-04-04 21:38:24.000 094 21249.55 254.38 42961.91 47930.60 2018-04-04 21:38:25.000 094 21249.58 254.39 42961.93 47930.60 2018-04-04 21:38:26.000 094 21249.60 254.39 42961.92 47930.60 2018-04-04 21:38:27.000 094 21249.59 254.43 42961.90 47930.62 2018-04-04 21:38:28.000 094 21249.62 254.39 42961.89 47930.58 2018-04-04 21:38:29.000 094 21249.61 254.38 42961.89 47930.60 2018-04-04 21:38:30.000 094 21249.63 254.36 42961.91 47930.61 2018-04-04 21:38:31.000 094 21249.64 254.33 42961.95 47930.62 2018-04-04 21:38:32.000 094 21249.65 254.31 42961.94 47930.62 2018-04-04 21:38:33.000 094 21249.66 254.31 42961.92 47930.70 2018-04-04 21:38:34.000 094 21249.69 254.29 42961.93 47930.66 2018-04-04 21:38:35.000 094 21249.70 254.31 42961.92 47930.71 2018-04-04 21:38:36.000 094 21249.72 254.29 42961.97 47930.69 2018-04-04 21:38:37.000 094 21249.73 254.29 42961.99 47930.71 2018-04-04 21:38:38.000 094 21249.74 254.28 42961.98 47930.73 2018-04-04 21:38:39.000 094 21249.74 254.29 42961.98 47930.73 2018-04-04 21:38:40.000 094 21249.76 254.28 42961.99 47930.72 2018-04-04 21:38:41.000 094 21249.75 254.27 42962.00 47930.78 2018-04-04 21:38:42.000 094 21249.78 254.28 42961.98 47930.77 2018-04-04 21:38:43.000 094 21249.77 254.28 42961.99 47930.79 2018-04-04 21:38:44.000 094 21249.76 254.28 42962.00 47930.77 2018-04-04 21:38:45.000 094 21249.76 254.28 42962.02 47930.78 2018-04-04 21:38:46.000 094 21249.80 254.27 42962.00 47930.78 2018-04-04 21:38:47.000 094 21249.81 254.27 42962.03 47930.79 2018-04-04 21:38:48.000 094 21249.83 254.26 42962.05 47930.79 2018-04-04 21:38:49.000 094 21249.82 254.24 42962.05 47930.82 2018-04-04 21:38:50.000 094 21249.79 254.22 42962.05 47930.79 2018-04-04 21:38:51.000 094 21249.82 254.19 42962.06 47930.81 2018-04-04 21:38:52.000 094 21249.81 254.21 42962.05 47930.82 2018-04-04 21:38:53.000 094 21249.82 254.23 42962.09 47930.84 2018-04-04 21:38:54.000 094 21249.85 254.23 42962.05 47930.83 2018-04-04 21:38:55.000 094 21249.83 254.25 42962.08 47930.83 2018-04-04 21:38:56.000 094 21249.82 254.25 42962.06 47930.82 2018-04-04 21:38:57.000 094 21249.81 254.22 42962.05 47930.83 2018-04-04 21:38:58.000 094 21249.84 254.21 42962.04 47930.83 2018-04-04 21:38:59.000 094 21249.84 254.21 42962.06 47930.84 2018-04-04 21:39:00.000 094 21249.85 254.23 42962.05 47930.80 2018-04-04 21:39:01.000 094 21249.84 254.22 42962.04 47930.81 2018-04-04 21:39:02.000 094 21249.84 254.20 42962.05 47930.82 2018-04-04 21:39:03.000 094 21249.83 254.22 42962.02 47930.82 2018-04-04 21:39:04.000 094 21249.81 254.22 42962.02 47930.81 2018-04-04 21:39:05.000 094 21249.80 254.27 42962.03 47930.80 2018-04-04 21:39:06.000 094 21249.81 254.31 42961.99 47930.81 2018-04-04 21:39:07.000 094 21249.79 254.34 42961.94 47930.75 2018-04-04 21:39:08.000 094 21249.79 254.31 42961.94 47930.74 2018-04-04 21:39:09.000 094 21249.80 254.32 42961.92 47930.72 2018-04-04 21:39:10.000 094 21249.82 254.34 42961.93 47930.73 2018-04-04 21:39:11.000 094 21249.80 254.34 42961.93 47930.71 2018-04-04 21:39:12.000 094 21249.80 254.35 42961.91 47930.69 2018-04-04 21:39:13.000 094 21249.79 254.35 42961.92 47930.70 2018-04-04 21:39:14.000 094 21249.79 254.33 42961.93 47930.70 2018-04-04 21:39:15.000 094 21249.78 254.32 42961.92 47930.67 2018-04-04 21:39:16.000 094 21249.79 254.34 42961.92 47930.67 2018-04-04 21:39:17.000 094 21249.78 254.35 42961.89 47930.69 2018-04-04 21:39:18.000 094 21249.78 254.34 42961.89 47930.68 2018-04-04 21:39:19.000 094 21249.79 254.34 42961.87 47930.67 2018-04-04 21:39:20.000 094 21249.79 254.32 42961.91 47930.68 2018-04-04 21:39:21.000 094 21249.79 254.30 42961.87 47930.65 2018-04-04 21:39:22.000 094 21249.80 254.32 42961.87 47930.69 2018-04-04 21:39:23.000 094 21249.77 254.32 42961.88 47930.66 2018-04-04 21:39:24.000 094 21249.81 254.31 42961.90 47930.71 2018-04-04 21:39:25.000 094 21249.84 254.32 42961.93 47930.69 2018-04-04 21:39:26.000 094 21249.81 254.32 42961.89 47930.70 2018-04-04 21:39:27.000 094 21249.84 254.27 42961.89 47930.70 2018-04-04 21:39:28.000 094 21249.86 254.26 42961.89 47930.69 2018-04-04 21:39:29.000 094 21249.90 254.28 42961.89 47930.72 2018-04-04 21:39:30.000 094 21249.89 254.27 42961.92 47930.72 2018-04-04 21:39:31.000 094 21249.88 254.29 42961.90 47930.72 2018-04-04 21:39:32.000 094 21249.85 254.34 42961.89 47930.72 2018-04-04 21:39:33.000 094 21249.86 254.37 42961.88 47930.68 2018-04-04 21:39:34.000 094 21249.86 254.40 42961.83 47930.69 2018-04-04 21:39:35.000 094 21249.82 254.43 42961.84 47930.65 2018-04-04 21:39:36.000 094 21249.84 254.44 42961.81 47930.60 2018-04-04 21:39:37.000 094 21249.87 254.42 42961.79 47930.58 2018-04-04 21:39:38.000 094 21249.86 254.41 42961.79 47930.60 2018-04-04 21:39:39.000 094 21249.81 254.45 42961.77 47930.57 2018-04-04 21:39:40.000 094 21249.80 254.46 42961.79 47930.58 2018-04-04 21:39:41.000 094 21249.80 254.45 42961.77 47930.56 2018-04-04 21:39:42.000 094 21249.79 254.45 42961.78 47930.54 2018-04-04 21:39:43.000 094 21249.78 254.45 42961.74 47930.54 2018-04-04 21:39:44.000 094 21249.80 254.43 42961.77 47930.54 2018-04-04 21:39:45.000 094 21249.79 254.44 42961.76 47930.56 2018-04-04 21:39:46.000 094 21249.81 254.43 42961.75 47930.55 2018-04-04 21:39:47.000 094 21249.79 254.43 42961.75 47930.55 2018-04-04 21:39:48.000 094 21249.78 254.43 42961.76 47930.53 2018-04-04 21:39:49.000 094 21249.81 254.42 42961.75 47930.53 2018-04-04 21:39:50.000 094 21249.81 254.42 42961.75 47930.54 2018-04-04 21:39:51.000 094 21249.83 254.45 42961.71 47930.55 2018-04-04 21:39:52.000 094 21249.83 254.45 42961.71 47930.52 2018-04-04 21:39:53.000 094 21249.81 254.45 42961.73 47930.55 2018-04-04 21:39:54.000 094 21249.79 254.43 42961.71 47930.52 2018-04-04 21:39:55.000 094 21249.81 254.40 42961.72 47930.53 2018-04-04 21:39:56.000 094 21249.81 254.40 42961.69 47930.51 2018-04-04 21:39:57.000 094 21249.81 254.39 42961.71 47930.56 2018-04-04 21:39:58.000 094 21249.82 254.35 42961.70 47930.53 2018-04-04 21:39:59.000 094 21249.82 254.34 42961.72 47930.56 2018-04-04 21:40:00.000 094 21249.83 254.34 42961.72 47930.58 2018-04-04 21:40:01.000 094 21249.81 254.33 42961.71 47930.55 2018-04-04 21:40:02.000 094 21249.85 254.34 42961.76 47930.56 2018-04-04 21:40:03.000 094 21249.84 254.33 42961.75 47930.59 2018-04-04 21:40:04.000 094 21249.85 254.31 42961.79 47930.60 2018-04-04 21:40:05.000 094 21249.88 254.29 42961.79 47930.63 2018-04-04 21:40:06.000 094 21249.92 254.23 42961.78 47930.64 2018-04-04 21:40:07.000 094 21249.96 254.19 42961.82 47930.67 2018-04-04 21:40:08.000 094 21250.02 254.14 42961.84 47930.71 2018-04-04 21:40:09.000 094 21250.00 254.11 42961.89 47930.75 2018-04-04 21:40:10.000 094 21250.00 254.10 42961.92 47930.79 2018-04-04 21:40:11.000 094 21250.00 254.08 42961.96 47930.84 2018-04-04 21:40:12.000 094 21250.01 254.10 42961.97 47930.84 2018-04-04 21:40:13.000 094 21250.01 254.13 42961.94 47930.85 2018-04-04 21:40:14.000 094 21250.01 254.07 42961.96 47930.87 2018-04-04 21:40:15.000 094 21250.02 254.06 42961.98 47930.88 2018-04-04 21:40:16.000 094 21249.98 254.07 42961.98 47930.87 2018-04-04 21:40:17.000 094 21249.98 254.07 42962.00 47930.86 2018-04-04 21:40:18.000 094 21249.99 254.07 42962.00 47930.87 2018-04-04 21:40:19.000 094 21249.98 254.08 42962.01 47930.88 2018-04-04 21:40:20.000 094 21250.00 254.05 42962.02 47930.90 2018-04-04 21:40:21.000 094 21249.96 254.06 42962.01 47930.87 2018-04-04 21:40:22.000 094 21249.96 254.06 42961.99 47930.89 2018-04-04 21:40:23.000 094 21249.97 254.05 42961.98 47930.87 2018-04-04 21:40:24.000 094 21249.95 254.06 42961.99 47930.89 2018-04-04 21:40:25.000 094 21249.96 254.10 42962.00 47930.88 2018-04-04 21:40:26.000 094 21249.96 254.14 42961.97 47930.87 2018-04-04 21:40:27.000 094 21249.94 254.12 42961.99 47930.84 2018-04-04 21:40:28.000 094 21249.93 254.10 42961.95 47930.82 2018-04-04 21:40:29.000 094 21249.94 254.10 42961.93 47930.81 2018-04-04 21:40:30.000 094 21249.93 254.13 42961.91 47930.76 2018-04-04 21:40:31.000 094 21249.90 254.15 42961.88 47930.78 2018-04-04 21:40:32.000 094 21249.92 254.17 42961.89 47930.74 2018-04-04 21:40:33.000 094 21249.95 254.18 42961.88 47930.75 2018-04-04 21:40:34.000 094 21249.98 254.18 42961.89 47930.76 2018-04-04 21:40:35.000 094 21250.00 254.15 42961.88 47930.79 2018-04-04 21:40:36.000 094 21250.01 254.14 42961.87 47930.74 2018-04-04 21:40:37.000 094 21250.03 254.17 42961.88 47930.76 2018-04-04 21:40:38.000 094 21250.02 254.18 42961.88 47930.80 2018-04-04 21:40:39.000 094 21250.03 254.18 42961.87 47930.74 2018-04-04 21:40:40.000 094 21250.05 254.18 42961.85 47930.80 2018-04-04 21:40:41.000 094 21250.05 254.21 42961.85 47930.77 2018-04-04 21:40:42.000 094 21250.05 254.24 42961.85 47930.78 2018-04-04 21:40:43.000 094 21250.07 254.24 42961.85 47930.79 2018-04-04 21:40:44.000 094 21250.06 254.23 42961.85 47930.77 2018-04-04 21:40:45.000 094 21250.06 254.23 42961.85 47930.77 2018-04-04 21:40:46.000 094 21250.05 254.22 42961.85 47930.76 2018-04-04 21:40:47.000 094 21250.06 254.21 42961.84 47930.74 2018-04-04 21:40:48.000 094 21250.06 254.19 42961.85 47930.74 2018-04-04 21:40:49.000 094 21250.03 254.19 42961.87 47930.76 2018-04-04 21:40:50.000 094 21250.05 254.17 42961.86 47930.76 2018-04-04 21:40:51.000 094 21250.04 254.18 42961.89 47930.79 2018-04-04 21:40:52.000 094 21250.05 254.16 42961.88 47930.75 2018-04-04 21:40:53.000 094 21250.06 254.14 42961.88 47930.75 2018-04-04 21:40:54.000 094 21250.08 254.10 42961.87 47930.76 2018-04-04 21:40:55.000 094 21250.07 254.13 42961.87 47930.78 2018-04-04 21:40:56.000 094 21250.06 254.13 42961.88 47930.76 2018-04-04 21:40:57.000 094 21250.05 254.16 42961.88 47930.77 2018-04-04 21:40:58.000 094 21250.08 254.13 42961.88 47930.78 2018-04-04 21:40:59.000 094 21250.08 254.12 42961.88 47930.76 2018-04-04 21:41:00.000 094 21250.09 254.13 42961.85 47930.78 2018-04-04 21:41:01.000 094 21250.06 254.12 42961.84 47930.77 2018-04-04 21:41:02.000 094 21250.09 254.12 42961.85 47930.79 2018-04-04 21:41:03.000 094 21250.11 254.09 42961.82 47930.76 2018-04-04 21:41:04.000 094 21250.11 254.11 42961.84 47930.75 2018-04-04 21:41:05.000 094 21250.13 254.11 42961.85 47930.76 2018-04-04 21:41:06.000 094 21250.14 254.11 42961.82 47930.75 2018-04-04 21:41:07.000 094 21250.12 254.12 42961.83 47930.78 2018-04-04 21:41:08.000 094 21250.13 254.11 42961.82 47930.76 2018-04-04 21:41:09.000 094 21250.11 254.14 42961.82 47930.76 2018-04-04 21:41:10.000 094 21250.09 254.15 42961.80 47930.74 2018-04-04 21:41:11.000 094 21250.09 254.17 42961.81 47930.75 2018-04-04 21:41:12.000 094 21250.14 254.17 42961.81 47930.76 2018-04-04 21:41:13.000 094 21250.14 254.17 42961.80 47930.76 2018-04-04 21:41:14.000 094 21250.12 254.15 42961.78 47930.75 2018-04-04 21:41:15.000 094 21250.15 254.15 42961.78 47930.74 2018-04-04 21:41:16.000 094 21250.14 254.13 42961.80 47930.72 2018-04-04 21:41:17.000 094 21250.14 254.14 42961.83 47930.79 2018-04-04 21:41:18.000 094 21250.13 254.15 42961.82 47930.72 2018-04-04 21:41:19.000 094 21250.14 254.14 42961.82 47930.77 2018-04-04 21:41:20.000 094 21250.16 254.10 42961.84 47930.76 2018-04-04 21:41:21.000 094 21250.15 254.12 42961.81 47930.78 2018-04-04 21:41:22.000 094 21250.12 254.19 42961.77 47930.75 2018-04-04 21:41:23.000 094 21250.10 254.26 42961.72 47930.74 2018-04-04 21:41:24.000 094 21250.08 254.30 42961.67 47930.68 2018-04-04 21:41:25.000 094 21250.09 254.26 42961.67 47930.61 2018-04-04 21:41:26.000 094 21250.13 254.21 42961.62 47930.59 2018-04-04 21:41:27.000 094 21250.16 254.20 42961.65 47930.62 2018-04-04 21:41:28.000 094 21250.18 254.17 42961.70 47930.63 2018-04-04 21:41:29.000 094 21250.16 254.17 42961.69 47930.66 2018-04-04 21:41:30.000 094 21250.13 254.15 42961.67 47930.65 2018-04-04 21:41:31.000 094 21250.12 254.13 42961.69 47930.66 2018-04-04 21:41:32.000 094 21250.12 254.14 42961.72 47930.67 2018-04-04 21:41:33.000 094 21250.12 254.15 42961.72 47930.70 2018-04-04 21:41:34.000 094 21250.14 254.16 42961.71 47930.68 2018-04-04 21:41:35.000 094 21250.16 254.13 42961.68 47930.66 2018-04-04 21:41:36.000 094 21250.17 254.11 42961.65 47930.67 2018-04-04 21:41:37.000 094 21250.15 254.05 42961.65 47930.69 2018-04-04 21:41:38.000 094 21250.13 254.03 42961.69 47930.65 2018-04-04 21:41:39.000 094 21250.09 254.00 42961.69 47930.65 2018-04-04 21:41:40.000 094 21250.08 253.97 42961.70 47930.64 2018-04-04 21:41:41.000 094 21250.08 253.95 42961.72 47930.67 2018-04-04 21:41:42.000 094 21250.08 253.94 42961.75 47930.67 2018-04-04 21:41:43.000 094 21250.06 253.95 42961.75 47930.65 2018-04-04 21:41:44.000 094 21250.07 253.92 42961.76 47930.64 2018-04-04 21:41:45.000 094 21250.06 253.93 42961.72 47930.67 2018-04-04 21:41:46.000 094 21250.03 254.00 42961.72 47930.65 2018-04-04 21:41:47.000 094 21250.03 254.01 42961.71 47930.65 2018-04-04 21:41:48.000 094 21250.02 254.00 42961.67 47930.59 2018-04-04 21:41:49.000 094 21250.01 253.98 42961.66 47930.61 2018-04-04 21:41:50.000 094 21250.01 253.99 42961.67 47930.59 2018-04-04 21:41:51.000 094 21250.01 254.02 42961.67 47930.62 2018-04-04 21:41:52.000 094 21250.04 254.00 42961.67 47930.57 2018-04-04 21:41:53.000 094 21250.05 253.98 42961.71 47930.59 2018-04-04 21:41:54.000 094 21250.04 253.98 42961.71 47930.61 2018-04-04 21:41:55.000 094 21250.03 253.97 42961.73 47930.63 2018-04-04 21:41:56.000 094 21250.03 254.00 42961.69 47930.60 2018-04-04 21:41:57.000 094 21250.02 253.98 42961.71 47930.61 2018-04-04 21:41:58.000 094 21249.98 253.98 42961.72 47930.63 2018-04-04 21:41:59.000 094 21250.03 253.95 42961.71 47930.62 2018-04-04 21:42:00.000 094 21250.03 253.92 42961.70 47930.64 2018-04-04 21:42:01.000 094 21250.01 253.90 42961.71 47930.64 2018-04-04 21:42:02.000 094 21250.02 253.91 42961.68 47930.63 2018-04-04 21:42:03.000 094 21250.03 253.93 42961.70 47930.64 2018-04-04 21:42:04.000 094 21250.06 253.91 42961.73 47930.65 2018-04-04 21:42:05.000 094 21250.08 253.89 42961.76 47930.67 2018-04-04 21:42:06.000 094 21250.10 253.84 42961.78 47930.69 2018-04-04 21:42:07.000 094 21250.13 253.82 42961.76 47930.70 2018-04-04 21:42:08.000 094 21250.13 253.82 42961.77 47930.76 2018-04-04 21:42:09.000 094 21250.13 253.78 42961.81 47930.80 2018-04-04 21:42:10.000 094 21250.16 253.74 42961.84 47930.78 2018-04-04 21:42:11.000 094 21250.16 253.74 42961.87 47930.81 2018-04-04 21:42:12.000 094 21250.18 253.74 42961.90 47930.86 2018-04-04 21:42:13.000 094 21250.17 253.72 42961.92 47930.86 2018-04-04 21:42:14.000 094 21250.19 253.73 42961.91 47930.87 2018-04-04 21:42:15.000 094 21250.16 253.76 42961.92 47930.90 2018-04-04 21:42:16.000 094 21250.14 253.79 42961.88 47930.86 2018-04-04 21:42:17.000 094 21250.12 253.79 42961.89 47930.86 2018-04-04 21:42:18.000 094 21250.16 253.80 42961.90 47930.86 2018-04-04 21:42:19.000 094 21250.19 253.76 42961.91 47930.83 2018-04-04 21:42:20.000 094 21250.23 253.73 42961.91 47930.83 2018-04-04 21:42:21.000 094 21250.26 253.71 42961.91 47930.90 2018-04-04 21:42:22.000 094 21250.27 253.70 42961.94 47930.89 2018-04-04 21:42:23.000 094 21250.30 253.66 42961.94 47930.94 2018-04-04 21:42:24.000 094 21250.33 253.66 42961.95 47930.91 2018-04-04 21:42:25.000 094 21250.31 253.63 42961.95 47930.98 2018-04-04 21:42:26.000 094 21250.28 253.65 42961.96 47930.96 2018-04-04 21:42:27.000 094 21250.28 253.65 42961.97 47931.01 2018-04-04 21:42:28.000 094 21250.28 253.63 42961.97 47930.99 2018-04-04 21:42:29.000 094 21250.26 253.66 42961.94 47930.97 2018-04-04 21:42:30.000 094 21250.29 253.69 42961.95 47931.00 2018-04-04 21:42:31.000 094 21250.31 253.69 42961.95 47930.99 2018-04-04 21:42:32.000 094 21250.31 253.66 42961.96 47930.99 2018-04-04 21:42:33.000 094 21250.28 253.68 42961.96 47931.00 2018-04-04 21:42:34.000 094 21250.28 253.70 42961.97 47931.00 2018-04-04 21:42:35.000 094 21250.26 253.69 42961.97 47930.99 2018-04-04 21:42:36.000 094 21250.28 253.68 42961.96 47931.02 2018-04-04 21:42:37.000 094 21250.29 253.65 42961.96 47931.02 2018-04-04 21:42:38.000 094 21250.34 253.66 42961.98 47931.01 2018-04-04 21:42:39.000 094 21250.33 253.64 42961.98 47931.01 2018-04-04 21:42:40.000 094 21250.34 253.64 42961.98 47931.02 2018-04-04 21:42:41.000 094 21250.39 253.62 42962.00 47931.02 2018-04-04 21:42:42.000 094 21250.36 253.63 42962.02 47931.06 2018-04-04 21:42:43.000 094 21250.38 253.63 42962.02 47931.08 2018-04-04 21:42:44.000 094 21250.35 253.63 42962.02 47931.05 2018-04-04 21:42:45.000 094 21250.37 253.59 42962.00 47931.07 2018-04-04 21:42:46.000 094 21250.36 253.59 42962.02 47931.07 2018-04-04 21:42:47.000 094 21250.35 253.58 42962.03 47931.08 2018-04-04 21:42:48.000 094 21250.34 253.59 42962.01 47931.09 2018-04-04 21:42:49.000 094 21250.32 253.61 42962.02 47931.08 2018-04-04 21:42:50.000 094 21250.37 253.57 42962.08 47931.11 2018-04-04 21:42:51.000 094 21250.38 253.56 42962.10 47931.13 2018-04-04 21:42:52.000 094 21250.43 253.54 42962.11 47931.12 2018-04-04 21:42:53.000 094 21250.49 253.52 42962.09 47931.15 2018-04-04 21:42:54.000 094 21250.53 253.51 42962.11 47931.19 2018-04-04 21:42:55.000 094 21250.52 253.51 42962.13 47931.24 2018-04-04 21:42:56.000 094 21250.48 253.51 42962.15 47931.25 2018-04-04 21:42:57.000 094 21250.51 253.50 42962.17 47931.27 2018-04-04 21:42:58.000 094 21250.50 253.53 42962.16 47931.27 2018-04-04 21:42:59.000 094 21250.50 253.54 42962.15 47931.27 2018-04-04 21:43:00.000 094 21250.49 253.55 42962.15 47931.24 2018-04-04 21:43:01.000 094 21250.50 253.56 42962.15 47931.26 2018-04-04 21:43:02.000 094 21250.45 253.61 42962.12 47931.23 2018-04-04 21:43:03.000 094 21250.39 253.66 42962.12 47931.19 2018-04-04 21:43:04.000 094 21250.35 253.69 42962.06 47931.12 2018-04-04 21:43:05.000 094 21250.28 253.76 42961.99 47931.08 2018-04-04 21:43:06.000 094 21250.21 253.86 42961.90 47930.99 2018-04-04 21:43:07.000 094 21250.16 253.95 42961.83 47930.90 2018-04-04 21:43:08.000 094 21250.18 253.90 42961.78 47930.81 2018-04-04 21:43:09.000 094 21250.21 253.76 42961.77 47930.77 2018-04-04 21:43:10.000 094 21250.26 253.64 42961.82 47930.80 2018-04-04 21:43:11.000 094 21250.29 253.57 42961.90 47930.88 2018-04-04 21:43:12.000 094 21250.30 253.56 42961.90 47930.92 2018-04-04 21:43:13.000 094 21250.30 253.57 42961.93 47931.01 2018-04-04 21:43:14.000 094 21250.33 253.57 42961.97 47930.99 2018-04-04 21:43:15.000 094 21250.32 253.56 42961.97 47931.01 2018-04-04 21:43:16.000 094 21250.35 253.57 42961.96 47931.01 2018-04-04 21:43:17.000 094 21250.35 253.62 42961.98 47931.04 2018-04-04 21:43:18.000 094 21250.37 253.62 42961.97 47931.02 2018-04-04 21:43:19.000 094 21250.33 253.63 42961.97 47931.03 2018-04-04 21:43:20.000 094 21250.33 253.65 42961.97 47931.05 2018-04-04 21:43:21.000 094 21250.35 253.66 42961.98 47931.02 2018-04-04 21:43:22.000 094 21250.38 253.68 42961.95 47931.06 2018-04-04 21:43:23.000 094 21250.38 253.65 42961.96 47931.03 2018-04-04 21:43:24.000 094 21250.36 253.66 42961.99 47931.04 2018-04-04 21:43:25.000 094 21250.35 253.66 42961.97 47931.04 2018-04-04 21:43:26.000 094 21250.36 253.68 42961.97 47931.04 2018-04-04 21:43:27.000 094 21250.37 253.67 42962.00 47931.05 2018-04-04 21:43:28.000 094 21250.37 253.69 42961.99 47931.02 2018-04-04 21:43:29.000 094 21250.37 253.71 42961.96 47931.06 2018-04-04 21:43:30.000 094 21250.38 253.68 42961.96 47931.04 2018-04-04 21:43:31.000 094 21250.37 253.68 42961.98 47931.02 2018-04-04 21:43:32.000 094 21250.39 253.68 42962.00 47931.03 2018-04-04 21:43:33.000 094 21250.42 253.70 42961.98 47931.04 2018-04-04 21:43:34.000 094 21250.42 253.73 42961.98 47931.05 2018-04-04 21:43:35.000 094 21250.41 253.75 42961.98 47931.04 2018-04-04 21:43:36.000 094 21250.41 253.75 42961.96 47931.03 2018-04-04 21:43:37.000 094 21250.42 253.75 42961.98 47931.05 2018-04-04 21:43:38.000 094 21250.41 253.75 42961.96 47931.02 2018-04-04 21:43:39.000 094 21250.43 253.73 42961.94 47931.03 2018-04-04 21:43:40.000 094 21250.42 253.73 42961.95 47931.02 2018-04-04 21:43:41.000 094 21250.43 253.72 42961.99 47931.03 2018-04-04 21:43:42.000 094 21250.41 253.73 42961.98 47931.04 2018-04-04 21:43:43.000 094 21250.46 253.72 42962.00 47931.07 2018-04-04 21:43:44.000 094 21250.50 253.68 42962.01 47931.05 2018-04-04 21:43:45.000 094 21250.54 253.65 42962.06 47931.17 2018-04-04 21:43:46.000 094 21250.56 253.64 42962.11 47931.16 2018-04-04 21:43:47.000 094 21250.55 253.62 42962.10 47931.21 2018-04-04 21:43:48.000 094 21250.58 253.61 42962.13 47931.24 2018-04-04 21:43:49.000 094 21250.58 253.66 42962.15 47931.31 2018-04-04 21:43:50.000 094 21250.56 253.66 42962.15 47931.31 2018-04-04 21:43:51.000 094 21250.58 253.67 42962.19 47931.33 2018-04-04 21:43:52.000 094 21250.61 253.67 42962.24 47931.31 2018-04-04 21:43:53.000 094 21250.59 253.69 42962.23 47931.35 2018-04-04 21:43:54.000 094 21250.60 253.71 42962.18 47931.32 2018-04-04 21:43:55.000 094 21250.59 253.73 42962.19 47931.34 2018-04-04 21:43:56.000 094 21250.59 253.75 42962.17 47931.33 2018-04-04 21:43:57.000 094 21250.58 253.77 42962.18 47931.33 2018-04-04 21:43:58.000 094 21250.56 253.78 42962.19 47931.33 2018-04-04 21:43:59.000 094 21250.57 253.78 42962.19 47931.31 2018-04-04 21:44:00.000 094 21250.56 253.79 42962.17 47931.32 2018-04-04 21:44:01.000 094 21250.56 253.80 42962.19 47931.31 2018-04-04 21:44:02.000 094 21250.59 253.79 42962.16 47931.34 2018-04-04 21:44:03.000 094 21250.58 253.81 42962.15 47931.28 2018-04-04 21:44:04.000 094 21250.57 253.81 42962.15 47931.31 2018-04-04 21:44:05.000 094 21250.52 253.86 42962.11 47931.30 2018-04-04 21:44:06.000 094 21250.48 253.95 42962.11 47931.24 2018-04-04 21:44:07.000 094 21250.46 254.01 42962.09 47931.18 2018-04-04 21:44:08.000 094 21250.44 254.03 42962.01 47931.15 2018-04-04 21:44:09.000 094 21250.40 254.05 42962.00 47931.10 2018-04-04 21:44:10.000 094 21250.43 254.06 42961.97 47931.10 2018-04-04 21:44:11.000 094 21250.44 254.04 42961.98 47931.09 2018-04-04 21:44:12.000 094 21250.44 254.07 42961.96 47931.05 2018-04-04 21:44:13.000 094 21250.42 254.09 42961.94 47931.06 2018-04-04 21:44:14.000 094 21250.43 254.07 42961.94 47931.06 2018-04-04 21:44:15.000 094 21250.45 254.07 42961.95 47931.05 2018-04-04 21:44:16.000 094 21250.43 254.07 42961.94 47931.03 2018-04-04 21:44:17.000 094 21250.45 254.09 42961.93 47931.05 2018-04-04 21:44:18.000 094 21250.47 254.08 42961.98 47931.05 2018-04-04 21:44:19.000 094 21250.47 254.09 42961.99 47931.04 2018-04-04 21:44:20.000 094 21250.48 254.09 42961.99 47931.05 2018-04-04 21:44:21.000 094 21250.51 254.10 42961.93 47931.04 2018-04-04 21:44:22.000 094 21250.50 254.12 42961.92 47931.06 2018-04-04 21:44:23.000 094 21250.49 254.13 42961.93 47931.04 2018-04-04 21:44:24.000 094 21250.48 254.17 42961.93 47931.04 2018-04-04 21:44:25.000 094 21250.46 254.17 42961.95 47931.02 2018-04-04 21:44:26.000 094 21250.44 254.18 42961.98 47931.01 2018-04-04 21:44:27.000 094 21250.46 254.20 42961.95 47931.02 2018-04-04 21:44:28.000 094 21250.47 254.20 42961.97 47931.01 2018-04-04 21:44:29.000 094 21250.49 254.19 42961.96 47930.97 2018-04-04 21:44:30.000 094 21250.49 254.19 42961.92 47930.97 2018-04-04 21:44:31.000 094 21250.50 254.22 42961.93 47930.98 2018-04-04 21:44:32.000 094 21250.48 254.22 42961.92 47930.96 2018-04-04 21:44:33.000 094 21250.44 254.23 42961.91 47930.97 2018-04-04 21:44:34.000 094 21250.42 254.26 42961.87 47930.94 2018-04-04 21:44:35.000 094 21250.44 254.28 42961.86 47930.94 2018-04-04 21:44:36.000 094 21250.46 254.27 42961.84 47930.89 2018-04-04 21:44:37.000 094 21250.49 254.17 42961.87 47930.90 2018-04-04 21:44:38.000 094 21250.53 254.14 42961.88 47930.93 2018-04-04 21:44:39.000 094 21250.56 254.05 42961.93 47930.95 2018-04-04 21:44:40.000 094 21250.64 253.97 42961.99 47931.02 2018-04-04 21:44:41.000 094 21250.65 253.94 42962.07 47931.12 2018-04-04 21:44:42.000 094 21250.66 253.92 42962.12 47931.18 2018-04-04 21:44:43.000 094 21250.70 253.93 42962.15 47931.23 2018-04-04 21:44:44.000 094 21250.67 253.95 42962.16 47931.26 2018-04-04 21:44:45.000 094 21250.64 253.97 42962.19 47931.28 2018-04-04 21:44:46.000 094 21250.65 253.98 42962.19 47931.25 2018-04-04 21:44:47.000 094 21250.67 254.00 42962.17 47931.29 2018-04-04 21:44:48.000 094 21250.67 254.00 42962.18 47931.28 2018-04-04 21:44:49.000 094 21250.66 254.00 42962.18 47931.28 2018-04-04 21:44:50.000 094 21250.68 253.98 42962.18 47931.32 2018-04-04 21:44:51.000 094 21250.67 253.95 42962.21 47931.29 2018-04-04 21:44:52.000 094 21250.66 253.96 42962.21 47931.30 2018-04-04 21:44:53.000 094 21250.65 253.98 42962.24 47931.33 2018-04-04 21:44:54.000 094 21250.66 254.01 42962.25 47931.33 2018-04-04 21:44:55.000 094 21250.68 254.00 42962.22 47931.35 2018-04-04 21:44:56.000 094 21250.72 254.02 42962.23 47931.36 2018-04-04 21:44:57.000 094 21250.72 254.01 42962.21 47931.36 2018-04-04 21:44:58.000 094 21250.73 254.01 42962.23 47931.34 2018-04-04 21:44:59.000 094 21250.70 254.02 42962.23 47931.36 2018-04-04 21:45:00.000 094 21250.69 254.00 42962.25 47931.36 2018-04-04 21:45:01.000 094 21250.67 254.00 42962.26 47931.37 2018-04-04 21:45:02.000 094 21250.67 254.02 42962.23 47931.34 2018-04-04 21:45:03.000 094 21250.71 254.00 42962.26 47931.37 2018-04-04 21:45:04.000 094 21250.70 254.00 42962.25 47931.37 2018-04-04 21:45:05.000 094 21250.72 254.02 42962.24 47931.38 2018-04-04 21:45:06.000 094 21250.70 254.04 42962.22 47931.37 2018-04-04 21:45:07.000 094 21250.68 254.06 42962.20 47931.37 2018-04-04 21:45:08.000 094 21250.68 254.04 42962.17 47931.33 2018-04-04 21:45:09.000 094 21250.65 253.98 42962.18 47931.32 2018-04-04 21:45:10.000 094 21250.67 253.96 42962.20 47931.35 2018-04-04 21:45:11.000 094 21250.64 253.97 42962.20 47931.38 2018-04-04 21:45:12.000 094 21250.67 253.94 42962.23 47931.39 2018-04-04 21:45:13.000 094 21250.67 253.92 42962.25 47931.38 2018-04-04 21:45:14.000 094 21250.67 253.94 42962.27 47931.43 2018-04-04 21:45:15.000 094 21250.66 253.94 42962.29 47931.43 2018-04-04 21:45:16.000 094 21250.73 253.87 42962.30 47931.44 2018-04-04 21:45:17.000 094 21250.76 253.84 42962.34 47931.46 2018-04-04 21:45:18.000 094 21250.74 253.86 42962.33 47931.50 2018-04-04 21:45:19.000 094 21250.74 253.86 42962.33 47931.52 2018-04-04 21:45:20.000 094 21250.74 253.86 42962.37 47931.51 2018-04-04 21:45:21.000 094 21250.75 253.84 42962.38 47931.54 2018-04-04 21:45:22.000 094 21250.75 253.85 42962.41 47931.54 2018-04-04 21:45:23.000 094 21250.74 253.85 42962.38 47931.55 2018-04-04 21:45:24.000 094 21250.74 253.85 42962.36 47931.56 2018-04-04 21:45:25.000 094 21250.72 253.86 42962.35 47931.57 2018-04-04 21:45:26.000 094 21250.73 253.87 42962.38 47931.55 2018-04-04 21:45:27.000 094 21250.75 253.88 42962.40 47931.56 2018-04-04 21:45:28.000 094 21250.73 253.90 42962.37 47931.58 2018-04-04 21:45:29.000 094 21250.74 253.91 42962.38 47931.54 2018-04-04 21:45:30.000 094 21250.73 253.92 42962.41 47931.55 2018-04-04 21:45:31.000 094 21250.74 253.97 42962.38 47931.55 2018-04-04 21:45:32.000 094 21250.73 254.00 42962.34 47931.55 2018-04-04 21:45:33.000 094 21250.74 253.98 42962.37 47931.55 2018-04-04 21:45:34.000 094 21250.74 253.97 42962.34 47931.54 2018-04-04 21:45:35.000 094 21250.75 253.97 42962.34 47931.51 2018-04-04 21:45:36.000 094 21250.75 254.01 42962.36 47931.53 2018-04-04 21:45:37.000 094 21250.75 254.07 42962.34 47931.51 2018-04-04 21:45:38.000 094 21250.70 254.14 42962.30 47931.52 2018-04-04 21:45:39.000 094 21250.68 254.18 42962.27 47931.46 2018-04-04 21:45:40.000 094 21250.67 254.23 42962.26 47931.42 2018-04-04 21:45:41.000 094 21250.64 254.25 42962.19 47931.38 2018-04-04 21:45:42.000 094 21250.57 254.32 42962.15 47931.34 2018-04-04 21:45:43.000 094 21250.53 254.42 42962.10 47931.30 2018-04-04 21:45:44.000 094 21250.50 254.49 42962.03 47931.21 2018-04-04 21:45:45.000 094 21250.45 254.54 42961.98 47931.13 2018-04-04 21:45:46.000 094 21250.41 254.59 42961.93 47931.05 2018-04-04 21:45:47.000 094 21250.39 254.63 42961.83 47930.99 2018-04-04 21:45:48.000 094 21250.36 254.70 42961.80 47930.91 2018-04-04 21:45:49.000 094 21250.34 254.82 42961.73 47930.86 2018-04-04 21:45:50.000 094 21250.32 254.89 42961.64 47930.78 2018-04-04 21:45:51.000 094 21250.28 254.95 42961.55 47930.70 2018-04-04 21:45:52.000 094 21250.23 254.99 42961.49 47930.62 2018-04-04 21:45:53.000 094 21250.19 255.04 42961.42 47930.51 2018-04-04 21:45:54.000 094 21250.22 255.05 42961.38 47930.46 2018-04-04 21:45:55.000 094 21250.24 254.92 42961.38 47930.41 2018-04-04 21:45:56.000 094 21250.36 254.70 42961.41 47930.41 2018-04-04 21:45:57.000 094 21250.41 254.56 42961.54 47930.55 2018-04-04 21:45:58.000 094 21250.47 254.48 42961.64 47930.66 2018-04-04 21:45:59.000 094 21250.52 254.46 42961.69 47930.79 2018-04-04 21:46:00.000 094 21250.55 254.49 42961.74 47930.85 2018-04-04 21:46:01.000 094 21250.58 254.51 42961.77 47930.90 2018-04-04 21:46:02.000 094 21250.58 254.50 42961.78 47930.94 2018-04-04 21:46:03.000 094 21250.57 254.50 42961.79 47930.97 2018-04-04 21:46:04.000 094 21250.56 254.52 42961.81 47930.97 2018-04-04 21:46:05.000 094 21250.54 254.54 42961.80 47930.96 2018-04-04 21:46:06.000 094 21250.53 254.58 42961.78 47930.95 2018-04-04 21:46:07.000 094 21250.44 254.77 42961.69 47930.93 2018-04-04 21:46:08.000 094 21250.36 254.89 42961.62 47930.86 2018-04-04 21:46:09.000 094 21250.34 254.98 42961.53 47930.70 2018-04-04 21:46:10.000 094 21250.29 255.02 42961.45 47930.60 2018-04-04 21:46:11.000 094 21250.32 254.95 42961.41 47930.51 2018-04-04 21:46:12.000 094 21250.38 254.75 42961.42 47930.46 2018-04-04 21:46:13.000 094 21250.46 254.59 42961.53 47930.56 2018-04-04 21:46:14.000 094 21250.52 254.52 42961.62 47930.67 2018-04-04 21:46:15.000 094 21250.54 254.50 42961.65 47930.76 2018-04-04 21:46:16.000 094 21250.56 254.45 42961.70 47930.83 2018-04-04 21:46:17.000 094 21250.54 254.44 42961.72 47930.89 2018-04-04 21:46:18.000 094 21250.57 254.43 42961.73 47930.91 2018-04-04 21:46:19.000 094 21250.58 254.44 42961.77 47930.91 2018-04-04 21:46:20.000 094 21250.60 254.46 42961.76 47930.95 2018-04-04 21:46:21.000 094 21250.61 254.44 42961.77 47930.97 2018-04-04 21:46:22.000 094 21250.58 254.46 42961.76 47930.97 2018-04-04 21:46:23.000 094 21250.58 254.47 42961.81 47930.99 2018-04-04 21:46:24.000 094 21250.57 254.47 42961.82 47930.99 2018-04-04 21:46:25.000 094 21250.58 254.48 42961.84 47931.01 2018-04-04 21:46:26.000 094 21250.59 254.48 42961.83 47931.00 2018-04-04 21:46:27.000 094 21250.62 254.47 42961.80 47931.01 2018-04-04 21:46:28.000 094 21250.60 254.45 42961.81 47931.01 2018-04-04 21:46:29.000 094 21250.63 254.47 42961.81 47930.99 2018-04-04 21:46:30.000 094 21250.67 254.48 42961.83 47930.99 2018-04-04 21:46:31.000 094 21250.64 254.50 42961.80 47931.03 2018-04-04 21:46:32.000 094 21250.64 254.51 42961.83 47931.01 2018-04-04 21:46:33.000 094 21250.66 254.52 42961.83 47931.04 2018-04-04 21:46:34.000 094 21250.69 254.50 42961.82 47931.02 2018-04-04 21:46:35.000 094 21250.66 254.49 42961.84 47931.05 2018-04-04 21:46:36.000 094 21250.68 254.48 42961.85 47931.04 2018-04-04 21:46:37.000 094 21250.68 254.49 42961.84 47931.06 2018-04-04 21:46:38.000 094 21250.69 254.49 42961.86 47931.06 2018-04-04 21:46:39.000 094 21250.73 254.51 42961.84 47931.05 2018-04-04 21:46:40.000 094 21250.75 254.53 42961.84 47931.08 2018-04-04 21:46:41.000 094 21250.73 254.55 42961.84 47931.08 2018-04-04 21:46:42.000 094 21250.73 254.55 42961.84 47931.06 2018-04-04 21:46:43.000 094 21250.72 254.54 42961.84 47931.07 2018-04-04 21:46:44.000 094 21250.70 254.55 42961.84 47931.07 2018-04-04 21:46:45.000 094 21250.71 254.57 42961.87 47931.07 2018-04-04 21:46:46.000 094 21250.70 254.59 42961.85 47931.09 2018-04-04 21:46:47.000 094 21250.72 254.58 42961.86 47931.06 2018-04-04 21:46:48.000 094 21250.70 254.58 42961.87 47931.06 2018-04-04 21:46:49.000 094 21250.69 254.60 42961.86 47931.07 2018-04-04 21:46:50.000 094 21250.71 254.61 42961.85 47931.09 2018-04-04 21:46:51.000 094 21250.73 254.61 42961.84 47931.07 2018-04-04 21:46:52.000 094 21250.75 254.60 42961.88 47931.07 2018-04-04 21:46:53.000 094 21250.73 254.61 42961.87 47931.05 2018-04-04 21:46:54.000 094 21250.71 254.62 42961.85 47931.07 2018-04-04 21:46:55.000 094 21250.69 254.63 42961.85 47931.06 2018-04-04 21:46:56.000 094 21250.71 254.62 42961.86 47931.06 2018-04-04 21:46:57.000 094 21250.73 254.59 42961.84 47931.06 2018-04-04 21:46:58.000 094 21250.75 254.56 42961.83 47931.06 2018-04-04 21:46:59.000 094 21250.81 254.48 42961.90 47931.12 2018-04-04 21:47:00.000 094 21250.85 254.42 42961.95 47931.17 2018-04-04 21:47:01.000 094 21250.89 254.36 42962.03 47931.23 2018-04-04 21:47:02.000 094 21250.90 254.36 42962.07 47931.30 2018-04-04 21:47:03.000 094 21250.94 254.36 42962.09 47931.30 2018-04-04 21:47:04.000 094 21250.96 254.36 42962.10 47931.41 2018-04-04 21:47:05.000 094 21250.96 254.35 42962.10 47931.40 2018-04-04 21:47:06.000 094 21251.00 254.34 42962.13 47931.44 2018-04-04 21:47:07.000 094 21250.97 254.36 42962.17 47931.41 2018-04-04 21:47:08.000 094 21250.98 254.35 42962.18 47931.46 2018-04-04 21:47:09.000 094 21250.98 254.35 42962.17 47931.45 2018-04-04 21:47:10.000 094 21250.97 254.33 42962.18 47931.45 2018-04-04 21:47:11.000 094 21250.97 254.34 42962.17 47931.45 2018-04-04 21:47:12.000 094 21250.97 254.35 42962.17 47931.44 2018-04-04 21:47:13.000 094 21250.94 254.38 42962.18 47931.44 2018-04-04 21:47:14.000 094 21250.92 254.44 42962.14 47931.44 2018-04-04 21:47:15.000 094 21250.90 254.48 42962.10 47931.40 2018-04-04 21:47:16.000 094 21250.88 254.52 42962.04 47931.34 2018-04-04 21:47:17.000 094 21250.88 254.55 42962.00 47931.29 2018-04-04 21:47:18.000 094 21250.90 254.54 42961.96 47931.26 2018-04-04 21:47:19.000 094 21250.89 254.56 42961.97 47931.22 2018-04-04 21:47:20.000 094 21250.84 254.56 42961.95 47931.19 2018-04-04 21:47:21.000 094 21250.81 254.56 42961.94 47931.17 2018-04-04 21:47:22.000 094 21250.85 254.54 42961.93 47931.15 2018-04-04 21:47:23.000 094 21250.84 254.54 42961.90 47931.11 2018-04-04 21:47:24.000 094 21250.84 254.54 42961.90 47931.15 2018-04-04 21:47:25.000 094 21250.85 254.53 42961.87 47931.12 2018-04-04 21:47:26.000 094 21250.83 254.57 42961.87 47931.10 2018-04-04 21:47:27.000 094 21250.85 254.57 42961.87 47931.12 2018-04-04 21:47:28.000 094 21250.83 254.60 42961.87 47931.12 2018-04-04 21:47:29.000 094 21250.83 254.61 42961.87 47931.09 2018-04-04 21:47:30.000 094 21250.81 254.63 42961.83 47931.09 2018-04-04 21:47:31.000 094 21250.77 254.69 42961.78 47931.04 2018-04-04 21:47:32.000 094 21250.73 254.72 42961.78 47931.01 2018-04-04 21:47:33.000 094 21250.76 254.73 42961.73 47930.99 2018-04-04 21:47:34.000 094 21250.76 254.72 42961.73 47930.93 2018-04-04 21:47:35.000 094 21250.74 254.75 42961.70 47930.94 2018-04-04 21:47:36.000 094 21250.75 254.76 42961.67 47930.89 2018-04-04 21:47:37.000 094 21250.79 254.76 42961.65 47930.89 2018-04-04 21:47:38.000 094 21250.74 254.77 42961.61 47930.85 2018-04-04 21:47:39.000 094 21250.71 254.77 42961.65 47930.83 2018-04-04 21:47:40.000 094 21250.70 254.75 42961.63 47930.83 2018-04-04 21:47:41.000 094 21250.72 254.73 42961.63 47930.82 2018-04-04 21:47:42.000 094 21250.70 254.75 42961.65 47930.82 2018-04-04 21:47:43.000 094 21250.70 254.72 42961.65 47930.81 2018-04-04 21:47:44.000 094 21250.72 254.73 42961.63 47930.82 2018-04-04 21:47:45.000 094 21250.72 254.72 42961.64 47930.83 2018-04-04 21:47:46.000 094 21250.75 254.73 42961.63 47930.85 2018-04-04 21:47:47.000 094 21250.75 254.73 42961.62 47930.84 2018-04-04 21:47:48.000 094 21250.76 254.74 42961.62 47930.86 2018-04-04 21:47:49.000 094 21250.77 254.74 42961.62 47930.87 2018-04-04 21:47:50.000 094 21250.79 254.67 42961.63 47930.84 2018-04-04 21:47:51.000 094 21250.81 254.59 42961.68 47930.87 2018-04-04 21:47:52.000 094 21250.83 254.60 42961.67 47930.91 2018-04-04 21:47:53.000 094 21250.90 254.56 42961.70 47930.94 2018-04-04 21:47:54.000 094 21250.91 254.51 42961.73 47930.99 2018-04-04 21:47:55.000 094 21250.96 254.49 42961.79 47931.04 2018-04-04 21:47:56.000 094 21251.00 254.49 42961.81 47931.06 2018-04-04 21:47:57.000 094 21250.97 254.51 42961.80 47931.11 2018-04-04 21:47:58.000 094 21250.99 254.48 42961.80 47931.11 2018-04-04 21:47:59.000 094 21250.97 254.52 42961.82 47931.12 2018-04-04 21:48:00.000 094 21250.97 254.57 42961.80 47931.12 2018-04-04 21:48:01.000 094 21250.94 254.60 42961.76 47931.08 2018-04-04 21:48:02.000 094 21250.97 254.60 42961.73 47931.05 2018-04-04 21:48:03.000 094 21250.98 254.57 42961.73 47931.04 2018-04-04 21:48:04.000 094 21250.99 254.53 42961.76 47931.04 2018-04-04 21:48:05.000 094 21251.02 254.49 42961.79 47931.07 2018-04-04 21:48:06.000 094 21251.02 254.48 42961.84 47931.09 2018-04-04 21:48:07.000 094 21251.03 254.49 42961.83 47931.14 2018-04-04 21:48:08.000 094 21251.03 254.45 42961.87 47931.17 2018-04-04 21:48:09.000 094 21251.05 254.46 42961.90 47931.17 2018-04-04 21:48:10.000 094 21251.08 254.46 42961.95 47931.20 2018-04-04 21:48:11.000 094 21251.07 254.50 42961.94 47931.21 2018-04-04 21:48:12.000 094 21251.07 254.48 42961.90 47931.22 2018-04-04 21:48:13.000 094 21251.07 254.45 42961.91 47931.24 2018-04-04 21:48:14.000 094 21251.10 254.44 42961.93 47931.24 2018-04-04 21:48:15.000 094 21251.10 254.43 42961.95 47931.24 2018-04-04 21:48:16.000 094 21251.10 254.44 42961.90 47931.27 2018-04-04 21:48:17.000 094 21251.06 254.47 42961.86 47931.28 2018-04-04 21:48:18.000 094 21251.06 254.52 42961.89 47931.23 2018-04-04 21:48:19.000 094 21251.05 254.55 42961.85 47931.21 2018-04-04 21:48:20.000 094 21251.00 254.56 42961.83 47931.18 2018-04-04 21:48:21.000 094 21250.99 254.55 42961.84 47931.14 2018-04-04 21:48:22.000 094 21251.00 254.53 42961.81 47931.12 2018-04-04 21:48:23.000 094 21250.99 254.53 42961.82 47931.14 2018-04-04 21:48:24.000 094 21251.00 254.57 42961.83 47931.09 2018-04-04 21:48:25.000 094 21250.99 254.59 42961.82 47931.12 2018-04-04 21:48:26.000 094 21250.99 254.63 42961.80 47931.10 2018-04-04 21:48:27.000 094 21250.95 254.69 42961.77 47931.08 2018-04-04 21:48:28.000 094 21250.92 254.72 42961.73 47931.05 2018-04-04 21:48:29.000 094 21250.92 254.73 42961.69 47930.98 2018-04-04 21:48:30.000 094 21250.93 254.78 42961.68 47930.94 2018-04-04 21:48:31.000 094 21250.93 254.80 42961.62 47930.92 2018-04-04 21:48:32.000 094 21250.91 254.82 42961.57 47930.89 2018-04-04 21:48:33.000 094 21250.89 254.81 42961.57 47930.85 2018-04-04 21:48:34.000 094 21250.88 254.81 42961.55 47930.85 2018-04-04 21:48:35.000 094 21250.88 254.79 42961.55 47930.82 2018-04-04 21:48:36.000 094 21250.85 254.80 42961.55 47930.79 2018-04-04 21:48:37.000 094 21250.84 254.76 42961.53 47930.81 2018-04-04 21:48:38.000 094 21250.85 254.80 42961.50 47930.78 2018-04-04 21:48:39.000 094 21250.88 254.82 42961.49 47930.80 2018-04-04 21:48:40.000 094 21250.95 254.81 42961.46 47930.79 2018-04-04 21:48:41.000 094 21250.99 254.78 42961.48 47930.82 2018-04-04 21:48:42.000 094 21251.04 254.73 42961.50 47930.82 2018-04-04 21:48:43.000 094 21251.04 254.71 42961.52 47930.87 2018-04-04 21:48:44.000 094 21251.06 254.65 42961.59 47930.88 2018-04-04 21:48:45.000 094 21251.07 254.60 42961.63 47930.93 2018-04-04 21:48:46.000 094 21251.10 254.60 42961.66 47930.99 2018-04-04 21:48:47.000 094 21251.12 254.60 42961.68 47931.02 2018-04-04 21:48:48.000 094 21251.11 254.58 42961.68 47931.01 2018-04-04 21:48:49.000 094 21251.09 254.61 42961.71 47931.03 2018-04-04 21:48:50.000 094 21251.11 254.61 42961.71 47931.07 2018-04-04 21:48:51.000 094 21251.14 254.61 42961.72 47931.07 2018-04-04 21:48:52.000 094 21251.14 254.61 42961.73 47931.06 2018-04-04 21:48:53.000 094 21251.13 254.63 42961.74 47931.07 2018-04-04 21:48:54.000 094 21251.13 254.64 42961.73 47931.08 2018-04-04 21:48:55.000 094 21251.14 254.64 42961.74 47931.06 2018-04-04 21:48:56.000 094 21251.10 254.65 42961.78 47931.12 2018-04-04 21:48:57.000 094 21251.10 254.66 42961.77 47931.11 2018-04-04 21:48:58.000 094 21251.12 254.68 42961.76 47931.08 2018-04-04 21:48:59.000 094 21251.13 254.68 42961.76 47931.10 2018-04-04 21:49:00.000 094 21251.12 254.69 42961.75 47931.10 2018-04-04 21:49:01.000 094 21251.12 254.67 42961.73 47931.10 2018-04-04 21:49:02.000 094 21251.16 254.64 42961.74 47931.10 2018-04-04 21:49:03.000 094 21251.15 254.63 42961.72 47931.11 2018-04-04 21:49:04.000 094 21251.10 254.63 42961.77 47931.14 2018-04-04 21:49:05.000 094 21251.12 254.61 42961.80 47931.14 2018-04-04 21:49:06.000 094 21251.12 254.60 42961.79 47931.15 2018-04-04 21:49:07.000 094 21251.14 254.60 42961.82 47931.16 2018-04-04 21:49:08.000 094 21251.15 254.60 42961.82 47931.16 2018-04-04 21:49:09.000 094 21251.15 254.60 42961.78 47931.17 2018-04-04 21:49:10.000 094 21251.16 254.61 42961.79 47931.15 2018-04-04 21:49:11.000 094 21251.16 254.62 42961.81 47931.18 2018-04-04 21:49:12.000 094 21251.17 254.65 42961.80 47931.15 2018-04-04 21:49:13.000 094 21251.17 254.65 42961.81 47931.21 2018-04-04 21:49:14.000 094 21251.21 254.63 42961.81 47931.18 2018-04-04 21:49:15.000 094 21251.22 254.61 42961.80 47931.20 2018-04-04 21:49:16.000 094 21251.23 254.63 42961.80 47931.19 2018-04-04 21:49:17.000 094 21251.27 254.63 42961.80 47931.25 2018-04-04 21:49:18.000 094 21251.24 254.64 42961.76 47931.19 2018-04-04 21:49:19.000 094 21251.22 254.61 42961.76 47931.20 2018-04-04 21:49:20.000 094 21251.28 254.58 42961.77 47931.20 2018-04-04 21:49:21.000 094 21251.26 254.59 42961.80 47931.21 2018-04-04 21:49:22.000 094 21251.27 254.59 42961.79 47931.23 2018-04-04 21:49:23.000 094 21251.26 254.59 42961.77 47931.23 2018-04-04 21:49:24.000 094 21251.26 254.61 42961.80 47931.23 2018-04-04 21:49:25.000 094 21251.27 254.61 42961.75 47931.22 2018-04-04 21:49:26.000 094 21251.28 254.63 42961.77 47931.22 2018-04-04 21:49:27.000 094 21251.26 254.63 42961.77 47931.22 2018-04-04 21:49:28.000 094 21251.24 254.62 42961.76 47931.21 2018-04-04 21:49:29.000 094 21251.20 254.61 42961.74 47931.20 2018-04-04 21:49:30.000 094 21251.19 254.64 42961.72 47931.18 2018-04-04 21:49:31.000 094 21251.17 254.62 42961.71 47931.17 2018-04-04 21:49:32.000 094 21251.15 254.61 42961.72 47931.14 2018-04-04 21:49:33.000 094 21251.14 254.60 42961.78 47931.15 2018-04-04 21:49:34.000 094 21251.16 254.61 42961.78 47931.13 2018-04-04 21:49:35.000 094 21251.15 254.61 42961.78 47931.13 2018-04-04 21:49:36.000 094 21251.12 254.61 42961.78 47931.18 2018-04-04 21:49:37.000 094 21251.10 254.61 42961.76 47931.14 2018-04-04 21:49:38.000 094 21251.13 254.62 42961.75 47931.14 2018-04-04 21:49:39.000 094 21251.13 254.62 42961.76 47931.14 2018-04-04 21:49:40.000 094 21251.14 254.62 42961.74 47931.13 2018-04-04 21:49:41.000 094 21251.14 254.62 42961.71 47931.13 2018-04-04 21:49:42.000 094 21251.12 254.62 42961.72 47931.13 2018-04-04 21:49:43.000 094 21251.11 254.64 42961.72 47931.12 2018-04-04 21:49:44.000 094 21251.11 254.64 42961.70 47931.13 2018-04-04 21:49:45.000 094 21251.12 254.62 42961.71 47931.11 2018-04-04 21:49:46.000 094 21251.11 254.62 42961.71 47931.09 2018-04-04 21:49:47.000 094 21251.11 254.63 42961.71 47931.12 2018-04-04 21:49:48.000 094 21251.08 254.64 42961.70 47931.10 2018-04-04 21:49:49.000 094 21251.12 254.64 42961.70 47931.08 2018-04-04 21:49:50.000 094 21251.12 254.63 42961.68 47931.06 2018-04-04 21:49:51.000 094 21251.13 254.61 42961.67 47931.09 2018-04-04 21:49:52.000 094 21251.10 254.61 42961.70 47931.09 2018-04-04 21:49:53.000 094 21251.08 254.61 42961.69 47931.07 2018-04-04 21:49:54.000 094 21251.11 254.63 42961.67 47931.08 2018-04-04 21:49:55.000 094 21251.12 254.65 42961.63 47931.07 2018-04-04 21:49:56.000 094 21251.14 254.64 42961.67 47931.09 2018-04-04 21:49:57.000 094 21251.12 254.65 42961.66 47931.07 2018-04-04 21:49:58.000 094 21251.13 254.61 42961.62 47931.05 2018-04-04 21:49:59.000 094 21251.14 254.59 42961.62 47931.05 2018-04-04 21:50:00.000 094 21251.11 254.57 42961.66 47931.02 2018-04-04 21:50:01.000 094 21251.07 254.57 42961.66 47931.08 2018-04-04 21:50:02.000 094 21251.11 254.57 42961.67 47931.04 2018-04-04 21:50:03.000 094 21251.10 254.58 42961.65 47931.07 2018-04-04 21:50:04.000 094 21251.10 254.59 42961.64 47931.07 2018-04-04 21:50:05.000 094 21251.09 254.59 42961.66 47931.06 2018-04-04 21:50:06.000 094 21251.12 254.57 42961.68 47931.07 2018-04-04 21:50:07.000 094 21251.12 254.57 42961.67 47931.07 2018-04-04 21:50:08.000 094 21251.13 254.57 42961.69 47931.06 2018-04-04 21:50:09.000 094 21251.13 254.57 42961.67 47931.05 2018-04-04 21:50:10.000 094 21251.11 254.57 42961.68 47931.10 2018-04-04 21:50:11.000 094 21251.12 254.57 42961.69 47931.11 2018-04-04 21:50:12.000 094 21251.16 254.58 42961.70 47931.09 2018-04-04 21:50:13.000 094 21251.15 254.58 42961.69 47931.10 2018-04-04 21:50:14.000 094 21251.13 254.57 42961.69 47931.12 2018-04-04 21:50:15.000 094 21251.15 254.57 42961.70 47931.08 2018-04-04 21:50:16.000 094 21251.16 254.57 42961.66 47931.11 2018-04-04 21:50:17.000 094 21251.13 254.59 42961.63 47931.09 2018-04-04 21:50:18.000 094 21251.17 254.61 42961.65 47931.07 2018-04-04 21:50:19.000 094 21251.18 254.63 42961.66 47931.12 2018-04-04 21:50:20.000 094 21251.18 254.62 42961.65 47931.05 2018-04-04 21:50:21.000 094 21251.19 254.64 42961.65 47931.11 2018-04-04 21:50:22.000 094 21251.17 254.61 42961.63 47931.08 2018-04-04 21:50:23.000 094 21251.18 254.60 42961.65 47931.05 2018-04-04 21:50:24.000 094 21251.15 254.60 42961.68 47931.06 2018-04-04 21:50:25.000 094 21251.13 254.61 42961.65 47931.08 2018-04-04 21:50:26.000 094 21251.13 254.62 42961.65 47931.06 2018-04-04 21:50:27.000 094 21251.11 254.61 42961.66 47931.08 2018-04-04 21:50:28.000 094 21251.10 254.59 42961.65 47931.03 2018-04-04 21:50:29.000 094 21251.08 254.62 42961.65 47931.06 2018-04-04 21:50:30.000 094 21251.10 254.63 42961.68 47931.04 2018-04-04 21:50:31.000 094 21251.11 254.64 42961.65 47931.03 2018-04-04 21:50:32.000 094 21251.14 254.63 42961.58 47931.03 2018-04-04 21:50:33.000 094 21251.15 254.64 42961.58 47931.02 2018-04-04 21:50:34.000 094 21251.11 254.62 42961.59 47931.00 2018-04-04 21:50:35.000 094 21251.12 254.63 42961.62 47930.99 2018-04-04 21:50:36.000 094 21251.11 254.66 42961.58 47931.00 2018-04-04 21:50:37.000 094 21251.12 254.65 42961.60 47930.99 2018-04-04 21:50:38.000 094 21251.12 254.63 42961.59 47931.00 2018-04-04 21:50:39.000 094 21251.15 254.65 42961.56 47931.00 2018-04-04 21:50:40.000 094 21251.12 254.63 42961.56 47930.97 2018-04-04 21:50:41.000 094 21251.15 254.64 42961.57 47930.99 2018-04-04 21:50:42.000 094 21251.15 254.65 42961.58 47930.98 2018-04-04 21:50:43.000 094 21251.17 254.66 42961.57 47930.99 2018-04-04 21:50:44.000 094 21251.20 254.66 42961.54 47930.97 2018-04-04 21:50:45.000 094 21251.18 254.66 42961.52 47930.98 2018-04-04 21:50:46.000 094 21251.17 254.64 42961.55 47930.99 2018-04-04 21:50:47.000 094 21251.18 254.61 42961.57 47930.98 2018-04-04 21:50:48.000 094 21251.17 254.64 42961.57 47931.00 2018-04-04 21:50:49.000 094 21251.20 254.64 42961.56 47930.97 2018-04-04 21:50:50.000 094 21251.19 254.63 42961.56 47930.98 2018-04-04 21:50:51.000 094 21251.18 254.63 42961.55 47931.00 2018-04-04 21:50:52.000 094 21251.19 254.63 42961.52 47930.97 2018-04-04 21:50:53.000 094 21251.18 254.67 42961.51 47931.00 2018-04-04 21:50:54.000 094 21251.16 254.67 42961.51 47930.97 2018-04-04 21:50:55.000 094 21251.15 254.68 42961.51 47930.96 2018-04-04 21:50:56.000 094 21251.21 254.63 42961.55 47930.96 2018-04-04 21:50:57.000 094 21251.24 254.58 42961.60 47931.02 2018-04-04 21:50:58.000 094 21251.24 254.56 42961.61 47931.03 2018-04-04 21:50:59.000 094 21251.28 254.56 42961.62 47931.07 2018-04-04 21:51:00.000 094 21251.27 254.57 42961.65 47931.09 2018-04-04 21:51:01.000 094 21251.25 254.56 42961.67 47931.11 2018-04-04 21:51:02.000 094 21251.26 254.54 42961.65 47931.10 2018-04-04 21:51:03.000 094 21251.28 254.55 42961.65 47931.11 2018-04-04 21:51:04.000 094 21251.29 254.54 42961.65 47931.12 2018-04-04 21:51:05.000 094 21251.31 254.53 42961.67 47931.13 2018-04-04 21:51:06.000 094 21251.32 254.50 42961.65 47931.15 2018-04-04 21:51:07.000 094 21251.35 254.49 42961.70 47931.15 2018-04-04 21:51:08.000 094 21251.36 254.48 42961.72 47931.19 2018-04-04 21:51:09.000 094 21251.36 254.45 42961.75 47931.19 2018-04-04 21:51:10.000 094 21251.35 254.44 42961.77 47931.22 2018-04-04 21:51:11.000 094 21251.35 254.46 42961.79 47931.25 2018-04-04 21:51:12.000 094 21251.35 254.47 42961.78 47931.27 2018-04-04 21:51:13.000 094 21251.36 254.45 42961.77 47931.27 2018-04-04 21:51:14.000 094 21251.37 254.44 42961.81 47931.28 2018-04-04 21:51:15.000 094 21251.34 254.45 42961.80 47931.28 2018-04-04 21:51:16.000 094 21251.33 254.47 42961.82 47931.30 2018-04-04 21:51:17.000 094 21251.31 254.48 42961.82 47931.29 2018-04-04 21:51:18.000 094 21251.32 254.45 42961.86 47931.33 2018-04-04 21:51:19.000 094 21251.32 254.48 42961.86 47931.30 2018-04-04 21:51:20.000 094 21251.32 254.48 42961.88 47931.33 2018-04-04 21:51:21.000 094 21251.27 254.49 42961.84 47931.30 2018-04-04 21:51:22.000 094 21251.30 254.44 42961.90 47931.30 2018-04-04 21:51:23.000 094 21251.27 254.46 42961.88 47931.32 2018-04-04 21:51:24.000 094 21251.26 254.47 42961.88 47931.32 2018-04-04 21:51:25.000 094 21251.25 254.48 42961.90 47931.30 2018-04-04 21:51:26.000 094 21251.27 254.49 42961.85 47931.32 2018-04-04 21:51:27.000 094 21251.29 254.50 42961.88 47931.30 2018-04-04 21:51:28.000 094 21251.28 254.52 42961.89 47931.31 2018-04-04 21:51:29.000 094 21251.25 254.53 42961.88 47931.31 2018-04-04 21:51:30.000 094 21251.28 254.53 42961.85 47931.32 2018-04-04 21:51:31.000 094 21251.29 254.51 42961.86 47931.30 2018-04-04 21:51:32.000 094 21251.29 254.53 42961.88 47931.27 2018-04-04 21:51:33.000 094 21251.30 254.52 42961.85 47931.27 2018-04-04 21:51:34.000 094 21251.31 254.53 42961.86 47931.31 2018-04-04 21:51:35.000 094 21251.30 254.53 42961.85 47931.28 2018-04-04 21:51:36.000 094 21251.32 254.54 42961.84 47931.29 2018-04-04 21:51:37.000 094 21251.31 254.55 42961.83 47931.28 2018-04-04 21:51:38.000 094 21251.34 254.55 42961.85 47931.27 2018-04-04 21:51:39.000 094 21251.32 254.54 42961.84 47931.28 2018-04-04 21:51:40.000 094 21251.32 254.56 42961.79 47931.31 2018-04-04 21:51:41.000 094 21251.33 254.58 42961.80 47931.29 2018-04-04 21:51:42.000 094 21251.36 254.57 42961.79 47931.28 2018-04-04 21:51:43.000 094 21251.30 254.56 42961.80 47931.27 2018-04-04 21:51:44.000 094 21251.32 254.57 42961.79 47931.25 2018-04-04 21:51:45.000 094 21251.31 254.57 42961.78 47931.26 2018-04-04 21:51:46.000 094 21251.34 254.58 42961.77 47931.27 2018-04-04 21:51:47.000 094 21251.35 254.58 42961.81 47931.27 2018-04-04 21:51:48.000 094 21251.32 254.60 42961.81 47931.26 2018-04-04 21:51:49.000 094 21251.33 254.62 42961.75 47931.25 2018-04-04 21:51:50.000 094 21251.34 254.64 42961.76 47931.23 2018-04-04 21:51:51.000 094 21251.33 254.68 42961.73 47931.23 2018-04-04 21:51:52.000 094 21251.33 254.69 42961.72 47931.19 2018-04-04 21:51:53.000 094 21251.33 254.69 42961.70 47931.19 2018-04-04 21:51:54.000 094 21251.35 254.69 42961.69 47931.21 2018-04-04 21:51:55.000 094 21251.32 254.72 42961.69 47931.17 2018-04-04 21:51:56.000 094 21251.34 254.70 42961.68 47931.16 2018-04-04 21:51:57.000 094 21251.34 254.66 42961.66 47931.17 2018-04-04 21:51:58.000 094 21251.32 254.66 42961.68 47931.16 2018-04-04 21:51:59.000 094 21251.31 254.67 42961.67 47931.17 2018-04-04 21:52:00.000 094 21251.32 254.65 42961.68 47931.16 2018-04-04 21:52:01.000 094 21251.34 254.64 42961.69 47931.14 2018-04-04 21:52:02.000 094 21251.31 254.66 42961.67 47931.17 2018-04-04 21:52:03.000 094 21251.33 254.63 42961.69 47931.17 2018-04-04 21:52:04.000 094 21251.37 254.61 42961.71 47931.17 2018-04-04 21:52:05.000 094 21251.35 254.62 42961.68 47931.21 2018-04-04 21:52:06.000 094 21251.34 254.61 42961.70 47931.19 2018-04-04 21:52:07.000 094 21251.33 254.61 42961.71 47931.17 2018-04-04 21:52:08.000 094 21251.35 254.62 42961.70 47931.20 2018-04-04 21:52:09.000 094 21251.37 254.59 42961.72 47931.20 2018-04-04 21:52:10.000 094 21251.36 254.60 42961.70 47931.20 2018-04-04 21:52:11.000 094 21251.37 254.61 42961.69 47931.22 2018-04-04 21:52:12.000 094 21251.42 254.61 42961.71 47931.23 2018-04-04 21:52:13.000 094 21251.41 254.64 42961.67 47931.21 2018-04-04 21:52:14.000 094 21251.44 254.63 42961.68 47931.18 2018-04-04 21:52:15.000 094 21251.43 254.60 42961.68 47931.21 2018-04-04 21:52:16.000 094 21251.44 254.59 42961.70 47931.20 2018-04-04 21:52:17.000 094 21251.44 254.57 42961.69 47931.20 2018-04-04 21:52:18.000 094 21251.45 254.60 42961.66 47931.21 2018-04-04 21:52:19.000 094 21251.44 254.59 42961.70 47931.21 2018-04-04 21:52:20.000 094 21251.47 254.55 42961.71 47931.23 2018-04-04 21:52:21.000 094 21251.46 254.58 42961.69 47931.20 2018-04-04 21:52:22.000 094 21251.47 254.60 42961.72 47931.23 2018-04-04 21:52:23.000 094 21251.49 254.59 42961.72 47931.19 2018-04-04 21:52:24.000 094 21251.49 254.59 42961.71 47931.23 2018-04-04 21:52:25.000 094 21251.48 254.63 42961.69 47931.22 2018-04-04 21:52:26.000 094 21251.48 254.64 42961.70 47931.23 2018-04-04 21:52:27.000 094 21251.52 254.62 42961.66 47931.25 2018-04-04 21:52:28.000 094 21251.50 254.63 42961.65 47931.20 2018-04-04 21:52:29.000 094 21251.50 254.64 42961.65 47931.22 2018-04-04 21:52:30.000 094 21251.52 254.64 42961.68 47931.23 2018-04-04 21:52:31.000 094 21251.53 254.63 42961.68 47931.23 2018-04-04 21:52:32.000 094 21251.51 254.63 42961.68 47931.22 2018-04-04 21:52:33.000 094 21251.52 254.64 42961.68 47931.25 2018-04-04 21:52:34.000 094 21251.53 254.64 42961.71 47931.23 2018-04-04 21:52:35.000 094 21251.55 254.63 42961.69 47931.23 2018-04-04 21:52:36.000 094 21251.55 254.62 42961.66 47931.25 2018-04-04 21:52:37.000 094 21251.57 254.60 42961.70 47931.26 2018-04-04 21:52:38.000 094 21251.56 254.61 42961.71 47931.27 2018-04-04 21:52:39.000 094 21251.57 254.61 42961.74 47931.28 2018-04-04 21:52:40.000 094 21251.55 254.62 42961.75 47931.28 2018-04-04 21:52:41.000 094 21251.57 254.60 42961.74 47931.29 2018-04-04 21:52:42.000 094 21251.61 254.58 42961.74 47931.32 2018-04-04 21:52:43.000 094 21251.60 254.61 42961.73 47931.32 2018-04-04 21:52:44.000 094 21251.59 254.59 42961.74 47931.32 2018-04-04 21:52:45.000 094 21251.59 254.58 42961.76 47931.31 2018-04-04 21:52:46.000 094 21251.55 254.57 42961.77 47931.33 2018-04-04 21:52:47.000 094 21251.56 254.59 42961.78 47931.33 2018-04-04 21:52:48.000 094 21251.55 254.55 42961.78 47931.32 2018-04-04 21:52:49.000 094 21251.55 254.54 42961.78 47931.32 2018-04-04 21:52:50.000 094 21251.55 254.57 42961.77 47931.32 2018-04-04 21:52:51.000 094 21251.53 254.61 42961.75 47931.31 2018-04-04 21:52:52.000 094 21251.52 254.64 42961.75 47931.30 2018-04-04 21:52:53.000 094 21251.53 254.67 42961.72 47931.29 2018-04-04 21:52:54.000 094 21251.52 254.67 42961.71 47931.24 2018-04-04 21:52:55.000 094 21251.54 254.70 42961.66 47931.28 2018-04-04 21:52:56.000 094 21251.53 254.70 42961.66 47931.22 2018-04-04 21:52:57.000 094 21251.53 254.69 42961.63 47931.23 2018-04-04 21:52:58.000 094 21251.56 254.70 42961.65 47931.21 2018-04-04 21:52:59.000 094 21251.56 254.70 42961.64 47931.21 2018-04-04 21:53:00.000 094 21251.57 254.72 42961.65 47931.23 2018-04-04 21:53:01.000 094 21251.56 254.74 42961.63 47931.22 2018-04-04 21:53:02.000 094 21251.58 254.75 42961.64 47931.21 2018-04-04 21:53:03.000 094 21251.56 254.76 42961.64 47931.20 2018-04-04 21:53:04.000 094 21251.54 254.78 42961.64 47931.20 2018-04-04 21:53:05.000 094 21251.54 254.77 42961.62 47931.22 2018-04-04 21:53:06.000 094 21251.57 254.76 42961.62 47931.18 2018-04-04 21:53:07.000 094 21251.56 254.78 42961.61 47931.21 2018-04-04 21:53:08.000 094 21251.56 254.77 42961.62 47931.18 2018-04-04 21:53:09.000 094 21251.56 254.78 42961.60 47931.20 2018-04-04 21:53:10.000 094 21251.56 254.79 42961.58 47931.19 2018-04-04 21:53:11.000 094 21251.58 254.78 42961.59 47931.19 2018-04-04 21:53:12.000 094 21251.58 254.82 42961.58 47931.22 2018-04-04 21:53:13.000 094 21251.55 254.86 42961.56 47931.18 2018-04-04 21:53:14.000 094 21251.51 254.91 42961.57 47931.14 2018-04-04 21:53:15.000 094 21251.49 254.89 42961.53 47931.09 2018-04-04 21:53:16.000 094 21251.49 254.91 42961.51 47931.06 2018-04-04 21:53:17.000 094 21251.50 254.95 42961.44 47931.01 2018-04-04 21:53:18.000 094 21251.50 255.01 42961.41 47931.02 2018-04-04 21:53:19.000 094 21251.46 255.11 42961.33 47930.97 2018-04-04 21:53:20.000 094 21251.44 255.19 42961.28 47930.91 2018-04-04 21:53:21.000 094 21251.38 255.22 42961.27 47930.84 2018-04-04 21:53:22.000 094 21251.40 255.20 42961.18 47930.77 2018-04-04 21:53:23.000 094 21251.42 255.09 42961.20 47930.74 2018-04-04 21:53:24.000 094 21251.43 255.06 42961.21 47930.75 2018-04-04 21:53:25.000 094 21251.37 255.13 42961.19 47930.77 2018-04-04 21:53:26.000 094 21251.32 255.20 42961.18 47930.75 2018-04-04 21:53:27.000 094 21251.34 255.24 42961.13 47930.70 2018-04-04 21:53:28.000 094 21251.31 255.26 42961.12 47930.65 2018-04-04 21:53:29.000 094 21251.29 255.30 42961.10 47930.62 2018-04-04 21:53:30.000 094 21251.27 255.32 42961.05 47930.57 2018-04-04 21:53:31.000 094 21251.25 255.32 42961.04 47930.59 2018-04-04 21:53:32.000 094 21251.26 255.36 42961.01 47930.56 2018-04-04 21:53:33.000 094 21251.21 255.41 42960.95 47930.51 2018-04-04 21:53:34.000 094 21251.17 255.48 42960.93 47930.48 2018-04-04 21:53:35.000 094 21251.16 255.50 42960.94 47930.46 2018-04-04 21:53:36.000 094 21251.14 255.52 42960.91 47930.40 2018-04-04 21:53:37.000 094 21251.16 255.54 42960.88 47930.37 2018-04-04 21:53:38.000 094 21251.21 255.48 42960.87 47930.37 2018-04-04 21:53:39.000 094 21251.29 255.42 42960.93 47930.38 2018-04-04 21:53:40.000 094 21251.39 255.29 42960.95 47930.45 2018-04-04 21:53:41.000 094 21251.46 255.22 42961.04 47930.54 2018-04-04 21:53:42.000 094 21251.49 255.19 42961.10 47930.61 2018-04-04 21:53:43.000 094 21251.55 255.20 42961.13 47930.73 2018-04-04 21:53:44.000 094 21251.55 255.19 42961.17 47930.73 2018-04-04 21:53:45.000 094 21251.59 255.17 42961.17 47930.82 2018-04-04 21:53:46.000 094 21251.61 255.15 42961.21 47930.83 2018-04-04 21:53:47.000 094 21251.62 255.16 42961.27 47930.85 2018-04-04 21:53:48.000 094 21251.64 255.14 42961.28 47930.89 2018-04-04 21:53:49.000 094 21251.65 255.13 42961.25 47930.92 2018-04-04 21:53:50.000 094 21251.62 255.15 42961.30 47930.91 2018-04-04 21:53:51.000 094 21251.59 255.23 42961.23 47930.91 2018-04-04 21:53:52.000 094 21251.53 255.32 42961.19 47930.87 2018-04-04 21:53:53.000 094 21251.47 255.38 42961.15 47930.80 2018-04-04 21:53:54.000 094 21251.49 255.31 42961.14 47930.74 2018-04-04 21:53:55.000 094 21251.54 255.21 42961.19 47930.75 2018-04-04 21:53:56.000 094 21251.59 255.14 42961.22 47930.81 2018-04-04 21:53:57.000 094 21251.60 255.09 42961.30 47930.86 2018-04-04 21:53:58.000 094 21251.65 255.09 42961.31 47930.91 2018-04-04 21:53:59.000 094 21251.67 255.07 42961.34 47930.96 2018-04-04 21:54:00.000 094 21251.71 255.09 42961.35 47930.97 2018-04-04 21:54:01.000 094 21251.70 255.06 42961.37 47930.99 2018-04-04 21:54:02.000 094 21251.67 255.09 42961.37 47931.02 2018-04-04 21:54:03.000 094 21251.67 255.09 42961.37 47931.01 2018-04-04 21:54:04.000 094 21251.72 255.08 42961.39 47931.04 2018-04-04 21:54:05.000 094 21251.70 255.09 42961.38 47931.04 2018-04-04 21:54:06.000 094 21251.61 255.15 42961.38 47931.04 2018-04-04 21:54:07.000 094 21251.57 255.25 42961.34 47930.99 2018-04-04 21:54:08.000 094 21251.54 255.34 42961.26 47930.95 2018-04-04 21:54:09.000 094 21251.50 255.38 42961.20 47930.86 2018-04-04 21:54:10.000 094 21251.47 255.36 42961.18 47930.82 2018-04-04 21:54:11.000 094 21251.54 255.27 42961.19 47930.79 2018-04-04 21:54:12.000 094 21251.58 255.15 42961.27 47930.79 2018-04-04 21:54:13.000 094 21251.66 255.04 42961.30 47930.88 2018-04-04 21:54:14.000 094 21251.70 255.00 42961.36 47930.96 2018-04-04 21:54:15.000 094 21251.75 254.97 42961.39 47931.00 2018-04-04 21:54:16.000 094 21251.75 254.96 42961.42 47931.10 2018-04-04 21:54:17.000 094 21251.72 254.93 42961.44 47931.11 2018-04-04 21:54:18.000 094 21251.74 254.91 42961.47 47931.14 2018-04-04 21:54:19.000 094 21251.76 254.91 42961.50 47931.15 2018-04-04 21:54:20.000 094 21251.74 254.92 42961.54 47931.18 2018-04-04 21:54:21.000 094 21251.74 254.89 42961.52 47931.21 2018-04-04 21:54:22.000 094 21251.76 254.87 42961.51 47931.22 2018-04-04 21:54:23.000 094 21251.79 254.84 42961.52 47931.21 2018-04-04 21:54:24.000 094 21251.80 254.84 42961.51 47931.25 2018-04-04 21:54:25.000 094 21251.82 254.84 42961.55 47931.25 2018-04-04 21:54:26.000 094 21251.81 254.82 42961.56 47931.26 2018-04-04 21:54:27.000 094 21251.77 254.79 42961.57 47931.29 2018-04-04 21:54:28.000 094 21251.83 254.79 42961.61 47931.30 2018-04-04 21:54:29.000 094 21251.83 254.79 42961.63 47931.30 2018-04-04 21:54:30.000 094 21251.78 254.83 42961.62 47931.28 2018-04-04 21:54:31.000 094 21251.71 254.97 42961.58 47931.29 2018-04-04 21:54:32.000 094 21251.63 255.10 42961.52 47931.21 2018-04-04 21:54:33.000 094 21251.55 255.23 42961.43 47931.12 2018-04-04 21:54:34.000 094 21251.50 255.32 42961.31 47931.03 2018-04-04 21:54:35.000 094 21251.47 255.37 42961.23 47930.93 2018-04-04 21:54:36.000 094 21251.48 255.37 42961.16 47930.81 2018-04-04 21:54:37.000 094 21251.50 255.32 42961.12 47930.77 2018-04-04 21:54:38.000 094 21251.65 255.17 42961.16 47930.78 2018-04-04 21:54:39.000 094 21251.75 254.98 42961.25 47930.80 2018-04-04 21:54:40.000 094 21251.80 254.91 42961.30 47930.95 2018-04-04 21:54:41.000 094 21251.85 254.87 42961.37 47931.00 2018-04-04 21:54:42.000 094 21251.88 254.87 42961.42 47931.09 2018-04-04 21:54:43.000 094 21251.94 254.88 42961.41 47931.16 2018-04-04 21:54:44.000 094 21251.98 254.81 42961.44 47931.19 2018-04-04 21:54:45.000 094 21251.98 254.77 42961.48 47931.24 2018-04-04 21:54:46.000 094 21251.99 254.76 42961.51 47931.24 2018-04-04 21:54:47.000 094 21252.01 254.73 42961.55 47931.30 2018-04-04 21:54:48.000 094 21252.02 254.71 42961.60 47931.31 2018-04-04 21:54:49.000 094 21252.03 254.67 42961.62 47931.34 2018-04-04 21:54:50.000 094 21252.01 254.69 42961.63 47931.36 2018-04-04 21:54:51.000 094 21252.01 254.69 42961.62 47931.40 2018-04-04 21:54:52.000 094 21251.98 254.67 42961.68 47931.40 2018-04-04 21:54:53.000 094 21251.98 254.64 42961.67 47931.40 2018-04-04 21:54:54.000 094 21251.97 254.62 42961.68 47931.40 2018-04-04 21:54:55.000 094 21251.96 254.62 42961.66 47931.40 2018-04-04 21:54:56.000 094 21251.95 254.61 42961.68 47931.41 2018-04-04 21:54:57.000 094 21251.97 254.61 42961.69 47931.44 2018-04-04 21:54:58.000 094 21251.98 254.58 42961.66 47931.44 2018-04-04 21:54:59.000 094 21251.97 254.58 42961.65 47931.44 2018-04-04 21:55:00.000 094 21251.97 254.57 42961.66 47931.40 2018-04-04 21:55:01.000 094 21251.98 254.59 42961.63 47931.41 2018-04-04 21:55:02.000 094 21251.98 254.64 42961.61 47931.40 2018-04-04 21:55:03.000 094 21252.01 254.68 42961.58 47931.40 2018-04-04 21:55:04.000 094 21252.05 254.69 42961.57 47931.40 2018-04-04 21:55:05.000 094 21252.08 254.68 42961.53 47931.40 2018-04-04 21:55:06.000 094 21252.11 254.63 42961.53 47931.40 2018-04-04 21:55:07.000 094 21252.10 254.65 42961.55 47931.41 2018-04-04 21:55:08.000 094 21252.10 254.66 42961.55 47931.36 2018-04-04 21:55:09.000 094 21252.09 254.62 42961.53 47931.36 2018-04-04 21:55:10.000 094 21252.09 254.63 42961.51 47931.38 2018-04-04 21:55:11.000 094 21252.09 254.62 42961.51 47931.38 2018-04-04 21:55:12.000 094 21252.10 254.62 42961.52 47931.37 2018-04-04 21:55:13.000 094 21252.11 254.62 42961.50 47931.37 2018-04-04 21:55:14.000 094 21252.12 254.57 42961.51 47931.38 2018-04-04 21:55:15.000 094 21252.13 254.57 42961.52 47931.37 2018-04-04 21:55:16.000 094 21252.13 254.55 42961.55 47931.35 2018-04-04 21:55:17.000 094 21252.13 254.53 42961.55 47931.35 2018-04-04 21:55:18.000 094 21252.12 254.55 42961.53 47931.38 2018-04-04 21:55:19.000 094 21252.11 254.54 42961.54 47931.38 2018-04-04 21:55:20.000 094 21252.13 254.54 42961.54 47931.37 2018-04-04 21:55:21.000 094 21252.10 254.56 42961.53 47931.38 2018-04-04 21:55:22.000 094 21252.07 254.56 42961.52 47931.37 2018-04-04 21:55:23.000 094 21252.10 254.55 42961.52 47931.39 2018-04-04 21:55:24.000 094 21252.10 254.52 42961.54 47931.37 2018-04-04 21:55:25.000 094 21252.10 254.52 42961.54 47931.39 2018-04-04 21:55:26.000 094 21252.10 254.50 42961.56 47931.37 2018-04-04 21:55:27.000 094 21252.13 254.47 42961.57 47931.41 2018-04-04 21:55:28.000 094 21252.15 254.43 42961.60 47931.41 2018-04-04 21:55:29.000 094 21252.17 254.43 42961.60 47931.42 2018-04-04 21:55:30.000 094 21252.12 254.45 42961.63 47931.45 2018-04-04 21:55:31.000 094 21252.13 254.44 42961.64 47931.43 2018-04-04 21:55:32.000 094 21252.17 254.43 42961.61 47931.45 2018-04-04 21:55:33.000 094 21252.16 254.45 42961.62 47931.46 2018-04-04 21:55:34.000 094 21252.17 254.44 42961.60 47931.47 2018-04-04 21:55:35.000 094 21252.21 254.38 42961.63 47931.45 2018-04-04 21:55:36.000 094 21252.22 254.34 42961.65 47931.50 2018-04-04 21:55:37.000 094 21252.24 254.31 42961.69 47931.54 2018-04-04 21:55:38.000 094 21252.23 254.30 42961.68 47931.55 2018-04-04 21:55:39.000 094 21252.22 254.32 42961.69 47931.58 2018-04-04 21:55:40.000 094 21252.28 254.30 42961.70 47931.56 2018-04-04 21:55:41.000 094 21252.29 254.31 42961.71 47931.57 2018-04-04 21:55:42.000 094 21252.26 254.30 42961.70 47931.59 2018-04-04 21:55:43.000 094 21252.25 254.30 42961.69 47931.61 2018-04-04 21:55:44.000 094 21252.25 254.35 42961.69 47931.58 2018-04-04 21:55:45.000 094 21252.25 254.38 42961.66 47931.57 2018-04-04 21:55:46.000 094 21252.26 254.40 42961.63 47931.54 2018-04-04 21:55:47.000 094 21252.27 254.38 42961.63 47931.50 2018-04-04 21:55:48.000 094 21252.28 254.39 42961.65 47931.52 2018-04-04 21:55:49.000 094 21252.30 254.37 42961.63 47931.51 2018-04-04 21:55:50.000 094 21252.29 254.35 42961.63 47931.51 2018-04-04 21:55:51.000 094 21252.29 254.32 42961.61 47931.49 2018-04-04 21:55:52.000 094 21252.31 254.28 42961.59 47931.51 2018-04-04 21:55:53.000 094 21252.34 254.27 42961.64 47931.52 2018-04-04 21:55:54.000 094 21252.36 254.25 42961.59 47931.52 2018-04-04 21:55:55.000 094 21252.34 254.27 42961.62 47931.54 2018-04-04 21:55:56.000 094 21252.35 254.23 42961.62 47931.54 2018-04-04 21:55:57.000 094 21252.35 254.25 42961.61 47931.54 2018-04-04 21:55:58.000 094 21252.37 254.25 42961.62 47931.56 2018-04-04 21:55:59.000 094 21252.37 254.23 42961.67 47931.58 2018-04-04 21:56:00.000 094 21252.37 254.24 42961.62 47931.55 2018-04-04 21:56:01.000 094 21252.40 254.21 42961.64 47931.61 2018-04-04 21:56:02.000 094 21252.41 254.23 42961.66 47931.59 2018-04-04 21:56:03.000 094 21252.41 254.25 42961.63 47931.57 2018-04-04 21:56:04.000 094 21252.40 254.25 42961.63 47931.59 2018-04-04 21:56:05.000 094 21252.41 254.22 42961.64 47931.57 2018-04-04 21:56:06.000 094 21252.40 254.22 42961.62 47931.61 2018-04-04 21:56:07.000 094 21252.43 254.22 42961.65 47931.58 2018-04-04 21:56:08.000 094 21252.41 254.23 42961.64 47931.60 2018-04-04 21:56:09.000 094 21252.41 254.23 42961.60 47931.57 2018-04-04 21:56:10.000 094 21252.43 254.20 42961.61 47931.60 2018-04-04 21:56:11.000 094 21252.44 254.19 42961.62 47931.59 2018-04-04 21:56:12.000 094 21252.47 254.19 42961.61 47931.61 2018-04-04 21:56:13.000 094 21252.41 254.28 42961.62 47931.59 2018-04-04 21:56:14.000 094 21252.33 254.44 42961.54 47931.56 2018-04-04 21:56:15.000 094 21252.27 254.57 42961.43 47931.49 2018-04-04 21:56:16.000 094 21252.24 254.62 42961.33 47931.36 2018-04-04 21:56:17.000 094 21252.17 254.64 42961.28 47931.23 2018-04-04 21:56:18.000 094 21252.17 254.63 42961.22 47931.19 2018-04-04 21:56:19.000 094 21252.16 254.60 42961.19 47931.16 2018-04-04 21:56:20.000 094 21252.19 254.60 42961.20 47931.13 2018-04-04 21:56:21.000 094 21252.19 254.53 42961.19 47931.08 2018-04-04 21:56:22.000 094 21252.28 254.36 42961.25 47931.10 2018-04-04 21:56:23.000 094 21252.34 254.20 42961.31 47931.16 2018-04-04 21:56:24.000 094 21252.39 254.16 42961.37 47931.30 2018-04-04 21:56:25.000 094 21252.43 254.14 42961.44 47931.36 2018-04-04 21:56:26.000 094 21252.45 254.10 42961.44 47931.42 2018-04-04 21:56:27.000 094 21252.46 254.12 42961.44 47931.48 2018-04-04 21:56:28.000 094 21252.47 254.13 42961.46 47931.48 2018-04-04 21:56:29.000 094 21252.47 254.11 42961.50 47931.53 2018-04-04 21:56:30.000 094 21252.49 254.14 42961.49 47931.50 2018-04-04 21:56:31.000 094 21252.48 254.14 42961.47 47931.50 2018-04-04 21:56:32.000 094 21252.50 254.12 42961.47 47931.50 2018-04-04 21:56:33.000 094 21252.53 254.12 42961.48 47931.50 2018-04-04 21:56:34.000 094 21252.53 254.12 42961.48 47931.50 2018-04-04 21:56:35.000 094 21252.51 254.21 42961.48 47931.52 2018-04-04 21:56:36.000 094 21252.46 254.32 42961.48 47931.46 2018-04-04 21:56:37.000 094 21252.40 254.39 42961.36 47931.42 2018-04-04 21:56:38.000 094 21252.38 254.45 42961.28 47931.31 2018-04-04 21:56:39.000 094 21252.38 254.45 42961.23 47931.25 2018-04-04 21:56:40.000 094 21252.36 254.47 42961.17 47931.21 2018-04-04 21:56:41.000 094 21252.37 254.47 42961.16 47931.14 2018-04-04 21:56:42.000 094 21252.40 254.45 42961.12 47931.13 2018-04-04 21:56:43.000 094 21252.38 254.44 42961.10 47931.12 2018-04-04 21:56:44.000 094 21252.38 254.45 42961.11 47931.11 2018-04-04 21:56:45.000 094 21252.37 254.48 42961.12 47931.13 2018-04-04 21:56:46.000 094 21252.39 254.50 42961.09 47931.08 2018-04-04 21:56:47.000 094 21252.40 254.53 42961.06 47931.09 2018-04-04 21:56:48.000 094 21252.43 254.56 42961.00 47931.05 2018-04-04 21:56:49.000 094 21252.45 254.56 42960.97 47931.03 2018-04-04 21:56:50.000 094 21252.53 254.48 42960.97 47931.01 2018-04-04 21:56:51.000 094 21252.60 254.32 42961.03 47931.06 2018-04-04 21:56:52.000 094 21252.65 254.24 42961.10 47931.16 2018-04-04 21:56:53.000 094 21252.70 254.22 42961.16 47931.25 2018-04-04 21:56:54.000 094 21252.73 254.16 42961.22 47931.32 2018-04-04 21:56:55.000 094 21252.78 254.14 42961.25 47931.36 2018-04-04 21:56:56.000 094 21252.80 254.14 42961.24 47931.40 2018-04-04 21:56:57.000 094 21252.80 254.18 42961.24 47931.42 2018-04-04 21:56:58.000 094 21252.81 254.20 42961.26 47931.42 2018-04-04 21:56:59.000 094 21252.79 254.23 42961.22 47931.40 2018-04-04 21:57:00.000 094 21252.74 254.29 42961.19 47931.42 2018-04-04 21:57:01.000 094 21252.74 254.37 42961.14 47931.36 2018-04-04 21:57:02.000 094 21252.70 254.43 42961.08 47931.27 2018-04-04 21:57:03.000 094 21252.68 254.44 42961.04 47931.21 2018-04-04 21:57:04.000 094 21252.65 254.43 42961.02 47931.16 2018-04-04 21:57:05.000 094 21252.65 254.44 42961.01 47931.16 2018-04-04 21:57:06.000 094 21252.65 254.42 42960.99 47931.14 2018-04-04 21:57:07.000 094 21252.66 254.41 42960.97 47931.11 2018-04-04 21:57:08.000 094 21252.65 254.42 42960.95 47931.10 2018-04-04 21:57:09.000 094 21252.65 254.39 42960.94 47931.09 2018-04-04 21:57:10.000 094 21252.71 254.35 42960.95 47931.14 2018-04-04 21:57:11.000 094 21252.70 254.33 42960.94 47931.12 2018-04-04 21:57:12.000 094 21252.68 254.30 42960.97 47931.09 2018-04-04 21:57:13.000 094 21252.70 254.30 42961.00 47931.11 2018-04-04 21:57:14.000 094 21252.73 254.29 42960.97 47931.11 2018-04-04 21:57:15.000 094 21252.74 254.27 42960.99 47931.13 2018-04-04 21:57:16.000 094 21252.75 254.27 42961.00 47931.14 2018-04-04 21:57:17.000 094 21252.76 254.27 42961.00 47931.15 2018-04-04 21:57:18.000 094 21252.78 254.26 42960.97 47931.14 2018-04-04 21:57:19.000 094 21252.81 254.25 42960.99 47931.14 2018-04-04 21:57:20.000 094 21252.82 254.24 42961.00 47931.17 2018-04-04 21:57:21.000 094 21252.83 254.23 42960.98 47931.16 2018-04-04 21:57:22.000 094 21252.85 254.24 42960.94 47931.17 2018-04-04 21:57:23.000 094 21252.83 254.24 42960.95 47931.17 2018-04-04 21:57:24.000 094 21252.83 254.21 42960.95 47931.17 2018-04-04 21:57:25.000 094 21252.85 254.20 42960.94 47931.18 2018-04-04 21:57:26.000 094 21252.85 254.15 42960.96 47931.16 2018-04-04 21:57:27.000 094 21252.87 254.11 42960.99 47931.20 2018-04-04 21:57:28.000 094 21252.90 254.08 42960.99 47931.24 2018-04-04 21:57:29.000 094 21252.92 254.08 42960.99 47931.22 2018-04-04 21:57:30.000 094 21252.90 254.07 42961.04 47931.24 2018-04-04 21:57:31.000 094 21252.91 254.06 42961.01 47931.27 2018-04-04 21:57:32.000 094 21252.89 254.06 42961.03 47931.28 2018-04-04 21:57:33.000 094 21252.89 254.06 42961.02 47931.28 2018-04-04 21:57:34.000 094 21252.92 254.05 42961.01 47931.29 2018-04-04 21:57:35.000 094 21252.92 254.05 42961.02 47931.27 2018-04-04 21:57:36.000 094 21252.89 254.00 42961.02 47931.27 2018-04-04 21:57:37.000 094 21252.95 254.01 42961.06 47931.28 2018-04-04 21:57:38.000 094 21252.94 254.00 42961.05 47931.30 2018-04-04 21:57:39.000 094 21252.96 253.98 42961.07 47931.29 2018-04-04 21:57:40.000 094 21252.97 253.98 42961.07 47931.30 2018-04-04 21:57:41.000 094 21252.99 253.98 42961.00 47931.33 2018-04-04 21:57:42.000 094 21253.00 253.97 42961.02 47931.31 2018-04-04 21:57:43.000 094 21252.98 253.96 42961.05 47931.31 2018-04-04 21:57:44.000 094 21252.99 253.95 42961.07 47931.32 2018-04-04 21:57:45.000 094 21253.04 253.96 42961.07 47931.35 2018-04-04 21:57:46.000 094 21253.04 253.96 42961.08 47931.33 2018-04-04 21:57:47.000 094 21253.06 253.93 42961.04 47931.35 2018-04-04 21:57:48.000 094 21253.05 253.92 42961.07 47931.34 2018-04-04 21:57:49.000 094 21253.05 253.91 42961.06 47931.35 2018-04-04 21:57:50.000 094 21253.09 253.92 42961.08 47931.39 2018-04-04 21:57:51.000 094 21253.08 253.88 42961.08 47931.38 2018-04-04 21:57:52.000 094 21253.06 253.84 42961.11 47931.39 2018-04-04 21:57:53.000 094 21253.06 253.85 42961.11 47931.40 2018-04-04 21:57:54.000 094 21253.08 253.84 42961.10 47931.42 2018-04-04 21:57:55.000 094 21253.10 253.85 42961.09 47931.40 2018-04-04 21:57:56.000 094 21253.15 253.84 42961.10 47931.44 2018-04-04 21:57:57.000 094 21253.14 253.84 42961.12 47931.44 2018-04-04 21:57:58.000 094 21253.15 253.85 42961.09 47931.42 2018-04-04 21:57:59.000 094 21253.15 253.85 42961.08 47931.44 2018-04-04 21:58:00.000 094 21253.16 253.86 42961.09 47931.42 2018-04-04 21:58:01.000 094 21253.21 253.83 42961.08 47931.44 2018-04-04 21:58:02.000 094 21253.22 253.82 42961.06 47931.43 2018-04-04 21:58:03.000 094 21253.22 253.84 42961.08 47931.45 2018-04-04 21:58:04.000 094 21253.25 253.85 42961.08 47931.46 2018-04-04 21:58:05.000 094 21253.24 253.87 42961.06 47931.43 2018-04-04 21:58:06.000 094 21253.26 253.84 42961.01 47931.43 2018-04-04 21:58:07.000 094 21253.26 253.82 42961.00 47931.42 2018-04-04 21:58:08.000 094 21253.30 253.79 42961.03 47931.41 2018-04-04 21:58:09.000 094 21253.40 253.64 42961.07 47931.46 2018-04-04 21:58:10.000 094 21253.47 253.54 42961.13 47931.51 2018-04-04 21:58:11.000 094 21253.51 253.43 42961.20 47931.63 2018-04-04 21:58:12.000 094 21253.60 253.37 42961.28 47931.72 2018-04-04 21:58:13.000 094 21253.64 253.36 42961.35 47931.79 2018-04-04 21:58:14.000 094 21253.65 253.36 42961.39 47931.86 2018-04-04 21:58:15.000 094 21253.71 253.37 42961.41 47931.90 2018-04-04 21:58:16.000 094 21253.70 253.35 42961.46 47931.93 2018-04-04 21:58:17.000 094 21253.70 253.37 42961.48 47931.95 2018-04-04 21:58:18.000 094 21253.72 253.37 42961.44 47932.00 2018-04-04 21:58:19.000 094 21253.73 253.35 42961.48 47931.98 2018-04-04 21:58:20.000 094 21253.75 253.34 42961.51 47932.03 2018-04-04 21:58:21.000 094 21253.74 253.33 42961.48 47932.02 2018-04-04 21:58:22.000 094 21253.72 253.34 42961.51 47932.05 2018-04-04 21:58:23.000 094 21253.77 253.36 42961.50 47932.09 2018-04-04 21:58:24.000 094 21253.76 253.36 42961.52 47932.07 2018-04-04 21:58:25.000 094 21253.80 253.35 42961.50 47932.07 2018-04-04 21:58:26.000 094 21253.80 253.32 42961.52 47932.08 2018-04-04 21:58:27.000 094 21253.77 253.36 42961.53 47932.10 2018-04-04 21:58:28.000 094 21253.70 253.51 42961.49 47932.09 2018-04-04 21:58:29.000 094 21253.56 253.69 42961.39 47932.00 2018-04-04 21:58:30.000 094 21253.49 253.80 42961.29 47931.87 2018-04-04 21:58:31.000 094 21253.44 253.85 42961.21 47931.76 2018-04-04 21:58:32.000 094 21253.38 253.88 42961.13 47931.61 2018-04-04 21:58:33.000 094 21253.36 253.87 42961.04 47931.57 2018-04-04 21:58:34.000 094 21253.33 253.86 42961.01 47931.49 2018-04-04 21:58:35.000 094 21253.35 253.85 42960.97 47931.47 2018-04-04 21:58:36.000 094 21253.40 253.74 42960.98 47931.42 2018-04-04 21:58:37.000 094 21253.52 253.51 42961.08 47931.47 2018-04-04 21:58:38.000 094 21253.63 253.32 42961.20 47931.59 2018-04-04 21:58:39.000 094 21253.71 253.26 42961.27 47931.75 2018-04-04 21:58:40.000 094 21253.73 253.24 42961.34 47931.84 2018-04-04 21:58:41.000 094 21253.76 253.23 42961.39 47931.94 2018-04-04 21:58:42.000 094 21253.80 253.21 42961.44 47932.00 2018-04-04 21:58:43.000 094 21253.81 253.20 42961.48 47932.05 2018-04-04 21:58:44.000 094 21253.81 253.23 42961.51 47932.05 2018-04-04 21:58:45.000 094 21253.78 253.25 42961.52 47932.08 2018-04-04 21:58:46.000 094 21253.80 253.23 42961.51 47932.07 2018-04-04 21:58:47.000 094 21253.82 253.22 42961.51 47932.07 2018-04-04 21:58:48.000 094 21253.84 253.17 42961.51 47932.06 2018-04-04 21:58:49.000 094 21253.84 253.16 42961.51 47932.08 2018-04-04 21:58:50.000 094 21253.81 253.20 42961.54 47932.09 2018-04-04 21:58:51.000 094 21253.81 253.20 42961.52 47932.06 2018-04-04 21:58:52.000 094 21253.82 253.21 42961.52 47932.09 2018-04-04 21:58:53.000 094 21253.86 253.23 42961.53 47932.08 2018-04-04 21:58:54.000 094 21253.84 253.22 42961.51 47932.09 2018-04-04 21:58:55.000 094 21253.84 253.20 42961.49 47932.09 2018-04-04 21:58:56.000 094 21253.84 253.20 42961.47 47932.10 2018-04-04 21:58:57.000 094 21253.86 253.22 42961.48 47932.09 2018-04-04 21:58:58.000 094 21253.86 253.24 42961.50 47932.08 2018-04-04 21:58:59.000 094 21253.86 253.23 42961.50 47932.08 2018-04-04 21:59:00.000 094 21253.88 253.24 42961.47 47932.08 2018-04-04 21:59:01.000 094 21253.88 253.25 42961.48 47932.08 2018-04-04 21:59:02.000 094 21253.89 253.25 42961.50 47932.09 2018-04-04 21:59:03.000 094 21253.90 253.24 42961.46 47932.11 2018-04-04 21:59:04.000 094 21253.87 253.22 42961.49 47932.09 2018-04-04 21:59:05.000 094 21253.87 253.23 42961.49 47932.11 2018-04-04 21:59:06.000 094 21253.86 253.23 42961.47 47932.10 2018-04-04 21:59:07.000 094 21253.87 253.22 42961.50 47932.09 2018-04-04 21:59:08.000 094 21253.83 253.21 42961.50 47932.09 2018-04-04 21:59:09.000 094 21253.82 253.21 42961.50 47932.08 2018-04-04 21:59:10.000 094 21253.84 253.21 42961.50 47932.08 2018-04-04 21:59:11.000 094 21253.84 253.19 42961.49 47932.09 2018-04-04 21:59:12.000 094 21253.82 253.18 42961.47 47932.07 2018-04-04 21:59:13.000 094 21253.83 253.17 42961.49 47932.11 2018-04-04 21:59:14.000 094 21253.83 253.21 42961.48 47932.10 2018-04-04 21:59:15.000 094 21253.83 253.22 42961.50 47932.09 2018-04-04 21:59:16.000 094 21253.85 253.20 42961.49 47932.11 2018-04-04 21:59:17.000 094 21253.80 253.16 42961.50 47932.09 2018-04-04 21:59:18.000 094 21253.80 253.16 42961.53 47932.09 2018-04-04 21:59:19.000 094 21253.73 253.18 42961.57 47932.13 2018-04-04 21:59:20.000 094 21253.74 253.17 42961.56 47932.09 2018-04-04 21:59:21.000 094 21253.76 253.16 42961.56 47932.12 2018-04-04 21:59:22.000 094 21253.75 253.22 42961.56 47932.13 2018-04-04 21:59:23.000 094 21253.78 253.28 42961.57 47932.15 2018-04-04 21:59:24.000 094 21253.77 253.31 42961.54 47932.12 2018-04-04 21:59:25.000 094 21253.80 253.33 42961.50 47932.14 2018-04-04 21:59:26.000 094 21253.80 253.32 42961.49 47932.06 2018-04-04 21:59:27.000 094 21253.78 253.34 42961.47 47932.06 2018-04-04 21:59:28.000 094 21253.75 253.38 42961.42 47932.04 2018-04-04 21:59:29.000 094 21253.76 253.42 42961.39 47932.07 2018-04-04 21:59:30.000 094 21253.78 253.43 42961.39 47931.99 2018-04-04 21:59:31.000 094 21253.77 253.46 42961.36 47931.97 2018-04-04 21:59:32.000 094 21253.75 253.48 42961.34 47931.96 2018-04-04 21:59:33.000 094 21253.81 253.47 42961.35 47931.95 2018-04-04 21:59:34.000 094 21253.80 253.47 42961.35 47931.92 2018-04-04 21:59:35.000 094 21253.80 253.51 42961.33 47931.91 2018-04-04 21:59:36.000 094 21253.81 253.53 42961.28 47931.90 2018-04-04 21:59:37.000 094 21253.79 253.54 42961.24 47931.90 2018-04-04 21:59:38.000 094 21253.77 253.56 42961.24 47931.87 2018-04-04 21:59:39.000 094 21253.80 253.54 42961.24 47931.84 2018-04-04 21:59:40.000 094 21253.82 253.55 42961.20 47931.84 2018-04-04 21:59:41.000 094 21253.81 253.54 42961.22 47931.83 2018-04-04 21:59:42.000 094 21253.83 253.53 42961.26 47931.84 2018-04-04 21:59:43.000 094 21253.80 253.51 42961.24 47931.85 2018-04-04 21:59:44.000 094 21253.84 253.51 42961.24 47931.86 2018-04-04 21:59:45.000 094 21253.83 253.52 42961.22 47931.85 2018-04-04 21:59:46.000 094 21253.80 253.58 42961.23 47931.86 2018-04-04 21:59:47.000 094 21253.80 253.60 42961.20 47931.86 2018-04-04 21:59:48.000 094 21253.79 253.64 42961.17 47931.83 2018-04-04 21:59:49.000 094 21253.80 253.66 42961.18 47931.78 2018-04-04 21:59:50.000 094 21253.77 253.70 42961.14 47931.79 2018-04-04 21:59:51.000 094 21253.73 253.77 42961.12 47931.75 2018-04-04 21:59:52.000 094 21253.73 253.79 42961.05 47931.69 2018-04-04 21:59:53.000 094 21253.71 253.76 42961.03 47931.67 2018-04-04 21:59:54.000 094 21253.67 253.77 42961.00 47931.61 2018-04-04 21:59:55.000 094 21253.68 253.80 42960.99 47931.59 2018-04-04 21:59:56.000 094 21253.67 253.81 42960.96 47931.57 2018-04-04 21:59:57.000 094 21253.65 253.85 42960.94 47931.53 2018-04-04 21:59:58.000 094 21253.67 253.85 42960.94 47931.51 2018-04-04 21:59:59.000 094 21253.68 253.85 42960.94 47931.49 2018-04-04 22:00:00.000 094 21253.69 253.80 42960.95 47931.48 2018-04-04 22:00:01.000 094 21253.74 253.71 42960.95 47931.52 2018-04-04 22:00:02.000 094 21253.80 253.62 42960.98 47931.58 2018-04-04 22:00:03.000 094 21253.84 253.56 42961.06 47931.64 2018-04-04 22:00:04.000 094 21253.90 253.56 42961.10 47931.70 2018-04-04 22:00:05.000 094 21253.93 253.59 42961.11 47931.74 2018-04-04 22:00:06.000 094 21253.95 253.58 42961.13 47931.80 2018-04-04 22:00:07.000 094 21253.93 253.55 42961.13 47931.82 2018-04-04 22:00:08.000 094 21253.98 253.53 42961.17 47931.82 2018-04-04 22:00:09.000 094 21254.01 253.53 42961.21 47931.87 2018-04-04 22:00:10.000 094 21254.00 253.54 42961.22 47931.89 2018-04-04 22:00:11.000 094 21254.02 253.48 42961.24 47931.91 2018-04-04 22:00:12.000 094 21254.06 253.46 42961.26 47931.92 2018-04-04 22:00:13.000 094 21254.05 253.49 42961.22 47931.94 2018-04-04 22:00:14.000 094 21254.09 253.46 42961.24 47931.95 2018-04-04 22:00:15.000 094 21254.09 253.44 42961.23 47932.01 2018-04-04 22:00:16.000 094 21254.07 253.40 42961.30 47932.00 2018-04-04 22:00:17.000 094 21254.12 253.37 42961.30 47932.04 2018-04-04 22:00:18.000 094 21254.13 253.37 42961.30 47932.01 2018-04-04 22:00:19.000 094 21254.16 253.34 42961.33 47932.02 2018-04-04 22:00:20.000 094 21254.18 253.32 42961.33 47932.09 2018-04-04 22:00:21.000 094 21254.18 253.32 42961.31 47932.08 2018-04-04 22:00:22.000 094 21254.18 253.33 42961.32 47932.08 2018-04-04 22:00:23.000 094 21254.16 253.32 42961.35 47932.10 2018-04-04 22:00:24.000 094 21254.17 253.29 42961.36 47932.09 2018-04-04 22:00:25.000 094 21254.18 253.29 42961.36 47932.13 2018-04-04 22:00:26.000 094 21254.18 253.29 42961.38 47932.11 2018-04-04 22:00:27.000 094 21254.17 253.28 42961.36 47932.10 2018-04-04 22:00:28.000 094 21254.18 253.29 42961.35 47932.13 2018-04-04 22:00:29.000 094 21254.16 253.30 42961.37 47932.13 2018-04-04 22:00:30.000 094 21254.15 253.30 42961.36 47932.13 2018-04-04 22:00:31.000 094 21254.15 253.28 42961.36 47932.11 2018-04-04 22:00:32.000 094 21254.17 253.28 42961.33 47932.13 2018-04-04 22:00:33.000 094 21254.18 253.28 42961.35 47932.14 2018-04-04 22:00:34.000 094 21254.21 253.26 42961.37 47932.14 2018-04-04 22:00:35.000 094 21254.24 253.21 42961.42 47932.16 2018-04-04 22:00:36.000 094 21254.27 253.19 42961.43 47932.18 2018-04-04 22:00:37.000 094 21254.27 253.14 42961.45 47932.21 2018-04-04 22:00:38.000 094 21254.29 253.15 42961.46 47932.23 2018-04-04 22:00:39.000 094 21254.30 253.16 42961.44 47932.23 2018-04-04 22:00:40.000 094 21254.30 253.18 42961.42 47932.23 2018-04-04 22:00:41.000 094 21254.29 253.17 42961.42 47932.22 2018-04-04 22:00:42.000 094 21254.27 253.16 42961.43 47932.23 2018-04-04 22:00:43.000 094 21254.33 253.13 42961.43 47932.24 2018-04-04 22:00:44.000 094 21254.34 253.13 42961.45 47932.27 2018-04-04 22:00:45.000 094 21254.38 253.13 42961.44 47932.26 2018-04-04 22:00:46.000 094 21254.40 253.11 42961.46 47932.30 2018-04-04 22:00:47.000 094 21254.45 253.09 42961.47 47932.31 2018-04-04 22:00:48.000 094 21254.51 253.06 42961.49 47932.32 2018-04-04 22:00:49.000 094 21254.52 253.05 42961.48 47932.38 2018-04-04 22:00:50.000 094 21254.50 253.02 42961.49 47932.39 2018-04-04 22:00:51.000 094 21254.54 253.02 42961.47 47932.39 2018-04-04 22:00:52.000 094 21254.56 253.02 42961.49 47932.43 2018-04-04 22:00:53.000 094 21254.57 253.03 42961.53 47932.42 2018-04-04 22:00:54.000 094 21254.59 253.03 42961.52 47932.44 2018-04-04 22:00:55.000 094 21254.57 253.01 42961.50 47932.43 2018-04-04 22:00:56.000 094 21254.60 253.03 42961.49 47932.45 2018-04-04 22:00:57.000 094 21254.63 253.02 42961.52 47932.42 2018-04-04 22:00:58.000 094 21254.63 253.01 42961.50 47932.44 2018-04-04 22:00:59.000 094 21254.59 253.02 42961.51 47932.49 2018-04-04 22:01:00.000 094 21254.65 252.99 42961.53 47932.48 2018-04-04 22:01:01.000 094 21254.65 252.99 42961.55 47932.49 2018-04-04 22:01:02.000 094 21254.64 253.00 42961.55 47932.51 2018-04-04 22:01:03.000 094 21254.69 253.00 42961.52 47932.50 2018-04-04 22:01:04.000 094 21254.72 253.02 42961.52 47932.51 2018-04-04 22:01:05.000 094 21254.70 253.03 42961.53 47932.52 2018-04-04 22:01:06.000 094 21254.69 252.99 42961.53 47932.54 2018-04-04 22:01:07.000 094 21254.73 252.99 42961.55 47932.53 2018-04-04 22:01:08.000 094 21254.75 252.99 42961.58 47932.55 2018-04-04 22:01:09.000 094 21254.75 252.98 42961.58 47932.57 2018-04-04 22:01:10.000 094 21254.75 252.99 42961.59 47932.59 2018-04-04 22:01:11.000 094 21254.76 252.98 42961.55 47932.56 2018-04-04 22:01:12.000 094 21254.81 252.95 42961.60 47932.58 2018-04-04 22:01:13.000 094 21254.81 252.95 42961.59 47932.60 2018-04-04 22:01:14.000 094 21254.82 252.99 42961.58 47932.58 2018-04-04 22:01:15.000 094 21254.78 253.00 42961.61 47932.59 2018-04-04 22:01:16.000 094 21254.77 253.00 42961.60 47932.61 2018-04-04 22:01:17.000 094 21254.80 253.00 42961.58 47932.60 2018-04-04 22:01:18.000 094 21254.82 253.00 42961.61 47932.60 2018-04-04 22:01:19.000 094 21254.82 253.02 42961.62 47932.59 2018-04-04 22:01:20.000 094 21254.81 253.02 42961.61 47932.61 2018-04-04 22:01:21.000 094 21254.80 253.03 42961.60 47932.60 2018-04-04 22:01:22.000 094 21254.77 253.04 42961.59 47932.59 2018-04-04 22:01:23.000 094 21254.77 253.03 42961.57 47932.63 2018-04-04 22:01:24.000 094 21254.78 253.05 42961.55 47932.57 2018-04-04 22:01:25.000 094 21254.80 253.03 42961.55 47932.58 2018-04-04 22:01:26.000 094 21254.82 253.01 42961.52 47932.59 2018-04-04 22:01:27.000 094 21254.81 253.03 42961.52 47932.56 2018-04-04 22:01:28.000 094 21254.81 253.00 42961.52 47932.56 2018-04-04 22:01:29.000 094 21254.80 253.01 42961.52 47932.57 2018-04-04 22:01:30.000 094 21254.80 253.00 42961.52 47932.54 2018-04-04 22:01:31.000 094 21254.82 253.01 42961.51 47932.52 2018-04-04 22:01:32.000 094 21254.84 253.00 42961.51 47932.51 2018-04-04 22:01:33.000 094 21254.85 253.00 42961.52 47932.55 2018-04-04 22:01:34.000 094 21254.84 252.99 42961.55 47932.53 2018-04-04 22:01:35.000 094 21254.84 252.96 42961.59 47932.55 2018-04-04 22:01:36.000 094 21254.85 252.95 42961.57 47932.56 2018-04-04 22:01:37.000 094 21254.87 252.94 42961.58 47932.53 2018-04-04 22:01:38.000 094 21254.86 252.95 42961.53 47932.54 2018-04-04 22:01:39.000 094 21254.83 252.94 42961.53 47932.54 2018-04-04 22:01:40.000 094 21254.78 252.94 42961.53 47932.51 2018-04-04 22:01:41.000 094 21254.75 252.95 42961.52 47932.48 2018-04-04 22:01:42.000 094 21254.75 252.94 42961.51 47932.47 2018-04-04 22:01:43.000 094 21254.77 252.96 42961.49 47932.47 2018-04-04 22:01:44.000 094 21254.76 252.95 42961.50 47932.43 2018-04-04 22:01:45.000 094 21254.77 252.95 42961.49 47932.44 2018-04-04 22:01:46.000 094 21254.78 252.92 42961.45 47932.44 2018-04-04 22:01:47.000 094 21254.78 252.90 42961.46 47932.42 2018-04-04 22:01:48.000 094 21254.80 252.90 42961.43 47932.43 2018-04-04 22:01:49.000 094 21254.77 252.88 42961.45 47932.44 2018-04-04 22:01:50.000 094 21254.76 252.86 42961.48 47932.44 2018-04-04 22:01:51.000 094 21254.77 252.88 42961.47 47932.44 2018-04-04 22:01:52.000 094 21254.79 252.86 42961.48 47932.42 2018-04-04 22:01:53.000 094 21254.78 252.88 42961.49 47932.45 2018-04-04 22:01:54.000 094 21254.76 252.87 42961.49 47932.40 2018-04-04 22:01:55.000 094 21254.77 252.83 42961.45 47932.43 2018-04-04 22:01:56.000 094 21254.77 252.83 42961.40 47932.43 2018-04-04 22:01:57.000 094 21254.75 252.85 42961.39 47932.43 2018-04-04 22:01:58.000 094 21254.75 252.81 42961.39 47932.43 2018-04-04 22:01:59.000 094 21254.74 252.82 42961.39 47932.44 2018-04-04 22:02:00.000 094 21254.71 252.81 42961.40 47932.43 2018-04-04 22:02:01.000 094 21254.73 252.81 42961.38 47932.42 2018-04-04 22:02:02.000 094 21254.77 252.82 42961.35 47932.41 2018-04-04 22:02:03.000 094 21254.77 252.82 42961.37 47932.42 2018-04-04 22:02:04.000 094 21254.73 252.83 42961.37 47932.44 2018-04-04 22:02:05.000 094 21254.73 252.83 42961.39 47932.41 2018-04-04 22:02:06.000 094 21254.73 252.82 42961.36 47932.39 2018-04-04 22:02:07.000 094 21254.74 252.79 42961.37 47932.40 2018-04-04 22:02:08.000 094 21254.73 252.79 42961.37 47932.39 2018-04-04 22:02:09.000 094 21254.73 252.77 42961.37 47932.41 2018-04-04 22:02:10.000 094 21254.74 252.77 42961.36 47932.40 2018-04-04 22:02:11.000 094 21254.71 252.79 42961.37 47932.40 2018-04-04 22:02:12.000 094 21254.71 252.79 42961.39 47932.39 2018-04-04 22:02:13.000 094 21254.75 252.79 42961.40 47932.42 2018-04-04 22:02:14.000 094 21254.77 252.79 42961.39 47932.38 2018-04-04 22:02:15.000 094 21254.76 252.80 42961.36 47932.40 2018-04-04 22:02:16.000 094 21254.73 252.81 42961.35 47932.38 2018-04-04 22:02:17.000 094 21254.73 252.79 42961.36 47932.38 2018-04-04 22:02:18.000 094 21254.73 252.77 42961.35 47932.35 2018-04-04 22:02:19.000 094 21254.75 252.79 42961.38 47932.35 2018-04-04 22:02:20.000 094 21254.76 252.78 42961.36 47932.34 2018-04-04 22:02:21.000 094 21254.74 252.78 42961.33 47932.37 2018-04-04 22:02:22.000 094 21254.76 252.77 42961.31 47932.34 2018-04-04 22:02:23.000 094 21254.75 252.79 42961.33 47932.34 2018-04-04 22:02:24.000 094 21254.77 252.79 42961.37 47932.36 2018-04-04 22:02:25.000 094 21254.78 252.80 42961.35 47932.38 2018-04-04 22:02:26.000 094 21254.78 252.82 42961.33 47932.34 2018-04-04 22:02:27.000 094 21254.81 252.82 42961.33 47932.37 2018-04-04 22:02:28.000 094 21254.84 252.82 42961.31 47932.38 2018-04-04 22:02:29.000 094 21254.84 252.82 42961.30 47932.36 2018-04-04 22:02:30.000 094 21254.84 252.80 42961.28 47932.35 2018-04-04 22:02:31.000 094 21254.83 252.77 42961.31 47932.37 2018-04-04 22:02:32.000 094 21254.83 252.77 42961.31 47932.37 2018-04-04 22:02:33.000 094 21254.84 252.79 42961.29 47932.39 2018-04-04 22:02:34.000 094 21254.85 252.77 42961.30 47932.38 2018-04-04 22:02:35.000 094 21254.86 252.74 42961.29 47932.37 2018-04-04 22:02:36.000 094 21254.87 252.74 42961.32 47932.38 2018-04-04 22:02:37.000 094 21254.86 252.74 42961.31 47932.38 2018-04-04 22:02:38.000 094 21254.89 252.74 42961.32 47932.37 2018-04-04 22:02:39.000 094 21254.89 252.75 42961.29 47932.41 2018-04-04 22:02:40.000 094 21254.88 252.74 42961.28 47932.39 2018-04-04 22:02:41.000 094 21254.87 252.79 42961.26 47932.40 2018-04-04 22:02:42.000 094 21254.86 252.80 42961.26 47932.39 2018-04-04 22:02:43.000 094 21254.86 252.78 42961.28 47932.36 2018-04-04 22:02:44.000 094 21254.89 252.75 42961.29 47932.40 2018-04-04 22:02:45.000 094 21254.88 252.77 42961.30 47932.38 2018-04-04 22:02:46.000 094 21254.89 252.84 42961.29 47932.40 2018-04-04 22:02:47.000 094 21254.88 252.83 42961.25 47932.38 2018-04-04 22:02:48.000 094 21254.88 252.81 42961.26 47932.32 2018-04-04 22:02:49.000 094 21254.88 252.79 42961.26 47932.34 2018-04-04 22:02:50.000 094 21254.91 252.75 42961.25 47932.34 2018-04-04 22:02:51.000 094 21255.00 252.73 42961.27 47932.37 2018-04-04 22:02:52.000 094 21255.01 252.76 42961.29 47932.39 2018-04-04 22:02:53.000 094 21255.03 252.81 42961.27 47932.43 2018-04-04 22:02:54.000 094 21255.02 252.84 42961.25 47932.43 2018-04-04 22:02:55.000 094 21255.02 252.90 42961.22 47932.41 2018-04-04 22:02:56.000 094 21255.01 252.96 42961.16 47932.39 2018-04-04 22:02:57.000 094 21255.04 252.98 42961.12 47932.35 2018-04-04 22:02:58.000 094 21255.01 253.05 42961.12 47932.31 2018-04-04 22:02:59.000 094 21255.00 253.10 42961.07 47932.25 2018-04-04 22:03:00.000 094 21254.97 253.12 42961.04 47932.22 2018-04-04 22:03:01.000 094 21254.90 253.14 42961.01 47932.16 2018-04-04 22:03:02.000 094 21254.89 253.17 42960.95 47932.09 2018-04-04 22:03:03.000 094 21254.90 253.19 42960.92 47932.06 2018-04-04 22:03:04.000 094 21254.94 253.14 42960.90 47932.03 2018-04-04 22:03:05.000 094 21255.05 252.99 42960.94 47932.05 2018-04-04 22:03:06.000 094 21255.09 252.88 42961.00 47932.16 2018-04-04 22:03:07.000 094 21255.14 252.82 42961.06 47932.23 2018-04-04 22:03:08.000 094 21255.20 252.82 42961.13 47932.33 2018-04-04 22:03:09.000 094 21255.22 252.80 42961.16 47932.36 2018-04-04 22:03:10.000 094 21255.25 252.79 42961.17 47932.43 2018-04-04 22:03:11.000 094 21255.30 252.77 42961.19 47932.48 2018-04-04 22:03:12.000 094 21255.31 252.78 42961.23 47932.48 2018-04-04 22:03:13.000 094 21255.33 252.78 42961.28 47932.48 2018-04-04 22:03:14.000 094 21255.34 252.77 42961.27 47932.52 2018-04-04 22:03:15.000 094 21255.35 252.77 42961.25 47932.55 2018-04-04 22:03:16.000 094 21255.37 252.75 42961.27 47932.54 2018-04-04 22:03:17.000 094 21255.31 252.74 42961.26 47932.54 2018-04-04 22:03:18.000 094 21255.31 252.72 42961.28 47932.54 2018-04-04 22:03:19.000 094 21255.35 252.73 42961.28 47932.59 2018-04-04 22:03:20.000 094 21255.35 252.73 42961.27 47932.59 2018-04-04 22:03:21.000 094 21255.35 252.72 42961.26 47932.60 2018-04-04 22:03:22.000 094 21255.36 252.71 42961.29 47932.58 2018-04-04 22:03:23.000 094 21255.37 252.69 42961.28 47932.60 2018-04-04 22:03:24.000 094 21255.38 252.68 42961.28 47932.59 2018-04-04 22:03:25.000 094 21255.38 252.69 42961.29 47932.62 2018-04-04 22:03:26.000 094 21255.35 252.68 42961.27 47932.61 2018-04-04 22:03:27.000 094 21255.36 252.67 42961.29 47932.60 2018-04-04 22:03:28.000 094 21255.34 252.67 42961.29 47932.62 2018-04-04 22:03:29.000 094 21255.34 252.63 42961.31 47932.63 2018-04-04 22:03:30.000 094 21255.41 252.59 42961.35 47932.62 2018-04-04 22:03:31.000 094 21255.42 252.59 42961.38 47932.66 2018-04-04 22:03:32.000 094 21255.44 252.56 42961.37 47932.65 2018-04-04 22:03:33.000 094 21255.44 252.56 42961.36 47932.68 2018-04-04 22:03:34.000 094 21255.45 252.56 42961.36 47932.68 2018-04-04 22:03:35.000 094 21255.46 252.53 42961.36 47932.68 2018-04-04 22:03:36.000 094 21255.49 252.52 42961.37 47932.71 2018-04-04 22:03:37.000 094 21255.48 252.53 42961.37 47932.68 2018-04-04 22:03:38.000 094 21255.43 252.52 42961.38 47932.74 2018-04-04 22:03:39.000 094 21255.48 252.51 42961.39 47932.73 2018-04-04 22:03:40.000 094 21255.49 252.50 42961.38 47932.73 2018-04-04 22:03:41.000 094 21255.49 252.49 42961.39 47932.76 2018-04-04 22:03:42.000 094 21255.48 252.49 42961.40 47932.75 2018-04-04 22:03:43.000 094 21255.48 252.49 42961.43 47932.77 2018-04-04 22:03:44.000 094 21255.52 252.46 42961.44 47932.77 2018-04-04 22:03:45.000 094 21255.55 252.45 42961.40 47932.80 2018-04-04 22:03:46.000 094 21255.54 252.44 42961.40 47932.78 2018-04-04 22:03:47.000 094 21255.55 252.41 42961.39 47932.81 2018-04-04 22:03:48.000 094 21255.57 252.40 42961.40 47932.79 2018-04-04 22:03:49.000 094 21255.56 252.39 42961.42 47932.80 2018-04-04 22:03:50.000 094 21255.56 252.41 42961.40 47932.79 2018-04-04 22:03:51.000 094 21255.55 252.40 42961.41 47932.82 2018-04-04 22:03:52.000 094 21255.59 252.40 42961.41 47932.82 2018-04-04 22:03:53.000 094 21255.57 252.38 42961.42 47932.80 2018-04-04 22:03:54.000 094 21255.57 252.39 42961.47 47932.81 2018-04-04 22:03:55.000 094 21255.58 252.37 42961.44 47932.82 2018-04-04 22:03:56.000 094 21255.60 252.35 42961.43 47932.85 2018-04-04 22:03:57.000 094 21255.60 252.34 42961.43 47932.83 2018-04-04 22:03:58.000 094 21255.61 252.35 42961.46 47932.85 2018-04-04 22:03:59.000 094 21255.61 252.36 42961.45 47932.82 2018-04-04 22:04:00.000 094 21255.64 252.32 42961.42 47932.82 2018-04-04 22:04:01.000 094 21255.63 252.30 42961.46 47932.84 2018-04-04 22:04:02.000 094 21255.59 252.31 42961.46 47932.85 2018-04-04 22:04:03.000 094 21255.55 252.34 42961.44 47932.82 2018-04-04 22:04:04.000 094 21255.54 252.33 42961.45 47932.83 2018-04-04 22:04:05.000 094 21255.50 252.34 42961.42 47932.79 2018-04-04 22:04:06.000 094 21255.50 252.31 42961.43 47932.78 2018-04-04 22:04:07.000 094 21255.48 252.27 42961.42 47932.77 2018-04-04 22:04:08.000 094 21255.46 252.27 42961.44 47932.76 2018-04-04 22:04:09.000 094 21255.45 252.29 42961.42 47932.73 2018-04-04 22:04:10.000 094 21255.47 252.26 42961.45 47932.74 2018-04-04 22:04:11.000 094 21255.48 252.24 42961.44 47932.72 2018-04-04 22:04:12.000 094 21255.46 252.24 42961.41 47932.77 2018-04-04 22:04:13.000 094 21255.46 252.22 42961.44 47932.73 2018-04-04 22:04:14.000 094 21255.49 252.22 42961.46 47932.74 2018-04-04 22:04:15.000 094 21255.51 252.22 42961.47 47932.74 2018-04-04 22:04:16.000 094 21255.50 252.22 42961.45 47932.73 2018-04-04 22:04:17.000 094 21255.51 252.21 42961.45 47932.75 2018-04-04 22:04:18.000 094 21255.49 252.19 42961.47 47932.74 2018-04-04 22:04:19.000 094 21255.51 252.15 42961.47 47932.74 2018-04-04 22:04:20.000 094 21255.51 252.14 42961.48 47932.73 2018-04-04 22:04:21.000 094 21255.51 252.14 42961.47 47932.76 2018-04-04 22:04:22.000 094 21255.47 252.13 42961.46 47932.75 2018-04-04 22:04:23.000 094 21255.48 252.15 42961.46 47932.74 2018-04-04 22:04:24.000 094 21255.50 252.13 42961.47 47932.73 2018-04-04 22:04:25.000 094 21255.49 252.13 42961.49 47932.73 2018-04-04 22:04:26.000 094 21255.50 252.13 42961.47 47932.75 2018-04-04 22:04:27.000 094 21255.52 252.15 42961.45 47932.75 2018-04-04 22:04:28.000 094 21255.52 252.15 42961.41 47932.75 2018-04-04 22:04:29.000 094 21255.53 252.16 42961.41 47932.73 2018-04-04 22:04:30.000 094 21255.55 252.16 42961.40 47932.73 2018-04-04 22:04:31.000 094 21255.57 252.16 42961.41 47932.71 2018-04-04 22:04:32.000 094 21255.57 252.14 42961.40 47932.74 2018-04-04 22:04:33.000 094 21255.57 252.14 42961.41 47932.72 2018-04-04 22:04:34.000 094 21255.55 252.13 42961.40 47932.73 2018-04-04 22:04:35.000 094 21255.59 252.11 42961.42 47932.76 2018-04-04 22:04:36.000 094 21255.55 252.11 42961.43 47932.72 2018-04-04 22:04:37.000 094 21255.52 252.11 42961.42 47932.74 2018-04-04 22:04:38.000 094 21255.55 252.10 42961.43 47932.73 2018-04-04 22:04:39.000 094 21255.56 252.10 42961.42 47932.74 2018-04-04 22:04:40.000 094 21255.53 252.10 42961.40 47932.74 2018-04-04 22:04:41.000 094 21255.54 252.09 42961.41 47932.75 2018-04-04 22:04:42.000 094 21255.51 252.08 42961.43 47932.73 2018-04-04 22:04:43.000 094 21255.49 252.09 42961.44 47932.73 2018-04-04 22:04:44.000 094 21255.49 252.10 42961.46 47932.73 2018-04-04 22:04:45.000 094 21255.52 252.10 42961.44 47932.74 2018-04-04 22:04:46.000 094 21255.53 252.10 42961.44 47932.72 2018-04-04 22:04:47.000 094 21255.50 252.09 42961.46 47932.74 2018-04-04 22:04:48.000 094 21255.47 252.04 42961.45 47932.72 2018-04-04 22:04:49.000 094 21255.45 251.99 42961.48 47932.75 2018-04-04 22:04:50.000 094 21255.46 252.01 42961.45 47932.74 2018-04-04 22:04:51.000 094 21255.45 252.04 42961.46 47932.75 2018-04-04 22:04:52.000 094 21255.44 252.05 42961.48 47932.75 2018-04-04 22:04:53.000 094 21255.41 252.04 42961.47 47932.74 2018-04-04 22:04:54.000 094 21255.41 252.05 42961.47 47932.74 2018-04-04 22:04:55.000 094 21255.37 252.09 42961.45 47932.73 2018-04-04 22:04:56.000 094 21255.37 252.10 42961.45 47932.75 2018-04-04 22:04:57.000 094 21255.36 252.09 42961.45 47932.71 2018-04-04 22:04:58.000 094 21255.35 252.10 42961.44 47932.70 2018-04-04 22:04:59.000 094 21255.35 252.11 42961.47 47932.69 2018-04-04 22:05:00.000 094 21255.35 252.12 42961.45 47932.70 2018-04-04 22:05:01.000 094 21255.34 252.12 42961.44 47932.68 2018-04-04 22:05:02.000 094 21255.33 252.12 42961.42 47932.67 2018-04-04 22:05:03.000 094 21255.31 252.13 42961.43 47932.67 2018-04-04 22:05:04.000 094 21255.31 252.10 42961.44 47932.67 2018-04-04 22:05:05.000 094 21255.28 252.09 42961.44 47932.66 2018-04-04 22:05:06.000 094 21255.24 252.07 42961.45 47932.66 2018-04-04 22:05:07.000 094 21255.23 252.08 42961.44 47932.64 2018-04-04 22:05:08.000 094 21255.22 252.12 42961.41 47932.64 2018-04-04 22:05:09.000 094 21255.18 252.13 42961.43 47932.62 2018-04-04 22:05:10.000 094 21255.17 252.11 42961.45 47932.60 2018-04-04 22:05:11.000 094 21255.15 252.11 42961.44 47932.59 2018-04-04 22:05:12.000 094 21255.15 252.10 42961.48 47932.61 2018-04-04 22:05:13.000 094 21255.15 252.06 42961.46 47932.57 2018-04-04 22:05:14.000 094 21255.15 252.04 42961.50 47932.59 2018-04-04 22:05:15.000 094 21255.13 252.06 42961.48 47932.61 2018-04-04 22:05:16.000 094 21255.11 252.10 42961.50 47932.61 2018-04-04 22:05:17.000 094 21255.07 252.11 42961.48 47932.58 2018-04-04 22:05:18.000 094 21255.08 252.13 42961.46 47932.59 2018-04-04 22:05:19.000 094 21255.04 252.16 42961.43 47932.57 2018-04-04 22:05:20.000 094 21255.00 252.19 42961.40 47932.51 2018-04-04 22:05:21.000 094 21254.98 252.19 42961.37 47932.48 2018-04-04 22:05:22.000 094 21254.95 252.21 42961.33 47932.48 2018-04-04 22:05:23.000 094 21254.93 252.22 42961.32 47932.49 2018-04-04 22:05:24.000 094 21254.91 252.24 42961.31 47932.42 2018-04-04 22:05:25.000 094 21254.91 252.25 42961.30 47932.41 2018-04-04 22:05:26.000 094 21254.91 252.26 42961.31 47932.41 2018-04-04 22:05:27.000 094 21254.91 252.27 42961.30 47932.39 2018-04-04 22:05:28.000 094 21254.87 252.29 42961.30 47932.38 2018-04-04 22:05:29.000 094 21254.85 252.31 42961.30 47932.34 2018-04-04 22:05:30.000 094 21254.84 252.28 42961.28 47932.34 2018-04-04 22:05:31.000 094 21254.85 252.27 42961.28 47932.34 2018-04-04 22:05:32.000 094 21254.86 252.26 42961.30 47932.35 2018-04-04 22:05:33.000 094 21254.82 252.24 42961.33 47932.34 2018-04-04 22:05:34.000 094 21254.79 252.27 42961.34 47932.36 2018-04-04 22:05:35.000 094 21254.80 252.30 42961.34 47932.35 2018-04-04 22:05:36.000 094 21254.78 252.34 42961.35 47932.35 2018-04-04 22:05:37.000 094 21254.76 252.41 42961.32 47932.34 2018-04-04 22:05:38.000 094 21254.72 252.42 42961.29 47932.29 2018-04-04 22:05:39.000 094 21254.67 252.46 42961.28 47932.27 2018-04-04 22:05:40.000 094 21254.64 252.49 42961.26 47932.24 2018-04-04 22:05:41.000 094 21254.66 252.50 42961.23 47932.24 2018-04-04 22:05:42.000 094 21254.64 252.50 42961.20 47932.20 2018-04-04 22:05:43.000 094 21254.62 252.53 42961.20 47932.18 2018-04-04 22:05:44.000 094 21254.63 252.58 42961.19 47932.21 2018-04-04 22:05:45.000 094 21254.64 252.62 42961.17 47932.17 2018-04-04 22:05:46.000 094 21254.60 252.63 42961.17 47932.15 2018-04-04 22:05:47.000 094 21254.59 252.63 42961.16 47932.13 2018-04-04 22:05:48.000 094 21254.56 252.62 42961.20 47932.12 2018-04-04 22:05:49.000 094 21254.55 252.61 42961.19 47932.13 2018-04-04 22:05:50.000 094 21254.57 252.55 42961.21 47932.12 2018-04-04 22:05:51.000 094 21254.59 252.52 42961.23 47932.15 2018-04-04 22:05:52.000 094 21254.60 252.51 42961.26 47932.19 2018-04-04 22:05:53.000 094 21254.58 252.53 42961.32 47932.21 2018-04-04 22:05:54.000 094 21254.61 252.54 42961.34 47932.25 2018-04-04 22:05:55.000 094 21254.57 252.55 42961.33 47932.27 2018-04-04 22:05:56.000 094 21254.57 252.57 42961.33 47932.26 2018-04-04 22:05:57.000 094 21254.59 252.61 42961.33 47932.25 2018-04-04 22:05:58.000 094 21254.56 252.59 42961.34 47932.24 2018-04-04 22:05:59.000 094 21254.55 252.63 42961.34 47932.25 2018-04-04 22:06:00.000 094 21254.55 252.62 42961.32 47932.26 2018-04-04 22:06:01.000 094 21254.55 252.64 42961.34 47932.27 2018-04-04 22:06:02.000 094 21254.53 252.67 42961.34 47932.24 2018-04-04 22:06:03.000 094 21254.52 252.68 42961.32 47932.26 2018-04-04 22:06:04.000 094 21254.52 252.68 42961.32 47932.25 2018-04-04 22:06:05.000 094 21254.51 252.69 42961.32 47932.24 2018-04-04 22:06:06.000 094 21254.52 252.72 42961.34 47932.25 2018-04-04 22:06:07.000 094 21254.54 252.73 42961.37 47932.24 2018-04-04 22:06:08.000 094 21254.51 252.74 42961.35 47932.26 2018-04-04 22:06:09.000 094 21254.50 252.78 42961.35 47932.24 2018-04-04 22:06:10.000 094 21254.52 252.79 42961.38 47932.25 2018-04-04 22:06:11.000 094 21254.52 252.80 42961.40 47932.26 2018-04-04 22:06:12.000 094 21254.50 252.83 42961.39 47932.26 2018-04-04 22:06:13.000 094 21254.51 252.86 42961.36 47932.25 2018-04-04 22:06:14.000 094 21254.49 252.87 42961.36 47932.25 2018-04-04 22:06:15.000 094 21254.48 252.88 42961.36 47932.23 2018-04-04 22:06:16.000 094 21254.46 252.88 42961.37 47932.27 2018-04-04 22:06:17.000 094 21254.44 252.89 42961.38 47932.24 2018-04-04 22:06:18.000 094 21254.44 252.91 42961.37 47932.26 2018-04-04 22:06:19.000 094 21254.40 252.94 42961.38 47932.23 2018-04-04 22:06:20.000 094 21254.41 252.94 42961.37 47932.21 2018-04-04 22:06:21.000 094 21254.42 252.92 42961.39 47932.24 2018-04-04 22:06:22.000 094 21254.41 252.93 42961.38 47932.24 2018-04-04 22:06:23.000 094 21254.39 252.95 42961.38 47932.23 2018-04-04 22:06:24.000 094 21254.38 252.95 42961.38 47932.19 2018-04-04 22:06:25.000 094 21254.38 252.97 42961.39 47932.21 2018-04-04 22:06:26.000 094 21254.36 252.98 42961.37 47932.19 2018-04-04 22:06:27.000 094 21254.36 252.98 42961.35 47932.20 2018-04-04 22:06:28.000 094 21254.37 253.03 42961.36 47932.21 2018-04-04 22:06:29.000 094 21254.34 253.05 42961.36 47932.20 2018-04-04 22:06:30.000 094 21254.31 253.05 42961.38 47932.17 2018-04-04 22:06:31.000 094 21254.29 253.07 42961.38 47932.20 2018-04-04 22:06:32.000 094 21254.26 253.09 42961.38 47932.15 2018-04-04 22:06:33.000 094 21254.27 253.10 42961.36 47932.16 2018-04-04 22:06:34.000 094 21254.25 253.09 42961.38 47932.13 2018-04-04 22:06:35.000 094 21254.24 253.10 42961.37 47932.15 2018-04-04 22:06:36.000 094 21254.24 253.13 42961.37 47932.14 2018-04-04 22:06:37.000 094 21254.21 253.16 42961.38 47932.16 2018-04-04 22:06:38.000 094 21254.18 253.15 42961.36 47932.12 2018-04-04 22:06:39.000 094 21254.16 253.17 42961.34 47932.13 2018-04-04 22:06:40.000 094 21254.15 253.18 42961.38 47932.11 2018-04-04 22:06:41.000 094 21254.16 253.19 42961.36 47932.10 2018-04-04 22:06:42.000 094 21254.17 253.19 42961.37 47932.11 2018-04-04 22:06:43.000 094 21254.14 253.20 42961.37 47932.09 2018-04-04 22:06:44.000 094 21254.12 253.20 42961.33 47932.09 2018-04-04 22:06:45.000 094 21254.12 253.22 42961.38 47932.08 2018-04-04 22:06:46.000 094 21254.09 253.22 42961.34 47932.05 2018-04-04 22:06:47.000 094 21254.10 253.23 42961.37 47932.04 2018-04-04 22:06:48.000 094 21254.07 253.25 42961.37 47932.08 2018-04-04 22:06:49.000 094 21254.07 253.24 42961.36 47932.08 2018-04-04 22:06:50.000 094 21254.05 253.25 42961.34 47932.04 2018-04-04 22:06:51.000 094 21254.03 253.24 42961.36 47932.03 2018-04-04 22:06:52.000 094 21254.04 253.25 42961.35 47932.02 2018-04-04 22:06:53.000 094 21254.03 253.27 42961.35 47932.05 2018-04-04 22:06:54.000 094 21253.99 253.28 42961.35 47932.02 2018-04-04 22:06:55.000 094 21253.98 253.30 42961.33 47931.99 2018-04-04 22:06:56.000 094 21253.98 253.31 42961.36 47932.01 2018-04-04 22:06:57.000 094 21253.96 253.29 42961.31 47931.98 2018-04-04 22:06:58.000 094 21253.94 253.28 42961.34 47932.00 2018-04-04 22:06:59.000 094 21253.96 253.30 42961.33 47931.98 2018-04-04 22:07:00.000 094 21253.92 253.33 42961.30 47931.97 2018-04-04 22:07:01.000 094 21253.88 253.35 42961.29 47931.96 2018-04-04 22:07:02.000 094 21253.88 253.34 42961.33 47931.94 2018-04-04 22:07:03.000 094 21253.88 253.33 42961.33 47931.98 2018-04-04 22:07:04.000 094 21253.86 253.33 42961.33 47931.94 2018-04-04 22:07:05.000 094 21253.84 253.35 42961.33 47931.93 2018-04-04 22:07:06.000 094 21253.81 253.39 42961.31 47931.93 2018-04-04 22:07:07.000 094 21253.83 253.40 42961.33 47931.93 2018-04-04 22:07:08.000 094 21253.81 253.41 42961.32 47931.91 2018-04-04 22:07:09.000 094 21253.80 253.43 42961.30 47931.94 2018-04-04 22:07:10.000 094 21253.80 253.44 42961.31 47931.92 2018-04-04 22:07:11.000 094 21253.76 253.44 42961.32 47931.85 2018-04-04 22:07:12.000 094 21253.75 253.46 42961.32 47931.89 2018-04-04 22:07:13.000 094 21253.73 253.50 42961.33 47931.90 2018-04-04 22:07:14.000 094 21253.72 253.50 42961.30 47931.87 2018-04-04 22:07:15.000 094 21253.70 253.54 42961.28 47931.85 2018-04-04 22:07:16.000 094 21253.65 253.57 42961.27 47931.83 2018-04-04 22:07:17.000 094 21253.66 253.56 42961.27 47931.83 2018-04-04 22:07:18.000 094 21253.68 253.55 42961.27 47931.79 2018-04-04 22:07:19.000 094 21253.63 253.58 42961.26 47931.81 2018-04-04 22:07:20.000 094 21253.60 253.57 42961.26 47931.81 2018-04-04 22:07:21.000 094 21253.63 253.54 42961.27 47931.82 2018-04-04 22:07:22.000 094 21253.64 253.55 42961.26 47931.78 2018-04-04 22:07:23.000 094 21253.60 253.57 42961.28 47931.79 2018-04-04 22:07:24.000 094 21253.59 253.59 42961.26 47931.77 2018-04-04 22:07:25.000 094 21253.58 253.60 42961.24 47931.78 2018-04-04 22:07:26.000 094 21253.56 253.62 42961.24 47931.76 2018-04-04 22:07:27.000 094 21253.54 253.61 42961.26 47931.75 2018-04-04 22:07:28.000 094 21253.54 253.63 42961.24 47931.79 2018-04-04 22:07:29.000 094 21253.52 253.62 42961.25 47931.73 2018-04-04 22:07:30.000 094 21253.55 253.59 42961.26 47931.75 2018-04-04 22:07:31.000 094 21253.51 253.59 42961.20 47931.78 2018-04-04 22:07:32.000 094 21253.46 253.58 42961.23 47931.74 2018-04-04 22:07:33.000 094 21253.47 253.57 42961.26 47931.74 2018-04-04 22:07:34.000 094 21253.48 253.58 42961.26 47931.74 2018-04-04 22:07:35.000 094 21253.47 253.57 42961.27 47931.73 2018-04-04 22:07:36.000 094 21253.46 253.59 42961.30 47931.71 2018-04-04 22:07:37.000 094 21253.47 253.58 42961.27 47931.74 2018-04-04 22:07:38.000 094 21253.49 253.59 42961.29 47931.72 2018-04-04 22:07:39.000 094 21253.47 253.57 42961.27 47931.75 2018-04-04 22:07:40.000 094 21253.45 253.58 42961.27 47931.72 2018-04-04 22:07:41.000 094 21253.40 253.58 42961.26 47931.72 2018-04-04 22:07:42.000 094 21253.43 253.60 42961.23 47931.73 2018-04-04 22:07:43.000 094 21253.41 253.57 42961.24 47931.73 2018-04-04 22:07:44.000 094 21253.41 253.56 42961.26 47931.74 2018-04-04 22:07:45.000 094 21253.43 253.56 42961.29 47931.69 2018-04-04 22:07:46.000 094 21253.44 253.58 42961.28 47931.75 2018-04-04 22:07:47.000 094 21253.50 253.65 42961.29 47931.73 2018-04-04 22:07:48.000 094 21253.58 253.63 42961.25 47931.76 2018-04-04 22:07:49.000 094 21253.65 253.57 42961.27 47931.79 2018-04-04 22:07:50.000 094 21253.73 253.54 42961.31 47931.83 2018-04-04 22:07:51.000 094 21253.79 253.51 42961.37 47931.92 2018-04-04 22:07:52.000 094 21253.79 253.51 42961.37 47931.97 2018-04-04 22:07:53.000 094 21253.81 253.54 42961.37 47931.96 2018-04-04 22:07:54.000 094 21253.75 253.59 42961.40 47931.99 2018-04-04 22:07:55.000 094 21253.74 253.61 42961.36 47932.01 2018-04-04 22:07:56.000 094 21253.75 253.64 42961.39 47932.01 2018-04-04 22:07:57.000 094 21253.76 253.70 42961.37 47932.00 2018-04-04 22:07:58.000 094 21253.74 253.73 42961.39 47931.98 2018-04-04 22:07:59.000 094 21253.71 253.71 42961.39 47931.96 2018-04-04 22:08:00.000 094 21253.72 253.73 42961.38 47931.95 2018-04-04 22:08:01.000 094 21253.70 253.74 42961.37 47931.96 2018-04-04 22:08:02.000 094 21253.65 253.76 42961.39 47931.95 2018-04-04 22:08:03.000 094 21253.69 253.76 42961.39 47931.95 2018-04-04 22:08:04.000 094 21253.69 253.75 42961.39 47931.92 2018-04-04 22:08:05.000 094 21253.68 253.77 42961.38 47931.92 2018-04-04 22:08:06.000 094 21253.68 253.75 42961.36 47931.93 2018-04-04 22:08:07.000 094 21253.67 253.78 42961.34 47931.95 2018-04-04 22:08:08.000 094 21253.66 253.77 42961.38 47931.93 2018-04-04 22:08:09.000 094 21253.68 253.77 42961.36 47931.95 2018-04-04 22:08:10.000 094 21253.70 253.79 42961.39 47931.93 2018-04-04 22:08:11.000 094 21253.67 253.80 42961.38 47931.94 2018-04-04 22:08:12.000 094 21253.70 253.79 42961.34 47931.94 2018-04-04 22:08:13.000 094 21253.71 253.78 42961.34 47931.95 2018-04-04 22:08:14.000 094 21253.67 253.81 42961.36 47931.93 2018-04-04 22:08:15.000 094 21253.65 253.81 42961.38 47931.94 2018-04-04 22:08:16.000 094 21253.67 253.84 42961.38 47931.95 2018-04-04 22:08:17.000 094 21253.66 253.86 42961.36 47931.92 2018-04-04 22:08:18.000 094 21253.63 253.86 42961.37 47931.92 2018-04-04 22:08:19.000 094 21253.65 253.86 42961.39 47931.92 2018-04-04 22:08:20.000 094 21253.66 253.85 42961.43 47931.93 2018-04-04 22:08:21.000 094 21253.63 253.85 42961.43 47931.91 2018-04-04 22:08:22.000 094 21253.65 253.86 42961.37 47931.90 2018-04-04 22:08:23.000 094 21253.62 253.86 42961.35 47931.91 2018-04-04 22:08:24.000 094 21253.62 253.86 42961.39 47931.90 2018-04-04 22:08:25.000 094 21253.59 253.90 42961.39 47931.90 2018-04-04 22:08:26.000 094 21253.59 253.90 42961.38 47931.91 2018-04-04 22:08:27.000 094 21253.59 253.89 42961.38 47931.91 2018-04-04 22:08:28.000 094 21253.58 253.86 42961.36 47931.88 2018-04-04 22:08:29.000 094 21253.58 253.89 42961.36 47931.88 2018-04-04 22:08:30.000 094 21253.58 253.89 42961.39 47931.91 2018-04-04 22:08:31.000 094 21253.56 253.89 42961.37 47931.89 2018-04-04 22:08:32.000 094 21253.54 253.92 42961.41 47931.87 2018-04-04 22:08:33.000 094 21253.49 253.92 42961.40 47931.85 2018-04-04 22:08:34.000 094 21253.49 253.90 42961.37 47931.88 2018-04-04 22:08:35.000 094 21253.49 253.88 42961.35 47931.86 2018-04-04 22:08:36.000 094 21253.48 253.90 42961.34 47931.88 2018-04-04 22:08:37.000 094 21253.44 253.93 42961.35 47931.85 2018-04-04 22:08:38.000 094 21253.43 253.92 42961.34 47931.86 2018-04-04 22:08:39.000 094 21253.42 253.92 42961.35 47931.84 2018-04-04 22:08:40.000 094 21253.40 253.93 42961.37 47931.83 2018-04-04 22:08:41.000 094 21253.40 253.93 42961.37 47931.81 2018-04-04 22:08:42.000 094 21253.38 253.96 42961.34 47931.85 2018-04-04 22:08:43.000 094 21253.29 253.98 42961.35 47931.78 2018-04-04 22:08:44.000 094 21253.26 254.01 42961.30 47931.74 2018-04-04 22:08:45.000 094 21253.24 254.05 42961.28 47931.69 2018-04-04 22:08:46.000 094 21253.20 254.05 42961.23 47931.65 2018-04-04 22:08:47.000 094 21253.20 254.04 42961.23 47931.62 2018-04-04 22:08:48.000 094 21253.17 254.03 42961.21 47931.61 2018-04-04 22:08:49.000 094 21253.17 254.01 42961.20 47931.58 2018-04-04 22:08:50.000 094 21253.15 254.03 42961.21 47931.58 2018-04-04 22:08:51.000 094 21253.11 254.03 42961.20 47931.54 2018-04-04 22:08:52.000 094 21253.13 254.03 42961.20 47931.54 2018-04-04 22:08:53.000 094 21253.11 254.00 42961.21 47931.53 2018-04-04 22:08:54.000 094 21253.12 254.02 42961.22 47931.52 2018-04-04 22:08:55.000 094 21253.11 254.01 42961.21 47931.53 2018-04-04 22:08:56.000 094 21253.09 253.98 42961.17 47931.52 2018-04-04 22:08:57.000 094 21253.07 253.98 42961.18 47931.52 2018-04-04 22:08:58.000 094 21253.06 254.01 42961.20 47931.51 2018-04-04 22:08:59.000 094 21253.03 254.02 42961.20 47931.50 2018-04-04 22:09:00.000 094 21253.03 254.01 42961.23 47931.48 2018-04-04 22:09:01.000 094 21253.01 254.00 42961.26 47931.51 2018-04-04 22:09:02.000 094 21252.99 254.04 42961.25 47931.48 2018-04-04 22:09:03.000 094 21252.97 254.05 42961.21 47931.46 2018-04-04 22:09:04.000 094 21252.98 254.02 42961.20 47931.48 2018-04-04 22:09:05.000 094 21252.98 254.02 42961.23 47931.45 2018-04-04 22:09:06.000 094 21252.95 254.04 42961.21 47931.45 2018-04-04 22:09:07.000 094 21252.93 254.05 42961.23 47931.45 2018-04-04 22:09:08.000 094 21252.96 254.03 42961.25 47931.46 2018-04-04 22:09:09.000 094 21252.99 254.02 42961.22 47931.44 2018-04-04 22:09:10.000 094 21252.99 254.03 42961.22 47931.45 2018-04-04 22:09:11.000 094 21252.98 254.04 42961.20 47931.42 2018-04-04 22:09:12.000 094 21252.98 254.04 42961.20 47931.44 2018-04-04 22:09:13.000 094 21252.97 254.03 42961.24 47931.45 2018-04-04 22:09:14.000 094 21252.97 254.04 42961.20 47931.44 2018-04-04 22:09:15.000 094 21252.95 254.05 42961.19 47931.46 2018-04-04 22:09:16.000 094 21252.92 254.07 42961.19 47931.44 2018-04-04 22:09:17.000 094 21252.94 254.04 42961.20 47931.43 2018-04-04 22:09:18.000 094 21252.96 254.03 42961.18 47931.45 2018-04-04 22:09:19.000 094 21252.92 254.00 42961.18 47931.44 2018-04-04 22:09:20.000 094 21252.88 254.02 42961.19 47931.44 2018-04-04 22:09:21.000 094 21252.88 254.01 42961.18 47931.42 2018-04-04 22:09:22.000 094 21252.86 254.00 42961.21 47931.45 2018-04-04 22:09:23.000 094 21252.89 253.98 42961.22 47931.42 2018-04-04 22:09:24.000 094 21252.90 254.00 42961.27 47931.43 2018-04-04 22:09:25.000 094 21252.90 254.02 42961.26 47931.43 2018-04-04 22:09:26.000 094 21252.87 254.01 42961.25 47931.41 2018-04-04 22:09:27.000 094 21252.86 254.01 42961.22 47931.42 2018-04-04 22:09:28.000 094 21252.86 254.04 42961.20 47931.44 2018-04-04 22:09:29.000 094 21252.87 254.05 42961.21 47931.42 2018-04-04 22:09:30.000 094 21252.87 254.05 42961.24 47931.40 2018-04-04 22:09:31.000 094 21252.88 254.05 42961.23 47931.40 2018-04-04 22:09:32.000 094 21252.85 254.07 42961.23 47931.43 2018-04-04 22:09:33.000 094 21252.83 254.09 42961.26 47931.38 2018-04-04 22:09:34.000 094 21252.82 254.07 42961.21 47931.40 2018-04-04 22:09:35.000 094 21252.81 254.05 42961.20 47931.39 2018-04-04 22:09:36.000 094 21252.81 254.05 42961.19 47931.39 2018-04-04 22:09:37.000 094 21252.81 254.09 42961.15 47931.38 2018-04-04 22:09:38.000 094 21252.83 254.09 42961.17 47931.39 2018-04-04 22:09:39.000 094 21252.85 254.10 42961.19 47931.37 2018-04-04 22:09:40.000 094 21252.86 254.08 42961.20 47931.38 2018-04-04 22:09:41.000 094 21252.79 254.09 42961.18 47931.36 2018-04-04 22:09:42.000 094 21252.76 254.10 42961.17 47931.38 2018-04-04 22:09:43.000 094 21252.76 254.07 42961.15 47931.36 2018-04-04 22:09:44.000 094 21252.75 254.09 42961.16 47931.31 2018-04-04 22:09:45.000 094 21252.78 254.07 42961.15 47931.34 2018-04-04 22:09:46.000 094 21252.74 254.10 42961.15 47931.30 2018-04-04 22:09:47.000 094 21252.74 254.12 42961.18 47931.30 2018-04-04 22:09:48.000 094 21252.72 254.11 42961.20 47931.31 2018-04-04 22:09:49.000 094 21252.73 254.12 42961.19 47931.29 2018-04-04 22:09:50.000 094 21252.73 254.10 42961.17 47931.31 2018-04-04 22:09:51.000 094 21252.70 254.12 42961.16 47931.33 2018-04-04 22:09:52.000 094 21252.70 254.13 42961.14 47931.27 2018-04-04 22:09:53.000 094 21252.70 254.16 42961.15 47931.30 2018-04-04 22:09:54.000 094 21252.68 254.18 42961.16 47931.31 2018-04-04 22:09:55.000 094 21252.68 254.18 42961.16 47931.27 2018-04-04 22:09:56.000 094 21252.66 254.17 42961.16 47931.28 2018-04-04 22:09:57.000 094 21252.62 254.19 42961.18 47931.29 2018-04-04 22:09:58.000 094 21252.60 254.22 42961.16 47931.26 2018-04-04 22:09:59.000 094 21252.61 254.22 42961.19 47931.26 2018-04-04 22:10:00.000 094 21252.63 254.21 42961.19 47931.23 2018-04-04 22:10:01.000 094 21252.61 254.25 42961.19 47931.25 2018-04-04 22:10:02.000 094 21252.61 254.27 42961.15 47931.27 2018-04-04 22:10:03.000 094 21252.60 254.27 42961.15 47931.21 2018-04-04 22:10:04.000 094 21252.61 254.26 42961.16 47931.23 2018-04-04 22:10:05.000 094 21252.59 254.27 42961.15 47931.22 2018-04-04 22:10:06.000 094 21252.59 254.25 42961.15 47931.21 2018-04-04 22:10:07.000 094 21252.61 254.27 42961.15 47931.24 2018-04-04 22:10:08.000 094 21252.59 254.25 42961.17 47931.24 2018-04-04 22:10:09.000 094 21252.58 254.27 42961.17 47931.23 2018-04-04 22:10:10.000 094 21252.59 254.28 42961.16 47931.23 2018-04-04 22:10:11.000 094 21252.55 254.32 42961.16 47931.24 2018-04-04 22:10:12.000 094 21252.56 254.34 42961.18 47931.20 2018-04-04 22:10:13.000 094 21252.56 254.33 42961.15 47931.22 2018-04-04 22:10:14.000 094 21252.57 254.36 42961.15 47931.22 2018-04-04 22:10:15.000 094 21252.58 254.36 42961.14 47931.20 2018-04-04 22:10:16.000 094 21252.54 254.38 42961.13 47931.20 2018-04-04 22:10:17.000 094 21252.59 254.42 42961.11 47931.21 2018-04-04 22:10:18.000 094 21252.59 254.44 42961.13 47931.20 2018-04-04 22:10:19.000 094 21252.59 254.45 42961.14 47931.20 2018-04-04 22:10:20.000 094 21252.58 254.46 42961.12 47931.18 2018-04-04 22:10:21.000 094 21252.56 254.45 42961.13 47931.19 2018-04-04 22:10:22.000 094 21252.55 254.45 42961.13 47931.18 2018-04-04 22:10:23.000 094 21252.56 254.45 42961.11 47931.19 2018-04-04 22:10:24.000 094 21252.56 254.46 42961.08 47931.18 2018-04-04 22:10:25.000 094 21252.55 254.50 42961.09 47931.15 2018-04-04 22:10:26.000 094 21252.56 254.52 42961.10 47931.17 2018-04-04 22:10:27.000 094 21252.55 254.52 42961.09 47931.14 2018-04-04 22:10:28.000 094 21252.55 254.53 42961.11 47931.18 2018-04-04 22:10:29.000 094 21252.55 254.52 42961.08 47931.18 2018-04-04 22:10:30.000 094 21252.54 254.54 42961.08 47931.16 2018-04-04 22:10:31.000 094 21252.58 254.54 42961.09 47931.19 2018-04-04 22:10:32.000 094 21252.58 254.54 42961.10 47931.18 2018-04-04 22:10:33.000 094 21252.58 254.55 42961.10 47931.16 2018-04-04 22:10:34.000 094 21252.60 254.54 42961.12 47931.16 2018-04-04 22:10:35.000 094 21252.59 254.54 42961.11 47931.18 2018-04-04 22:10:36.000 094 21252.60 254.57 42961.10 47931.18 2018-04-04 22:10:37.000 094 21252.58 254.58 42961.08 47931.18 2018-04-04 22:10:38.000 094 21252.56 254.58 42961.09 47931.18 2018-04-04 22:10:39.000 094 21252.58 254.57 42961.11 47931.19 2018-04-04 22:10:40.000 094 21252.57 254.58 42961.12 47931.19 2018-04-04 22:10:41.000 094 21252.57 254.57 42961.12 47931.19 2018-04-04 22:10:42.000 094 21252.58 254.57 42961.13 47931.19 2018-04-04 22:10:43.000 094 21252.58 254.59 42961.11 47931.17 2018-04-04 22:10:44.000 094 21252.58 254.59 42961.10 47931.17 2018-04-04 22:10:45.000 094 21252.54 254.60 42961.08 47931.19 2018-04-04 22:10:46.000 094 21252.54 254.59 42961.06 47931.17 2018-04-04 22:10:47.000 094 21252.58 254.57 42961.10 47931.17 2018-04-04 22:10:48.000 094 21252.61 254.55 42961.11 47931.16 2018-04-04 22:10:49.000 094 21252.59 254.56 42961.11 47931.17 2018-04-04 22:10:50.000 094 21252.60 254.55 42961.08 47931.15 2018-04-04 22:10:51.000 094 21252.58 254.57 42961.10 47931.18 2018-04-04 22:10:52.000 094 21252.60 254.52 42961.07 47931.15 2018-04-04 22:10:53.000 094 21252.61 254.52 42961.08 47931.15 2018-04-04 22:10:54.000 094 21252.60 254.54 42961.05 47931.13 2018-04-04 22:10:55.000 094 21252.60 254.54 42961.05 47931.16 2018-04-04 22:10:56.000 094 21252.60 254.52 42961.04 47931.12 2018-04-04 22:10:57.000 094 21252.59 254.53 42961.08 47931.15 2018-04-04 22:10:58.000 094 21252.59 254.54 42961.07 47931.12 2018-04-04 22:10:59.000 094 21252.61 254.57 42961.05 47931.13 2018-04-04 22:11:00.000 094 21252.63 254.58 42961.03 47931.14 2018-04-04 22:11:01.000 094 21252.64 254.58 42961.06 47931.16 2018-04-04 22:11:02.000 094 21252.64 254.60 42961.06 47931.16 2018-04-04 22:11:03.000 094 21252.68 254.59 42961.07 47931.16 2018-04-04 22:11:04.000 094 21252.71 254.60 42961.06 47931.15 2018-04-04 22:11:05.000 094 21252.71 254.61 42961.07 47931.19 2018-04-04 22:11:06.000 094 21252.78 254.62 42961.07 47931.18 2018-04-04 22:11:07.000 094 21252.83 254.63 42961.06 47931.19 2018-04-04 22:11:08.000 094 21252.86 254.65 42961.03 47931.23 2018-04-04 22:11:09.000 094 21252.87 254.67 42961.06 47931.24 2018-04-04 22:11:10.000 094 21252.85 254.69 42961.04 47931.23 2018-04-04 22:11:11.000 094 21252.88 254.69 42961.04 47931.25 2018-04-04 22:11:12.000 094 21252.90 254.69 42961.06 47931.22 2018-04-04 22:11:13.000 094 21252.88 254.69 42961.01 47931.25 2018-04-04 22:11:14.000 094 21252.88 254.72 42961.02 47931.22 2018-04-04 22:11:15.000 094 21252.87 254.74 42961.02 47931.25 2018-04-04 22:11:16.000 094 21252.85 254.71 42961.03 47931.23 2018-04-04 22:11:17.000 094 21252.86 254.70 42961.01 47931.22 2018-04-04 22:11:18.000 094 21252.85 254.70 42961.00 47931.21 2018-04-04 22:11:19.000 094 21252.81 254.73 42960.99 47931.22 2018-04-04 22:11:20.000 094 21252.81 254.69 42960.99 47931.23 2018-04-04 22:11:21.000 094 21252.81 254.70 42960.99 47931.21 2018-04-04 22:11:22.000 094 21252.81 254.73 42960.97 47931.21 2018-04-04 22:11:23.000 094 21252.83 254.73 42960.98 47931.18 2018-04-04 22:11:24.000 094 21252.82 254.72 42960.96 47931.18 2018-04-04 22:11:25.000 094 21252.81 254.73 42960.95 47931.15 2018-04-04 22:11:26.000 094 21252.86 254.71 42960.94 47931.20 2018-04-04 22:11:27.000 094 21252.94 254.68 42960.96 47931.20 2018-04-04 22:11:28.000 094 21252.95 254.65 42960.96 47931.20 2018-04-04 22:11:29.000 094 21253.02 254.60 42960.99 47931.28 2018-04-04 22:11:30.000 094 21253.08 254.58 42961.02 47931.32 2018-04-04 22:11:31.000 094 21253.12 254.60 42961.01 47931.37 2018-04-04 22:11:32.000 094 21253.09 254.64 42961.03 47931.39 2018-04-04 22:11:33.000 094 21253.08 254.66 42961.05 47931.38 2018-04-04 22:11:34.000 094 21253.08 254.67 42961.05 47931.38 2018-04-04 22:11:35.000 094 21253.08 254.68 42961.04 47931.36 2018-04-04 22:11:36.000 094 21253.09 254.69 42961.03 47931.37 2018-04-04 22:11:37.000 094 21253.10 254.67 42961.01 47931.35 2018-04-04 22:11:38.000 094 21253.09 254.69 42961.00 47931.36 2018-04-04 22:11:39.000 094 21253.05 254.71 42960.98 47931.33 2018-04-04 22:11:40.000 094 21253.06 254.74 42960.98 47931.34 2018-04-04 22:11:41.000 094 21253.07 254.76 42961.00 47931.33 2018-04-04 22:11:42.000 094 21253.06 254.76 42960.98 47931.33 2018-04-04 22:11:43.000 094 21253.08 254.74 42960.94 47931.30 2018-04-04 22:11:44.000 094 21253.11 254.74 42960.95 47931.26 2018-04-04 22:11:45.000 094 21253.08 254.74 42960.95 47931.26 2018-04-04 22:11:46.000 094 21253.08 254.75 42960.92 47931.27 2018-04-04 22:11:47.000 094 21253.10 254.74 42960.93 47931.24 2018-04-04 22:11:48.000 094 21253.10 254.76 42960.88 47931.27 2018-04-04 22:11:49.000 094 21253.13 254.79 42960.87 47931.23 2018-04-04 22:11:50.000 094 21253.11 254.82 42960.85 47931.23 2018-04-04 22:11:51.000 094 21253.10 254.80 42960.87 47931.23 2018-04-04 22:11:52.000 094 21253.13 254.79 42960.89 47931.25 2018-04-04 22:11:53.000 094 21253.17 254.78 42960.89 47931.24 2018-04-04 22:11:54.000 094 21253.18 254.80 42960.90 47931.26 2018-04-04 22:11:55.000 094 21253.17 254.78 42960.92 47931.25 2018-04-04 22:11:56.000 094 21253.19 254.75 42960.93 47931.25 2018-04-04 22:11:57.000 094 21253.16 254.77 42960.89 47931.25 2018-04-04 22:11:58.000 094 21253.17 254.76 42960.88 47931.23 2018-04-04 22:11:59.000 094 21253.16 254.75 42960.88 47931.24 2018-04-04 22:12:00.000 094 21253.16 254.76 42960.87 47931.26 2018-04-04 22:12:01.000 094 21253.16 254.76 42960.89 47931.25 2018-04-04 22:12:02.000 094 21253.15 254.73 42960.94 47931.27 2018-04-04 22:12:03.000 094 21253.17 254.72 42960.95 47931.28 2018-04-04 22:12:04.000 094 21253.18 254.70 42960.94 47931.26 2018-04-04 22:12:05.000 094 21253.16 254.70 42960.96 47931.31 2018-04-04 22:12:06.000 094 21253.17 254.69 42960.99 47931.27 2018-04-04 22:12:07.000 094 21253.18 254.68 42960.97 47931.28 2018-04-04 22:12:08.000 094 21253.16 254.68 42960.97 47931.29 2018-04-04 22:12:09.000 094 21253.15 254.67 42960.98 47931.31 2018-04-04 22:12:10.000 094 21253.16 254.67 42960.98 47931.31 2018-04-04 22:12:11.000 094 21253.22 254.67 42960.99 47931.32 2018-04-04 22:12:12.000 094 21253.23 254.66 42961.01 47931.30 2018-04-04 22:12:13.000 094 21253.24 254.65 42961.03 47931.36 2018-04-04 22:12:14.000 094 21253.22 254.67 42961.01 47931.33 2018-04-04 22:12:15.000 094 21253.23 254.64 42961.01 47931.35 2018-04-04 22:12:16.000 094 21253.24 254.63 42961.01 47931.37 2018-04-04 22:12:17.000 094 21253.26 254.62 42961.03 47931.38 2018-04-04 22:12:18.000 094 21253.27 254.58 42961.01 47931.38 2018-04-04 22:12:19.000 094 21253.28 254.58 42960.98 47931.38 2018-04-04 22:12:20.000 094 21253.32 254.57 42961.01 47931.40 2018-04-04 22:12:21.000 094 21253.36 254.58 42961.03 47931.42 2018-04-04 22:12:22.000 094 21253.37 254.56 42961.04 47931.45 2018-04-04 22:12:23.000 094 21253.38 254.57 42961.03 47931.47 2018-04-04 22:12:24.000 094 21253.41 254.54 42961.06 47931.50 2018-04-04 22:12:25.000 094 21253.43 254.53 42961.11 47931.51 2018-04-04 22:12:26.000 094 21253.47 254.52 42961.12 47931.55 2018-04-04 22:12:27.000 094 21253.48 254.52 42961.17 47931.58 2018-04-04 22:12:28.000 094 21253.47 254.52 42961.18 47931.60 2018-04-04 22:12:29.000 094 21253.47 254.51 42961.16 47931.61 2018-04-04 22:12:30.000 094 21253.51 254.49 42961.21 47931.65 2018-04-04 22:12:31.000 094 21253.54 254.46 42961.22 47931.66 2018-04-04 22:12:32.000 094 21253.51 254.47 42961.19 47931.66 2018-04-04 22:12:33.000 094 21253.53 254.45 42961.20 47931.68 2018-04-04 22:12:34.000 094 21253.52 254.48 42961.23 47931.72 2018-04-04 22:12:35.000 094 21253.54 254.47 42961.23 47931.71 2018-04-04 22:12:36.000 094 21253.55 254.48 42961.24 47931.72 2018-04-04 22:12:37.000 094 21253.54 254.49 42961.26 47931.73 2018-04-04 22:12:38.000 094 21253.55 254.50 42961.24 47931.72 2018-04-04 22:12:39.000 094 21253.48 254.55 42961.24 47931.70 2018-04-04 22:12:40.000 094 21253.45 254.59 42961.19 47931.67 2018-04-04 22:12:41.000 094 21253.43 254.64 42961.13 47931.62 2018-04-04 22:12:42.000 094 21253.42 254.67 42961.10 47931.58 2018-04-04 22:12:43.000 094 21253.39 254.68 42961.08 47931.51 2018-04-04 22:12:44.000 094 21253.38 254.70 42961.03 47931.47 2018-04-04 22:12:45.000 094 21253.38 254.68 42961.01 47931.46 2018-04-04 22:12:46.000 094 21253.39 254.69 42960.99 47931.41 2018-04-04 22:12:47.000 094 21253.40 254.68 42960.98 47931.43 2018-04-04 22:12:48.000 094 21253.34 254.68 42960.96 47931.41 2018-04-04 22:12:49.000 094 21253.35 254.68 42961.00 47931.37 2018-04-04 22:12:50.000 094 21253.35 254.66 42960.97 47931.40 2018-04-04 22:12:51.000 094 21253.32 254.65 42960.96 47931.40 2018-04-04 22:12:52.000 094 21253.34 254.63 42960.96 47931.39 2018-04-04 22:12:53.000 094 21253.28 254.64 42960.96 47931.38 2018-04-04 22:12:54.000 094 21253.29 254.65 42960.92 47931.35 2018-04-04 22:12:55.000 094 21253.30 254.62 42960.92 47931.39 2018-04-04 22:12:56.000 094 21253.31 254.61 42960.94 47931.36 2018-04-04 22:12:57.000 094 21253.33 254.61 42960.94 47931.35 2018-04-04 22:12:58.000 094 21253.31 254.61 42960.95 47931.36 2018-04-04 22:12:59.000 094 21253.33 254.57 42960.94 47931.34 2018-04-04 22:13:00.000 094 21253.32 254.54 42960.92 47931.34 2018-04-04 22:13:01.000 094 21253.30 254.49 42960.91 47931.36 2018-04-04 22:13:02.000 094 21253.33 254.49 42960.95 47931.35 2018-04-04 22:13:03.000 094 21253.34 254.48 42960.94 47931.37 2018-04-04 22:13:04.000 094 21253.33 254.48 42960.96 47931.34 2018-04-04 22:13:05.000 094 21253.31 254.47 42960.94 47931.37 2018-04-04 22:13:06.000 094 21253.31 254.48 42960.93 47931.36 2018-04-04 22:13:07.000 094 21253.35 254.46 42960.90 47931.36 2018-04-04 22:13:08.000 094 21253.37 254.45 42960.90 47931.36 2018-04-04 22:13:09.000 094 21253.36 254.44 42960.93 47931.35 2018-04-04 22:13:10.000 094 21253.36 254.45 42960.92 47931.36 2018-04-04 22:13:11.000 094 21253.37 254.46 42960.93 47931.38 2018-04-04 22:13:12.000 094 21253.38 254.45 42960.94 47931.36 2018-04-04 22:13:13.000 094 21253.39 254.46 42960.94 47931.38 2018-04-04 22:13:14.000 094 21253.42 254.47 42960.92 47931.38 2018-04-04 22:13:15.000 094 21253.43 254.46 42960.91 47931.37 2018-04-04 22:13:16.000 094 21253.42 254.45 42960.93 47931.38 2018-04-04 22:13:17.000 094 21253.44 254.46 42960.91 47931.34 2018-04-04 22:13:18.000 094 21253.44 254.47 42960.91 47931.38 2018-04-04 22:13:19.000 094 21253.45 254.46 42960.89 47931.40 2018-04-04 22:13:20.000 094 21253.47 254.45 42960.89 47931.37 2018-04-04 22:13:21.000 094 21253.49 254.45 42960.89 47931.38 2018-04-04 22:13:22.000 094 21253.49 254.46 42960.87 47931.39 2018-04-04 22:13:23.000 094 21253.50 254.46 42960.89 47931.38 2018-04-04 22:13:24.000 094 21253.53 254.45 42960.89 47931.37 2018-04-04 22:13:25.000 094 21253.50 254.46 42960.88 47931.37 2018-04-04 22:13:26.000 094 21253.52 254.46 42960.85 47931.40 2018-04-04 22:13:27.000 094 21253.52 254.46 42960.89 47931.40 2018-04-04 22:13:28.000 094 21253.53 254.46 42960.88 47931.41 2018-04-04 22:13:29.000 094 21253.54 254.44 42960.88 47931.41 2018-04-04 22:13:30.000 094 21253.50 254.44 42960.90 47931.41 2018-04-04 22:13:31.000 094 21253.54 254.45 42960.90 47931.41 2018-04-04 22:13:32.000 094 21253.54 254.45 42960.87 47931.44 2018-04-04 22:13:33.000 094 21253.55 254.46 42960.89 47931.41 2018-04-04 22:13:34.000 094 21253.57 254.47 42960.90 47931.40 2018-04-04 22:13:35.000 094 21253.58 254.46 42960.91 47931.44 2018-04-04 22:13:36.000 094 21253.55 254.46 42960.89 47931.44 2018-04-04 22:13:37.000 094 21253.59 254.46 42960.86 47931.45 2018-04-04 22:13:38.000 094 21253.60 254.48 42960.87 47931.43 2018-04-04 22:13:39.000 094 21253.57 254.46 42960.86 47931.44 2018-04-04 22:13:40.000 094 21253.56 254.49 42960.87 47931.43 2018-04-04 22:13:41.000 094 21253.58 254.51 42960.85 47931.42 2018-04-04 22:13:42.000 094 21253.58 254.52 42960.85 47931.41 2018-04-04 22:13:43.000 094 21253.59 254.53 42960.85 47931.43 2018-04-04 22:13:44.000 094 21253.60 254.52 42960.87 47931.40 2018-04-04 22:13:45.000 094 21253.63 254.53 42960.84 47931.41 2018-04-04 22:13:46.000 094 21253.64 254.54 42960.80 47931.44 2018-04-04 22:13:47.000 094 21253.71 254.53 42960.80 47931.42 2018-04-04 22:13:48.000 094 21253.69 254.55 42960.78 47931.39 2018-04-04 22:13:49.000 094 21253.71 254.55 42960.78 47931.37 2018-04-04 22:13:50.000 094 21253.68 254.53 42960.77 47931.37 2018-04-04 22:13:51.000 094 21253.68 254.52 42960.78 47931.38 2018-04-04 22:13:52.000 094 21253.67 254.48 42960.80 47931.39 2018-04-04 22:13:53.000 094 21253.67 254.44 42960.83 47931.40 2018-04-04 22:13:54.000 094 21253.69 254.43 42960.84 47931.40 2018-04-04 22:13:55.000 094 21253.67 254.44 42960.85 47931.41 2018-04-04 22:13:56.000 094 21253.67 254.41 42960.85 47931.42 2018-04-04 22:13:57.000 094 21253.68 254.40 42960.86 47931.43 2018-04-04 22:13:58.000 094 21253.66 254.38 42960.88 47931.41 2018-04-04 22:13:59.000 094 21253.68 254.39 42960.89 47931.44 2018-04-04 22:14:00.000 094 21253.68 254.42 42960.86 47931.44 2018-04-04 22:14:01.000 094 21253.66 254.42 42960.88 47931.46 2018-04-04 22:14:02.000 094 21253.65 254.43 42960.89 47931.44 2018-04-04 22:14:03.000 094 21253.68 254.44 42960.88 47931.43 2018-04-04 22:14:04.000 094 21253.69 254.46 42960.87 47931.45 2018-04-04 22:14:05.000 094 21253.71 254.47 42960.84 47931.46 2018-04-04 22:14:06.000 094 21253.70 254.46 42960.85 47931.45 2018-04-04 22:14:07.000 094 21253.69 254.49 42960.85 47931.44 2018-04-04 22:14:08.000 094 21253.69 254.49 42960.87 47931.43 2018-04-04 22:14:09.000 094 21253.68 254.49 42960.86 47931.42 2018-04-04 22:14:10.000 094 21253.67 254.48 42960.82 47931.43 2018-04-04 22:14:11.000 094 21253.66 254.50 42960.84 47931.42 2018-04-04 22:14:12.000 094 21253.67 254.51 42960.80 47931.38 2018-04-04 22:14:13.000 094 21253.69 254.50 42960.79 47931.41 2018-04-04 22:14:14.000 094 21253.66 254.49 42960.80 47931.39 2018-04-04 22:14:15.000 094 21253.67 254.51 42960.80 47931.38 2018-04-04 22:14:16.000 094 21253.68 254.52 42960.79 47931.38 2018-04-04 22:14:17.000 094 21253.69 254.54 42960.77 47931.39 2018-04-04 22:14:18.000 094 21253.66 254.52 42960.79 47931.39 2018-04-04 22:14:19.000 094 21253.69 254.50 42960.77 47931.35 2018-04-04 22:14:20.000 094 21253.71 254.47 42960.76 47931.36 2018-04-04 22:14:21.000 094 21253.69 254.45 42960.74 47931.38 2018-04-04 22:14:22.000 094 21253.65 254.45 42960.77 47931.34 2018-04-04 22:14:23.000 094 21253.64 254.48 42960.72 47931.34 2018-04-04 22:14:24.000 094 21253.65 254.44 42960.74 47931.35 2018-04-04 22:14:25.000 094 21253.63 254.42 42960.74 47931.32 2018-04-04 22:14:26.000 094 21253.66 254.45 42960.74 47931.34 2018-04-04 22:14:27.000 094 21253.67 254.46 42960.73 47931.34 2018-04-04 22:14:28.000 094 21253.66 254.47 42960.72 47931.31 2018-04-04 22:14:29.000 094 21253.63 254.45 42960.73 47931.33 2018-04-04 22:14:30.000 094 21253.63 254.45 42960.74 47931.32 2018-04-04 22:14:31.000 094 21253.64 254.48 42960.73 47931.32 2018-04-04 22:14:32.000 094 21253.65 254.49 42960.74 47931.30 2018-04-04 22:14:33.000 094 21253.65 254.49 42960.73 47931.31 2018-04-04 22:14:34.000 094 21253.64 254.49 42960.73 47931.31 2018-04-04 22:14:35.000 094 21253.65 254.51 42960.72 47931.30 2018-04-04 22:14:36.000 094 21253.65 254.51 42960.72 47931.32 2018-04-04 22:14:37.000 094 21253.65 254.53 42960.71 47931.32 2018-04-04 22:14:38.000 094 21253.67 254.51 42960.69 47931.33 2018-04-04 22:14:39.000 094 21253.67 254.50 42960.69 47931.31 2018-04-04 22:14:40.000 094 21253.67 254.51 42960.73 47931.31 2018-04-04 22:14:41.000 094 21253.66 254.52 42960.72 47931.29 2018-04-04 22:14:42.000 094 21253.66 254.53 42960.71 47931.31 2018-04-04 22:14:43.000 094 21253.68 254.52 42960.71 47931.32 2018-04-04 22:14:44.000 094 21253.72 254.51 42960.70 47931.34 2018-04-04 22:14:45.000 094 21253.70 254.52 42960.70 47931.34 2018-04-04 22:14:46.000 094 21253.72 254.49 42960.70 47931.33 2018-04-04 22:14:47.000 094 21253.69 254.49 42960.69 47931.34 2018-04-04 22:14:48.000 094 21253.71 254.49 42960.74 47931.35 2018-04-04 22:14:49.000 094 21253.70 254.50 42960.73 47931.33 2018-04-04 22:14:50.000 094 21253.71 254.51 42960.73 47931.34 2018-04-04 22:14:51.000 094 21253.77 254.50 42960.73 47931.36 2018-04-04 22:14:52.000 094 21253.75 254.50 42960.73 47931.35 2018-04-04 22:14:53.000 094 21253.74 254.52 42960.72 47931.37 2018-04-04 22:14:54.000 094 21253.76 254.51 42960.73 47931.36 2018-04-04 22:14:55.000 094 21253.76 254.48 42960.75 47931.39 2018-04-04 22:14:56.000 094 21253.78 254.48 42960.77 47931.36 2018-04-04 22:14:57.000 094 21253.78 254.47 42960.73 47931.36 2018-04-04 22:14:58.000 094 21253.77 254.47 42960.77 47931.41 2018-04-04 22:14:59.000 094 21253.76 254.48 42960.75 47931.41 2018-04-04 22:15:00.000 094 21253.75 254.49 42960.72 47931.38 2018-04-04 22:15:01.000 094 21253.77 254.48 42960.77 47931.40 2018-04-04 22:15:02.000 094 21253.77 254.50 42960.77 47931.39 2018-04-04 22:15:03.000 094 21253.76 254.49 42960.77 47931.39 2018-04-04 22:15:04.000 094 21253.77 254.47 42960.79 47931.40 2018-04-04 22:15:05.000 094 21253.74 254.47 42960.78 47931.40 2018-04-04 22:15:06.000 094 21253.73 254.46 42960.80 47931.39 2018-04-04 22:15:07.000 094 21253.75 254.44 42960.78 47931.40 2018-04-04 22:15:08.000 094 21253.73 254.41 42960.78 47931.38 2018-04-04 22:15:09.000 094 21253.75 254.38 42960.81 47931.42 2018-04-04 22:15:10.000 094 21253.74 254.38 42960.80 47931.41 2018-04-04 22:15:11.000 094 21253.73 254.39 42960.79 47931.40 2018-04-04 22:15:12.000 094 21253.72 254.39 42960.83 47931.41 2018-04-04 22:15:13.000 094 21253.71 254.42 42960.83 47931.44 2018-04-04 22:15:14.000 094 21253.68 254.44 42960.79 47931.42 2018-04-04 22:15:15.000 094 21253.73 254.43 42960.79 47931.40 2018-04-04 22:15:16.000 094 21253.76 254.46 42960.79 47931.43 2018-04-04 22:15:17.000 094 21253.77 254.46 42960.78 47931.41 2018-04-04 22:15:18.000 094 21253.77 254.46 42960.78 47931.44 2018-04-04 22:15:19.000 094 21253.80 254.45 42960.81 47931.37 2018-04-04 22:15:20.000 094 21253.81 254.41 42960.80 47931.41 2018-04-04 22:15:21.000 094 21253.81 254.42 42960.78 47931.41 2018-04-04 22:15:22.000 094 21253.81 254.41 42960.79 47931.41 2018-04-04 22:15:23.000 094 21253.81 254.43 42960.81 47931.41 2018-04-04 22:15:24.000 094 21253.82 254.42 42960.79 47931.40 2018-04-04 22:15:25.000 094 21253.83 254.42 42960.77 47931.42 2018-04-04 22:15:26.000 094 21253.81 254.40 42960.76 47931.41 2018-04-04 22:15:27.000 094 21253.78 254.40 42960.77 47931.44 2018-04-04 22:15:28.000 094 21253.80 254.39 42960.76 47931.43 2018-04-04 22:15:29.000 094 21253.81 254.39 42960.77 47931.40 2018-04-04 22:15:30.000 094 21253.80 254.39 42960.80 47931.41 2018-04-04 22:15:31.000 094 21253.81 254.42 42960.79 47931.42 2018-04-04 22:15:32.000 094 21253.79 254.43 42960.79 47931.44 2018-04-04 22:15:33.000 094 21253.75 254.45 42960.77 47931.39 2018-04-04 22:15:34.000 094 21253.73 254.42 42960.78 47931.39 2018-04-04 22:15:35.000 094 21253.73 254.41 42960.75 47931.40 2018-04-04 22:15:36.000 094 21253.72 254.44 42960.75 47931.38 2018-04-04 22:15:37.000 094 21253.72 254.45 42960.75 47931.35 2018-04-04 22:15:38.000 094 21253.72 254.45 42960.75 47931.35 2018-04-04 22:15:39.000 094 21253.71 254.43 42960.75 47931.34 2018-04-04 22:15:40.000 094 21253.72 254.40 42960.74 47931.31 2018-04-04 22:15:41.000 094 21253.66 254.40 42960.75 47931.32 2018-04-04 22:15:42.000 094 21253.70 254.41 42960.72 47931.31 2018-04-04 22:15:43.000 094 21253.73 254.40 42960.71 47931.32 2018-04-04 22:15:44.000 094 21253.72 254.42 42960.74 47931.32 2018-04-04 22:15:45.000 094 21253.70 254.40 42960.76 47931.32 2018-04-04 22:15:46.000 094 21253.73 254.38 42960.72 47931.31 2018-04-04 22:15:47.000 094 21253.70 254.39 42960.71 47931.33 2018-04-04 22:15:48.000 094 21253.72 254.39 42960.71 47931.31 2018-04-04 22:15:49.000 094 21253.72 254.41 42960.71 47931.32 2018-04-04 22:15:50.000 094 21253.71 254.42 42960.73 47931.32 2018-04-04 22:15:51.000 094 21253.71 254.42 42960.71 47931.30 2018-04-04 22:15:52.000 094 21253.69 254.43 42960.72 47931.30 2018-04-04 22:15:53.000 094 21253.70 254.42 42960.68 47931.29 2018-04-04 22:15:54.000 094 21253.70 254.44 42960.65 47931.26 2018-04-04 22:15:55.000 094 21253.70 254.45 42960.64 47931.28 2018-04-04 22:15:56.000 094 21253.70 254.46 42960.63 47931.26 2018-04-04 22:15:57.000 094 21253.68 254.45 42960.65 47931.26 2018-04-04 22:15:58.000 094 21253.67 254.44 42960.65 47931.23 2018-04-04 22:15:59.000 094 21253.67 254.42 42960.65 47931.26 2018-04-04 22:16:00.000 094 21253.67 254.42 42960.64 47931.21 2018-04-04 22:16:01.000 094 21253.65 254.40 42960.64 47931.24 2018-04-04 22:16:02.000 094 21253.65 254.36 42960.65 47931.24 2018-04-04 22:16:03.000 094 21253.67 254.38 42960.65 47931.24 2018-04-04 22:16:04.000 094 21253.66 254.42 42960.66 47931.25 2018-04-04 22:16:05.000 094 21253.65 254.43 42960.66 47931.24 2018-04-04 22:16:06.000 094 21253.67 254.40 42960.65 47931.24 2018-04-04 22:16:07.000 094 21253.71 254.39 42960.66 47931.23 2018-04-04 22:16:08.000 094 21253.70 254.38 42960.64 47931.23 2018-04-04 22:16:09.000 094 21253.70 254.37 42960.64 47931.23 2018-04-04 22:16:10.000 094 21253.69 254.37 42960.65 47931.21 2018-04-04 22:16:11.000 094 21253.69 254.39 42960.60 47931.22 2018-04-04 22:16:12.000 094 21253.65 254.41 42960.56 47931.20 2018-04-04 22:16:13.000 094 21253.68 254.38 42960.58 47931.22 2018-04-04 22:16:14.000 094 21253.64 254.35 42960.59 47931.20 2018-04-04 22:16:15.000 094 21253.63 254.35 42960.58 47931.17 2018-04-04 22:16:16.000 094 21253.64 254.34 42960.57 47931.22 2018-04-04 22:16:17.000 094 21253.62 254.32 42960.57 47931.18 2018-04-04 22:16:18.000 094 21253.62 254.29 42960.57 47931.21 2018-04-04 22:16:19.000 094 21253.61 254.26 42960.59 47931.21 2018-04-04 22:16:20.000 094 21253.60 254.24 42960.63 47931.19 2018-04-04 22:16:21.000 094 21253.57 254.23 42960.62 47931.17 2018-04-04 22:16:22.000 094 21253.59 254.19 42960.64 47931.18 2018-04-04 22:16:23.000 094 21253.58 254.18 42960.65 47931.20 2018-04-04 22:16:24.000 094 21253.61 254.17 42960.66 47931.21 2018-04-04 22:16:25.000 094 21253.59 254.17 42960.71 47931.20 2018-04-04 22:16:26.000 094 21253.59 254.18 42960.69 47931.21 2018-04-04 22:16:27.000 094 21253.59 254.18 42960.69 47931.24 2018-04-04 22:16:28.000 094 21253.62 254.18 42960.69 47931.25 2018-04-04 22:16:29.000 094 21253.58 254.20 42960.70 47931.22 2018-04-04 22:16:30.000 094 21253.63 254.21 42960.66 47931.23 2018-04-04 22:16:31.000 094 21253.65 254.19 42960.65 47931.23 2018-04-04 22:16:32.000 094 21253.71 254.17 42960.68 47931.24 2018-04-04 22:16:33.000 094 21253.74 254.10 42960.66 47931.26 2018-04-04 22:16:34.000 094 21253.87 253.93 42960.72 47931.33 2018-04-04 22:16:35.000 094 21254.01 253.76 42960.82 47931.44 2018-04-04 22:16:36.000 094 21254.10 253.66 42960.96 47931.56 2018-04-04 22:16:37.000 094 21254.11 253.64 42961.04 47931.71 2018-04-04 22:16:38.000 094 21254.13 253.61 42961.09 47931.80 2018-04-04 22:16:39.000 094 21254.18 253.59 42961.15 47931.87 2018-04-04 22:16:40.000 094 21254.17 253.63 42961.20 47931.90 2018-04-04 22:16:41.000 094 21254.18 253.63 42961.18 47931.94 2018-04-04 22:16:42.000 094 21254.23 253.63 42961.19 47931.94 2018-04-04 22:16:43.000 094 21254.24 253.63 42961.20 47931.97 2018-04-04 22:16:44.000 094 21254.22 253.63 42961.22 47931.99 2018-04-04 22:16:45.000 094 21254.20 253.64 42961.19 47931.99 2018-04-04 22:16:46.000 094 21254.20 253.65 42961.19 47931.98 2018-04-04 22:16:47.000 094 21254.20 253.64 42961.20 47931.97 2018-04-04 22:16:48.000 094 21254.22 253.63 42961.21 47931.94 2018-04-04 22:16:49.000 094 21254.19 253.62 42961.18 47931.95 2018-04-04 22:16:50.000 094 21254.17 253.64 42961.20 47931.97 2018-04-04 22:16:51.000 094 21254.19 253.64 42961.20 47931.94 2018-04-04 22:16:52.000 094 21254.18 253.65 42961.19 47931.97 2018-04-04 22:16:53.000 094 21254.19 253.69 42961.19 47931.95 2018-04-04 22:16:54.000 094 21254.19 253.69 42961.15 47931.92 2018-04-04 22:16:55.000 094 21254.19 253.68 42961.15 47931.91 2018-04-04 22:16:56.000 094 21254.18 253.73 42961.14 47931.90 2018-04-04 22:16:57.000 094 21254.16 253.74 42961.10 47931.90 2018-04-04 22:16:58.000 094 21254.10 253.77 42961.09 47931.88 2018-04-04 22:16:59.000 094 21254.08 253.82 42961.06 47931.81 2018-04-04 22:17:00.000 094 21254.07 253.82 42961.04 47931.82 2018-04-04 22:17:01.000 094 21254.04 253.86 42960.97 47931.78 2018-04-04 22:17:02.000 094 21254.00 253.91 42960.95 47931.74 2018-04-04 22:17:03.000 094 21253.95 253.97 42960.89 47931.70 2018-04-04 22:17:04.000 094 21253.94 254.00 42960.84 47931.61 2018-04-04 22:17:05.000 094 21253.92 254.05 42960.82 47931.60 2018-04-04 22:17:06.000 094 21253.90 254.07 42960.78 47931.52 2018-04-04 22:17:07.000 094 21253.89 254.11 42960.76 47931.47 2018-04-04 22:17:08.000 094 21253.87 254.10 42960.72 47931.43 2018-04-04 22:17:09.000 094 21253.85 254.11 42960.69 47931.40 2018-04-04 22:17:10.000 094 21253.86 254.15 42960.65 47931.33 2018-04-04 22:17:11.000 094 21253.87 254.19 42960.61 47931.31 2018-04-04 22:17:12.000 094 21253.83 254.19 42960.60 47931.30 2018-04-04 22:17:13.000 094 21253.84 254.14 42960.58 47931.25 2018-04-04 22:17:14.000 094 21253.96 254.04 42960.58 47931.25 2018-04-04 22:17:15.000 094 21254.04 253.88 42960.67 47931.34 2018-04-04 22:17:16.000 094 21254.13 253.78 42960.76 47931.43 2018-04-04 22:17:17.000 094 21254.16 253.77 42960.80 47931.54 2018-04-04 22:17:18.000 094 21254.15 253.77 42960.83 47931.59 2018-04-04 22:17:19.000 094 21254.16 253.74 42960.89 47931.66 2018-04-04 22:17:20.000 094 21254.17 253.73 42960.89 47931.67 2018-04-04 22:17:21.000 094 21254.17 253.75 42960.88 47931.70 2018-04-04 22:17:22.000 094 21254.21 253.75 42960.87 47931.72 2018-04-04 22:17:23.000 094 21254.26 253.76 42960.88 47931.71 2018-04-04 22:17:24.000 094 21254.26 253.76 42960.90 47931.75 2018-04-04 22:17:25.000 094 21254.25 253.73 42960.88 47931.76 2018-04-04 22:17:26.000 094 21254.26 253.71 42960.88 47931.73 2018-04-04 22:17:27.000 094 21254.27 253.68 42960.89 47931.76 2018-04-04 22:17:28.000 094 21254.27 253.68 42960.93 47931.76 2018-04-04 22:17:29.000 094 21254.29 253.65 42960.98 47931.80 2018-04-04 22:17:30.000 094 21254.28 253.68 42960.99 47931.80 2018-04-04 22:17:31.000 094 21254.30 253.70 42960.94 47931.81 2018-04-04 22:17:32.000 094 21254.31 253.71 42960.91 47931.80 2018-04-04 22:17:33.000 094 21254.30 253.75 42960.89 47931.81 2018-04-04 22:17:34.000 094 21254.29 253.76 42960.90 47931.80 2018-04-04 22:17:35.000 094 21254.29 253.76 42960.90 47931.76 2018-04-04 22:17:36.000 094 21254.25 253.75 42960.88 47931.76 2018-04-04 22:17:37.000 094 21254.22 253.72 42960.87 47931.74 2018-04-04 22:17:38.000 094 21254.22 253.72 42960.84 47931.71 2018-04-04 22:17:39.000 094 21254.19 253.72 42960.85 47931.71 2018-04-04 22:17:40.000 094 21254.18 253.75 42960.81 47931.68 2018-04-04 22:17:41.000 094 21254.20 253.77 42960.83 47931.69 2018-04-04 22:17:42.000 094 21254.19 253.77 42960.78 47931.69 2018-04-04 22:17:43.000 094 21254.19 253.76 42960.80 47931.64 2018-04-04 22:17:44.000 094 21254.18 253.75 42960.83 47931.67 2018-04-04 22:17:45.000 094 21254.17 253.75 42960.84 47931.65 2018-04-04 22:17:46.000 094 21254.20 253.76 42960.84 47931.66 2018-04-04 22:17:47.000 094 21254.19 253.75 42960.80 47931.68 2018-04-04 22:17:48.000 094 21254.17 253.76 42960.79 47931.64 2018-04-04 22:17:49.000 094 21254.17 253.77 42960.79 47931.63 2018-04-04 22:17:50.000 094 21254.17 253.77 42960.79 47931.66 2018-04-04 22:17:51.000 094 21254.15 253.76 42960.79 47931.61 2018-04-04 22:17:52.000 094 21254.16 253.73 42960.77 47931.62 2018-04-04 22:17:53.000 094 21254.16 253.73 42960.78 47931.61 2018-04-04 22:17:54.000 094 21254.14 253.77 42960.78 47931.63 2018-04-04 22:17:55.000 094 21254.12 253.84 42960.75 47931.59 2018-04-04 22:17:56.000 094 21254.10 253.94 42960.70 47931.57 2018-04-04 22:17:57.000 094 21254.08 253.97 42960.65 47931.54 2018-04-04 22:17:58.000 094 21254.05 253.98 42960.63 47931.48 2018-04-04 22:17:59.000 094 21254.04 254.03 42960.58 47931.45 2018-04-04 22:18:00.000 094 21254.05 254.06 42960.56 47931.42 2018-04-04 22:18:01.000 094 21254.07 254.07 42960.49 47931.39 2018-04-04 22:18:02.000 094 21254.03 254.13 42960.47 47931.33 2018-04-04 22:18:03.000 094 21254.05 254.11 42960.45 47931.29 2018-04-04 22:18:04.000 094 21254.06 254.08 42960.44 47931.29 2018-04-04 22:18:05.000 094 21254.05 254.05 42960.46 47931.26 2018-04-04 22:18:06.000 094 21254.03 254.07 42960.46 47931.25 2018-04-04 22:18:07.000 094 21254.06 254.08 42960.45 47931.28 2018-04-04 22:18:08.000 094 21254.05 254.08 42960.42 47931.25 2018-04-04 22:18:09.000 094 21254.03 254.10 42960.46 47931.27 2018-04-04 22:18:10.000 094 21254.07 254.06 42960.44 47931.27 2018-04-04 22:18:11.000 094 21254.05 254.09 42960.44 47931.28 2018-04-04 22:18:12.000 094 21254.07 254.08 42960.44 47931.22 2018-04-04 22:18:13.000 094 21254.06 254.06 42960.43 47931.25 2018-04-04 22:18:14.000 094 21254.06 254.01 42960.44 47931.24 2018-04-04 22:18:15.000 094 21254.06 254.02 42960.41 47931.23 2018-04-04 22:18:16.000 094 21254.04 254.05 42960.40 47931.25 2018-04-04 22:18:17.000 094 21254.06 254.04 42960.43 47931.25 2018-04-04 22:18:18.000 094 21254.07 254.04 42960.44 47931.25 2018-04-04 22:18:19.000 094 21254.11 254.04 42960.46 47931.28 2018-04-04 22:18:20.000 094 21254.13 254.02 42960.44 47931.26 2018-04-04 22:18:21.000 094 21254.12 254.02 42960.40 47931.28 2018-04-04 22:18:22.000 094 21254.12 254.03 42960.41 47931.28 2018-04-04 22:18:23.000 094 21254.14 254.00 42960.43 47931.28 2018-04-04 22:18:24.000 094 21254.14 253.99 42960.45 47931.29 2018-04-04 22:18:25.000 094 21254.13 253.96 42960.45 47931.31 2018-04-04 22:18:26.000 094 21254.15 253.89 42960.45 47931.28 2018-04-04 22:18:27.000 094 21254.15 253.85 42960.49 47931.30 2018-04-04 22:18:28.000 094 21254.19 253.79 42960.50 47931.32 2018-04-04 22:18:29.000 094 21254.19 253.77 42960.52 47931.38 2018-04-04 22:18:30.000 094 21254.21 253.76 42960.54 47931.40 2018-04-04 22:18:31.000 094 21254.21 253.75 42960.55 47931.43 2018-04-04 22:18:32.000 094 21254.24 253.72 42960.57 47931.43 2018-04-04 22:18:33.000 094 21254.27 253.71 42960.57 47931.46 2018-04-04 22:18:34.000 094 21254.25 253.71 42960.59 47931.45 2018-04-04 22:18:35.000 094 21254.25 253.70 42960.62 47931.47 2018-04-04 22:18:36.000 094 21254.26 253.69 42960.64 47931.49 2018-04-04 22:18:37.000 094 21254.28 253.65 42960.60 47931.50 2018-04-04 22:18:38.000 094 21254.27 253.67 42960.59 47931.51 2018-04-04 22:18:39.000 094 21254.27 253.70 42960.63 47931.53 2018-04-04 22:18:40.000 094 21254.32 253.68 42960.65 47931.52 2018-04-04 22:18:41.000 094 21254.32 253.67 42960.66 47931.53 2018-04-04 22:18:42.000 094 21254.32 253.66 42960.62 47931.56 2018-04-04 22:18:43.000 094 21254.31 253.65 42960.66 47931.57 2018-04-04 22:18:44.000 094 21254.33 253.64 42960.67 47931.60 2018-04-04 22:18:45.000 094 21254.31 253.62 42960.69 47931.58 2018-04-04 22:18:46.000 094 21254.27 253.59 42960.68 47931.58 2018-04-04 22:18:47.000 094 21254.30 253.55 42960.72 47931.55 2018-04-04 22:18:48.000 094 21254.27 253.53 42960.73 47931.59 2018-04-04 22:18:49.000 094 21254.27 253.57 42960.71 47931.59 2018-04-04 22:18:50.000 094 21254.29 253.57 42960.69 47931.61 2018-04-04 22:18:51.000 094 21254.31 253.60 42960.70 47931.62 2018-04-04 22:18:52.000 094 21254.31 253.61 42960.71 47931.64 2018-04-04 22:18:53.000 094 21254.33 253.61 42960.71 47931.59 2018-04-04 22:18:54.000 094 21254.33 253.58 42960.70 47931.60 2018-04-04 22:18:55.000 094 21254.33 253.58 42960.72 47931.61 2018-04-04 22:18:56.000 094 21254.34 253.55 42960.69 47931.61 2018-04-04 22:18:57.000 094 21254.34 253.53 42960.69 47931.59 2018-04-04 22:18:58.000 094 21254.35 253.52 42960.74 47931.61 2018-04-04 22:18:59.000 094 21254.38 253.55 42960.72 47931.62 2018-04-04 22:19:00.000 094 21254.35 253.60 42960.70 47931.62 2018-04-04 22:19:01.000 094 21254.36 253.60 42960.66 47931.60 2018-04-04 22:19:02.000 094 21254.37 253.61 42960.67 47931.59 2018-04-04 22:19:03.000 094 21254.37 253.64 42960.63 47931.62 2018-04-04 22:19:04.000 094 21254.39 253.63 42960.63 47931.60 2018-04-04 22:19:05.000 094 21254.40 253.63 42960.63 47931.58 2018-04-04 22:19:06.000 094 21254.40 253.63 42960.62 47931.56 2018-04-04 22:19:07.000 094 21254.43 253.61 42960.64 47931.58 2018-04-04 22:19:08.000 094 21254.44 253.61 42960.62 47931.56 2018-04-04 22:19:09.000 094 21254.45 253.60 42960.62 47931.58 2018-04-04 22:19:10.000 094 21254.44 253.60 42960.61 47931.58 2018-04-04 22:19:11.000 094 21254.42 253.57 42960.58 47931.59 2018-04-04 22:19:12.000 094 21254.45 253.55 42960.62 47931.58 2018-04-04 22:19:13.000 094 21254.45 253.53 42960.64 47931.60 2018-04-04 22:19:14.000 094 21254.45 253.52 42960.63 47931.61 2018-04-04 22:19:15.000 094 21254.47 253.50 42960.65 47931.62 2018-04-04 22:19:16.000 094 21254.50 253.50 42960.68 47931.66 2018-04-04 22:19:17.000 094 21254.50 253.50 42960.70 47931.62 2018-04-04 22:19:18.000 094 21254.48 253.50 42960.67 47931.64 2018-04-04 22:19:19.000 094 21254.49 253.50 42960.68 47931.65 2018-04-04 22:19:20.000 094 21254.52 253.45 42960.70 47931.65 2018-04-04 22:19:21.000 094 21254.50 253.46 42960.71 47931.65 2018-04-04 22:19:22.000 094 21254.52 253.44 42960.71 47931.65 2018-04-04 22:19:23.000 094 21254.50 253.41 42960.72 47931.66 2018-04-04 22:19:24.000 094 21254.51 253.38 42960.73 47931.68 2018-04-04 22:19:25.000 094 21254.51 253.40 42960.71 47931.69 2018-04-04 22:19:26.000 094 21254.49 253.41 42960.73 47931.70 2018-04-04 22:19:27.000 094 21254.49 253.36 42960.71 47931.70 2018-04-04 22:19:28.000 094 21254.50 253.38 42960.70 47931.69 2018-04-04 22:19:29.000 094 21254.50 253.40 42960.73 47931.71 2018-04-04 22:19:30.000 094 21254.48 253.37 42960.73 47931.71 2018-04-04 22:19:31.000 094 21254.50 253.37 42960.71 47931.68 2018-04-04 22:19:32.000 094 21254.53 253.38 42960.68 47931.72 2018-04-04 22:19:33.000 094 21254.53 253.41 42960.67 47931.73 2018-04-04 22:19:34.000 094 21254.54 253.40 42960.69 47931.68 2018-04-04 22:19:35.000 094 21254.56 253.37 42960.70 47931.70 2018-04-04 22:19:36.000 094 21254.56 253.36 42960.69 47931.69 2018-04-04 22:19:37.000 094 21254.55 253.36 42960.65 47931.66 2018-04-04 22:19:38.000 094 21254.55 253.34 42960.68 47931.68 2018-04-04 22:19:39.000 094 21254.54 253.34 42960.68 47931.69 2018-04-04 22:19:40.000 094 21254.54 253.34 42960.68 47931.65 2018-04-04 22:19:41.000 094 21254.53 253.34 42960.67 47931.68 2018-04-04 22:19:42.000 094 21254.50 253.33 42960.68 47931.69 2018-04-04 22:19:43.000 094 21254.51 253.29 42960.68 47931.66 2018-04-04 22:19:44.000 094 21254.52 253.32 42960.68 47931.67 2018-04-04 22:19:45.000 094 21254.59 253.42 42960.68 47931.65 2018-04-04 22:19:46.000 094 21254.55 253.38 42960.65 47931.68 2018-04-04 22:19:47.000 094 21254.56 253.37 42960.64 47931.64 2018-04-04 22:19:48.000 094 21254.58 253.37 42960.63 47931.63 2018-04-04 22:19:49.000 094 21254.61 253.37 42960.63 47931.65 2018-04-04 22:19:50.000 094 21254.63 253.38 42960.61 47931.64 2018-04-04 22:19:51.000 094 21254.61 253.38 42960.59 47931.66 2018-04-04 22:19:52.000 094 21254.58 253.33 42960.57 47931.61 2018-04-04 22:19:53.000 094 21254.57 253.30 42960.56 47931.60 2018-04-04 22:19:54.000 094 21254.57 253.32 42960.60 47931.63 2018-04-04 22:19:55.000 094 21254.57 253.29 42960.61 47931.63 2018-04-04 22:19:56.000 094 21254.54 253.31 42960.62 47931.64 2018-04-04 22:19:57.000 094 21254.55 253.32 42960.63 47931.65 2018-04-04 22:19:58.000 094 21254.58 253.34 42960.64 47931.64 2018-04-04 22:19:59.000 094 21254.60 253.35 42960.65 47931.64 2018-04-04 22:20:00.000 094 21254.55 253.33 42960.66 47931.63 2018-04-04 22:20:01.000 094 21254.58 253.34 42960.59 47931.66 2018-04-04 22:20:02.000 094 21254.58 253.35 42960.58 47931.61 2018-04-04 22:20:03.000 094 21254.59 253.34 42960.58 47931.62 2018-04-04 22:20:04.000 094 21254.60 253.35 42960.55 47931.63 2018-04-04 22:20:05.000 094 21254.60 253.34 42960.57 47931.66 2018-04-04 22:20:06.000 094 21254.59 253.32 42960.62 47931.64 2018-04-04 22:20:07.000 094 21254.57 253.31 42960.61 47931.65 2018-04-04 22:20:08.000 094 21254.56 253.30 42960.65 47931.65 2018-04-04 22:20:09.000 094 21254.56 253.30 42960.63 47931.65 2018-04-04 22:20:10.000 094 21254.57 253.30 42960.61 47931.66 2018-04-04 22:20:11.000 094 21254.57 253.29 42960.61 47931.67 2018-04-04 22:20:12.000 094 21254.63 253.27 42960.66 47931.70 2018-04-04 22:20:13.000 094 21254.70 253.12 42960.71 47931.70 2018-04-04 22:20:14.000 094 21254.82 252.94 42960.77 47931.77 2018-04-04 22:20:15.000 094 21254.89 252.85 42960.86 47931.90 2018-04-04 22:20:16.000 094 21254.92 252.84 42960.97 47932.03 2018-04-04 22:20:17.000 094 21254.96 252.81 42961.02 47932.10 2018-04-04 22:20:18.000 094 21255.00 252.81 42961.06 47932.17 2018-04-04 22:20:19.000 094 21254.99 252.84 42961.03 47932.22 2018-04-04 22:20:20.000 094 21254.98 252.81 42961.09 47932.25 2018-04-04 22:20:21.000 094 21254.98 252.78 42961.12 47932.25 2018-04-04 22:20:22.000 094 21254.97 252.79 42961.12 47932.28 2018-04-04 22:20:23.000 094 21254.97 252.82 42961.09 47932.30 2018-04-04 22:20:24.000 094 21254.93 252.82 42961.11 47932.28 2018-04-04 22:20:25.000 094 21254.91 252.81 42961.10 47932.28 2018-04-04 22:20:26.000 094 21254.92 252.80 42961.09 47932.28 2018-04-04 22:20:27.000 094 21254.92 252.81 42961.10 47932.28 2018-04-04 22:20:28.000 094 21254.95 252.80 42961.13 47932.26 2018-04-04 22:20:29.000 094 21254.98 252.81 42961.11 47932.27 2018-04-04 22:20:30.000 094 21254.99 252.81 42961.11 47932.26 2018-04-04 22:20:31.000 094 21254.98 252.79 42961.10 47932.28 2018-04-04 22:20:32.000 094 21255.02 252.82 42961.08 47932.29 2018-04-04 22:20:33.000 094 21255.02 252.84 42961.07 47932.26 2018-04-04 22:20:34.000 094 21255.01 252.83 42961.07 47932.24 2018-04-04 22:20:35.000 094 21255.00 252.82 42961.09 47932.24 2018-04-04 22:20:36.000 094 21254.98 252.82 42961.04 47932.23 2018-04-04 22:20:37.000 094 21254.94 252.85 42961.06 47932.23 2018-04-04 22:20:38.000 094 21254.93 252.85 42961.03 47932.21 2018-04-04 22:20:39.000 094 21254.91 252.85 42961.00 47932.21 2018-04-04 22:20:40.000 094 21254.91 252.88 42961.00 47932.16 2018-04-04 22:20:41.000 094 21254.92 252.86 42960.98 47932.13 2018-04-04 22:20:42.000 094 21254.91 252.87 42960.94 47932.09 2018-04-04 22:20:43.000 094 21254.91 252.89 42960.93 47932.12 2018-04-04 22:20:44.000 094 21254.89 252.88 42960.94 47932.13 2018-04-04 22:20:45.000 094 21254.87 252.90 42960.91 47932.09 2018-04-04 22:20:46.000 094 21254.89 252.89 42960.93 47932.07 2018-04-04 22:20:47.000 094 21254.89 252.87 42960.92 47932.07 2018-04-04 22:20:48.000 094 21254.87 252.85 42960.91 47932.06 2018-04-04 22:20:49.000 094 21254.87 252.84 42960.94 47932.06 2018-04-04 22:20:50.000 094 21254.86 252.87 42960.94 47932.06 2018-04-04 22:20:51.000 094 21254.85 252.87 42960.95 47932.04 2018-04-04 22:20:52.000 094 21254.86 252.88 42960.94 47932.08 2018-04-04 22:20:53.000 094 21254.84 252.89 42960.92 47932.07 2018-04-04 22:20:54.000 094 21254.86 252.88 42960.92 47932.04 2018-04-04 22:20:55.000 094 21254.87 252.84 42960.91 47932.00 2018-04-04 22:20:56.000 094 21254.89 252.82 42960.93 47932.05 2018-04-04 22:20:57.000 094 21254.91 252.85 42960.92 47932.04 2018-04-04 22:20:58.000 094 21254.88 252.89 42960.91 47932.02 2018-04-04 22:20:59.000 094 21254.87 252.87 42960.90 47932.07 2018-04-04 22:21:00.000 094 21254.87 252.85 42960.90 47932.03 2018-04-04 22:21:01.000 094 21254.89 252.84 42960.87 47932.01 2018-04-04 22:21:02.000 094 21254.87 252.82 42960.90 47932.02 2018-04-04 22:21:03.000 094 21254.86 252.82 42960.89 47932.01 2018-04-04 22:21:04.000 094 21254.86 252.80 42960.90 47932.03 2018-04-04 22:21:05.000 094 21254.86 252.81 42960.91 47932.02 2018-04-04 22:21:06.000 094 21254.85 252.81 42960.89 47932.03 2018-04-04 22:21:07.000 094 21254.82 252.80 42960.91 47932.04 2018-04-04 22:21:08.000 094 21254.86 252.78 42960.92 47932.01 2018-04-04 22:21:09.000 094 21254.86 252.78 42960.88 47932.01 2018-04-04 22:21:10.000 094 21254.84 252.77 42960.90 47932.03 2018-04-04 22:21:11.000 094 21254.86 252.76 42960.89 47932.01 2018-04-04 22:21:12.000 094 21254.87 252.74 42960.90 47932.02 2018-04-04 22:21:13.000 094 21254.85 252.73 42960.91 47932.02 2018-04-04 22:21:14.000 094 21254.88 252.71 42960.93 47932.02 2018-04-04 22:21:15.000 094 21254.90 252.70 42960.93 47932.05 2018-04-04 22:21:16.000 094 21254.93 252.69 42960.94 47932.04 2018-04-04 22:21:17.000 094 21254.91 252.67 42960.96 47932.06 2018-04-04 22:21:18.000 094 21254.93 252.63 42960.98 47932.10 2018-04-04 22:21:19.000 094 21254.93 252.63 42961.01 47932.08 2018-04-04 22:21:20.000 094 21254.92 252.64 42960.97 47932.11 2018-04-04 22:21:21.000 094 21254.90 252.62 42960.96 47932.12 2018-04-04 22:21:22.000 094 21254.91 252.58 42961.02 47932.12 2018-04-04 22:21:23.000 094 21254.90 252.58 42961.05 47932.15 2018-04-04 22:21:24.000 094 21254.85 252.65 42961.02 47932.13 2018-04-04 22:21:25.000 094 21254.82 252.73 42960.98 47932.13 2018-04-04 22:21:26.000 094 21254.84 252.77 42960.92 47932.09 2018-04-04 22:21:27.000 094 21254.81 252.80 42960.90 47932.04 2018-04-04 22:21:28.000 094 21254.80 252.81 42960.88 47932.03 2018-04-04 22:21:29.000 094 21254.76 252.81 42960.86 47931.99 2018-04-04 22:21:30.000 094 21254.73 252.86 42960.83 47931.94 2018-04-04 22:21:31.000 094 21254.73 252.86 42960.76 47931.90 2018-04-04 22:21:32.000 094 21254.69 252.87 42960.75 47931.90 2018-04-04 22:21:33.000 094 21254.72 252.87 42960.75 47931.85 2018-04-04 22:21:34.000 094 21254.71 252.87 42960.75 47931.85 2018-04-04 22:21:35.000 094 21254.71 252.87 42960.75 47931.83 2018-04-04 22:21:36.000 094 21254.70 252.89 42960.72 47931.81 2018-04-04 22:21:37.000 094 21254.68 252.89 42960.72 47931.81 2018-04-04 22:21:38.000 094 21254.66 252.91 42960.72 47931.78 2018-04-04 22:21:39.000 094 21254.67 252.93 42960.73 47931.76 2018-04-04 22:21:40.000 094 21254.67 252.91 42960.69 47931.77 2018-04-04 22:21:41.000 094 21254.73 252.84 42960.66 47931.74 2018-04-04 22:21:42.000 094 21254.83 252.72 42960.71 47931.77 2018-04-04 22:21:43.000 094 21254.91 252.61 42960.81 47931.86 2018-04-04 22:21:44.000 094 21254.94 252.56 42960.89 47931.97 2018-04-04 22:21:45.000 094 21254.98 252.53 42960.93 47932.07 2018-04-04 22:21:46.000 094 21255.01 252.50 42960.96 47932.12 2018-04-04 22:21:47.000 094 21255.05 252.49 42961.00 47932.17 2018-04-04 22:21:48.000 094 21255.05 252.48 42961.04 47932.22 2018-04-04 22:21:49.000 094 21255.07 252.48 42961.05 47932.24 2018-04-04 22:21:50.000 094 21255.06 252.51 42961.07 47932.28 2018-04-04 22:21:51.000 094 21255.04 252.58 42961.08 47932.26 2018-04-04 22:21:52.000 094 21255.05 252.63 42961.05 47932.27 2018-04-04 22:21:53.000 094 21255.00 252.70 42960.99 47932.24 2018-04-04 22:21:54.000 094 21254.96 252.73 42960.98 47932.17 2018-04-04 22:21:55.000 094 21254.92 252.76 42960.96 47932.16 2018-04-04 22:21:56.000 094 21254.91 252.78 42960.91 47932.09 2018-04-04 22:21:57.000 094 21254.93 252.77 42960.88 47932.09 2018-04-04 22:21:58.000 094 21254.92 252.74 42960.86 47932.03 2018-04-04 22:21:59.000 094 21254.88 252.77 42960.82 47932.03 2018-04-04 22:22:00.000 094 21254.85 252.78 42960.81 47932.01 2018-04-04 22:22:01.000 094 21254.83 252.76 42960.84 47931.95 2018-04-04 22:22:02.000 094 21254.81 252.73 42960.83 47931.97 2018-04-04 22:22:03.000 094 21254.81 252.75 42960.83 47931.93 2018-04-04 22:22:04.000 094 21254.80 252.78 42960.86 47931.92 2018-04-04 22:22:05.000 094 21254.84 252.73 42960.83 47931.92 2018-04-04 22:22:06.000 094 21254.86 252.70 42960.81 47931.98 2018-04-04 22:22:07.000 094 21254.85 252.72 42960.82 47931.96 2018-04-04 22:22:08.000 094 21254.83 252.71 42960.81 47931.97 2018-04-04 22:22:09.000 094 21254.84 252.74 42960.81 47931.93 2018-04-04 22:22:10.000 094 21254.83 252.74 42960.77 47931.94 2018-04-04 22:22:11.000 094 21254.85 252.71 42960.77 47931.90 2018-04-04 22:22:12.000 094 21254.87 252.72 42960.78 47931.91 2018-04-04 22:22:13.000 094 21254.84 252.74 42960.77 47931.88 2018-04-04 22:22:14.000 094 21254.84 252.79 42960.73 47931.91 2018-04-04 22:22:15.000 094 21254.84 252.81 42960.71 47931.90 2018-04-04 22:22:16.000 094 21254.87 252.81 42960.70 47931.90 2018-04-04 22:22:17.000 094 21254.82 252.84 42960.73 47931.86 2018-04-04 22:22:18.000 094 21254.86 252.83 42960.71 47931.85 2018-04-04 22:22:19.000 094 21254.88 252.81 42960.67 47931.87 2018-04-04 22:22:20.000 094 21254.85 252.84 42960.69 47931.86 2018-04-04 22:22:21.000 094 21254.85 252.86 42960.69 47931.82 2018-04-04 22:22:22.000 094 21254.83 252.88 42960.69 47931.87 2018-04-04 22:22:23.000 094 21254.84 252.82 42960.69 47931.84 2018-04-04 22:22:24.000 094 21254.84 252.79 42960.69 47931.83 2018-04-04 22:22:25.000 094 21254.82 252.78 42960.71 47931.83 2018-04-04 22:22:26.000 094 21254.79 252.78 42960.71 47931.84 2018-04-04 22:22:27.000 094 21254.82 252.78 42960.69 47931.82 2018-04-04 22:22:28.000 094 21254.82 252.80 42960.68 47931.83 2018-04-04 22:22:29.000 094 21254.82 252.78 42960.71 47931.80 2018-04-04 22:22:30.000 094 21254.82 252.77 42960.69 47931.82 2018-04-04 22:22:31.000 094 21254.82 252.80 42960.70 47931.82 2018-04-04 22:22:32.000 094 21254.79 252.79 42960.69 47931.79 2018-04-04 22:22:33.000 094 21254.79 252.76 42960.67 47931.81 2018-04-04 22:22:34.000 094 21254.80 252.77 42960.68 47931.80 2018-04-04 22:22:35.000 094 21254.80 252.77 42960.71 47931.80 2018-04-04 22:22:36.000 094 21254.77 252.76 42960.70 47931.82 2018-04-04 22:22:37.000 094 21254.81 252.73 42960.69 47931.77 2018-04-04 22:22:38.000 094 21254.80 252.73 42960.67 47931.78 2018-04-04 22:22:39.000 094 21254.76 252.74 42960.65 47931.80 2018-04-04 22:22:40.000 094 21254.75 252.74 42960.65 47931.81 2018-04-04 22:22:41.000 094 21254.77 252.72 42960.66 47931.80 2018-04-04 22:22:42.000 094 21254.78 252.72 42960.65 47931.79 2018-04-04 22:22:43.000 094 21254.78 252.72 42960.64 47931.81 2018-04-04 22:22:44.000 094 21254.81 252.69 42960.68 47931.78 2018-04-04 22:22:45.000 094 21254.84 252.67 42960.67 47931.80 2018-04-04 22:22:46.000 094 21254.82 252.65 42960.68 47931.79 2018-04-04 22:22:47.000 094 21254.82 252.64 42960.64 47931.82 2018-04-04 22:22:48.000 094 21254.79 252.67 42960.66 47931.81 2018-04-04 22:22:49.000 094 21254.78 252.67 42960.68 47931.85 2018-04-04 22:22:50.000 094 21254.83 252.68 42960.68 47931.83 2018-04-04 22:22:51.000 094 21254.83 252.64 42960.69 47931.83 2018-04-04 22:22:52.000 094 21254.82 252.63 42960.69 47931.84 2018-04-04 22:22:53.000 094 21254.82 252.62 42960.68 47931.85 2018-04-04 22:22:54.000 094 21254.82 252.62 42960.68 47931.85 2018-04-04 22:22:55.000 094 21254.85 252.63 42960.72 47931.86 2018-04-04 22:22:56.000 094 21254.84 252.64 42960.69 47931.86 2018-04-04 22:22:57.000 094 21254.87 252.63 42960.67 47931.84 2018-04-04 22:22:58.000 094 21254.85 252.61 42960.69 47931.86 2018-04-04 22:22:59.000 094 21254.84 252.62 42960.68 47931.85 2018-04-04 22:23:00.000 094 21254.82 252.63 42960.70 47931.85 2018-04-04 22:23:01.000 094 21254.81 252.63 42960.69 47931.88 2018-04-04 22:23:02.000 094 21254.80 252.61 42960.71 47931.85 2018-04-04 22:23:03.000 094 21254.82 252.57 42960.72 47931.85 2018-04-04 22:23:04.000 094 21254.81 252.54 42960.73 47931.85 2018-04-04 22:23:05.000 094 21254.80 252.53 42960.72 47931.84 2018-04-04 22:23:06.000 094 21254.79 252.53 42960.74 47931.85 2018-04-04 22:23:07.000 094 21254.77 252.50 42960.75 47931.83 2018-04-04 22:23:08.000 094 21254.80 252.46 42960.75 47931.86 2018-04-04 22:23:09.000 094 21254.86 252.37 42960.79 47931.90 2018-04-04 22:23:10.000 094 21254.89 252.35 42960.82 47931.90 2018-04-04 22:23:11.000 094 21254.91 252.36 42960.88 47931.97 2018-04-04 22:23:12.000 094 21254.95 252.33 42960.89 47932.02 2018-04-04 22:23:13.000 094 21254.93 252.34 42960.87 47932.02 2018-04-04 22:23:14.000 094 21254.90 252.34 42960.86 47932.06 2018-04-04 22:23:15.000 094 21254.91 252.33 42960.87 47932.06 2018-04-04 22:23:16.000 094 21254.93 252.32 42960.88 47932.08 2018-04-04 22:23:17.000 094 21254.94 252.35 42960.88 47932.05 2018-04-04 22:23:18.000 094 21254.94 252.36 42960.88 47932.06 2018-04-04 22:23:19.000 094 21254.92 252.35 42960.87 47932.06 2018-04-04 22:23:20.000 094 21254.93 252.27 42960.92 47932.04 2018-04-04 22:23:21.000 094 21255.04 252.16 42960.96 47932.06 2018-04-04 22:23:22.000 094 21255.10 252.09 42961.00 47932.19 2018-04-04 22:23:23.000 094 21255.16 252.04 42961.06 47932.22 2018-04-04 22:23:24.000 094 21255.23 252.00 42961.12 47932.36 2018-04-04 22:23:25.000 094 21255.22 252.00 42961.12 47932.37 2018-04-04 22:23:26.000 094 21255.21 252.02 42961.17 47932.39 2018-04-04 22:23:27.000 094 21255.21 252.04 42961.20 47932.45 2018-04-04 22:23:28.000 094 21255.23 252.04 42961.22 47932.44 2018-04-04 22:23:29.000 094 21255.21 252.07 42961.20 47932.47 2018-04-04 22:23:30.000 094 21255.17 252.07 42961.20 47932.47 2018-04-04 22:23:31.000 094 21255.20 252.04 42961.23 47932.51 2018-04-04 22:23:32.000 094 21255.22 252.04 42961.22 47932.49 2018-04-04 22:23:33.000 094 21255.21 252.06 42961.23 47932.48 2018-04-04 22:23:34.000 094 21255.19 252.03 42961.22 47932.49 2018-04-04 22:23:35.000 094 21255.23 252.03 42961.24 47932.49 2018-04-04 22:23:36.000 094 21255.21 252.01 42961.27 47932.51 2018-04-04 22:23:37.000 094 21255.20 252.03 42961.27 47932.51 2018-04-04 22:23:38.000 094 21255.19 252.01 42961.24 47932.50 2018-04-04 22:23:39.000 094 21255.18 252.00 42961.23 47932.49 2018-04-04 22:23:40.000 094 21255.12 252.02 42961.26 47932.50 2018-04-04 22:23:41.000 094 21255.09 252.04 42961.24 47932.51 2018-04-04 22:23:42.000 094 21255.12 252.03 42961.25 47932.48 2018-04-04 22:23:43.000 094 21255.13 252.04 42961.28 47932.48 2018-04-04 22:23:44.000 094 21255.15 252.06 42961.24 47932.47 2018-04-04 22:23:45.000 094 21255.18 252.06 42961.24 47932.47 2018-04-04 22:23:46.000 094 21255.17 252.08 42961.20 47932.43 2018-04-04 22:23:47.000 094 21255.13 252.10 42961.20 47932.44 2018-04-04 22:23:48.000 094 21255.10 252.06 42961.20 47932.41 2018-04-04 22:23:49.000 094 21255.10 252.05 42961.19 47932.42 2018-04-04 22:23:50.000 094 21255.08 252.04 42961.21 47932.40 2018-04-04 22:23:51.000 094 21255.09 252.05 42961.22 47932.43 2018-04-04 22:23:52.000 094 21255.07 252.04 42961.22 47932.39 2018-04-04 22:23:53.000 094 21255.08 252.04 42961.20 47932.41 2018-04-04 22:23:54.000 094 21255.05 252.03 42961.19 47932.37 2018-04-04 22:23:55.000 094 21255.05 252.02 42961.21 47932.39 2018-04-04 22:23:56.000 094 21255.04 252.04 42961.19 47932.37 2018-04-04 22:23:57.000 094 21255.06 252.04 42961.18 47932.39 2018-04-04 22:23:58.000 094 21255.08 252.02 42961.20 47932.38 2018-04-04 22:23:59.000 094 21255.10 252.01 42961.20 47932.38 2018-04-04 22:24:00.000 094 21255.07 252.02 42961.23 47932.40 2018-04-04 22:24:01.000 094 21255.08 252.06 42961.21 47932.39 2018-04-04 22:24:02.000 094 21255.05 252.08 42961.18 47932.39 2018-04-04 22:24:03.000 094 21255.03 252.06 42961.18 47932.39 2018-04-04 22:24:04.000 094 21255.01 252.10 42961.18 47932.40 2018-04-04 22:24:05.000 094 21255.03 252.11 42961.20 47932.38 2018-04-04 22:24:06.000 094 21255.04 252.11 42961.22 47932.41 2018-04-04 22:24:07.000 094 21255.05 252.12 42961.20 47932.37 2018-04-04 22:24:08.000 094 21255.07 252.13 42961.16 47932.37 2018-04-04 22:24:09.000 094 21255.06 252.12 42961.19 47932.38 2018-04-04 22:24:10.000 094 21255.03 252.12 42961.19 47932.38 2018-04-04 22:24:11.000 094 21255.03 252.13 42961.16 47932.37 2018-04-04 22:24:12.000 094 21255.00 252.12 42961.15 47932.38 2018-04-04 22:24:13.000 094 21255.01 252.12 42961.18 47932.36 2018-04-04 22:24:14.000 094 21255.02 252.12 42961.19 47932.39 2018-04-04 22:24:15.000 094 21255.01 252.12 42961.17 47932.37 2018-04-04 22:24:16.000 094 21254.98 252.14 42961.20 47932.39 2018-04-04 22:24:17.000 094 21254.99 252.17 42961.19 47932.36 2018-04-04 22:24:18.000 094 21255.01 252.17 42961.21 47932.38 2018-04-04 22:24:19.000 094 21255.00 252.18 42961.18 47932.36 2018-04-04 22:24:20.000 094 21254.99 252.21 42961.19 47932.36 2018-04-04 22:24:21.000 094 21254.97 252.16 42961.18 47932.34 2018-04-04 22:24:22.000 094 21254.95 252.15 42961.20 47932.35 2018-04-04 22:24:23.000 094 21254.95 252.16 42961.20 47932.33 2018-04-04 22:24:24.000 094 21254.96 252.16 42961.19 47932.36 2018-04-04 22:24:25.000 094 21254.97 252.16 42961.19 47932.35 2018-04-04 22:24:26.000 094 21254.94 252.17 42961.17 47932.34 2018-04-04 22:24:27.000 094 21254.95 252.21 42961.15 47932.34 2018-04-04 22:24:28.000 094 21255.00 252.22 42961.18 47932.37 2018-04-04 22:24:29.000 094 21255.00 252.21 42961.17 47932.32 2018-04-04 22:24:30.000 094 21254.98 252.22 42961.17 47932.34 2018-04-04 22:24:31.000 094 21254.97 252.24 42961.16 47932.32 2018-04-04 22:24:32.000 094 21254.95 252.24 42961.14 47932.34 2018-04-04 22:24:33.000 094 21254.96 252.27 42961.11 47932.29 2018-04-04 22:24:34.000 094 21254.97 252.24 42961.12 47932.32 2018-04-04 22:24:35.000 094 21254.98 252.21 42961.17 47932.32 2018-04-04 22:24:36.000 094 21254.98 252.22 42961.18 47932.31 2018-04-04 22:24:37.000 094 21254.98 252.23 42961.18 47932.30 2018-04-04 22:24:38.000 094 21254.99 252.24 42961.15 47932.29 2018-04-04 22:24:39.000 094 21254.99 252.26 42961.15 47932.31 2018-04-04 22:24:40.000 094 21254.99 252.25 42961.14 47932.27 2018-04-04 22:24:41.000 094 21255.00 252.24 42961.13 47932.32 2018-04-04 22:24:42.000 094 21255.00 252.24 42961.15 47932.32 2018-04-04 22:24:43.000 094 21255.00 252.25 42961.13 47932.30 2018-04-04 22:24:44.000 094 21255.02 252.25 42961.12 47932.34 2018-04-04 22:24:45.000 094 21255.02 252.26 42961.11 47932.31 2018-04-04 22:24:46.000 094 21255.02 252.26 42961.14 47932.31 2018-04-04 22:24:47.000 094 21255.03 252.25 42961.12 47932.34 2018-04-04 22:24:48.000 094 21255.06 252.26 42961.12 47932.34 2018-04-04 22:24:49.000 094 21255.06 252.25 42961.13 47932.32 2018-04-04 22:24:50.000 094 21255.03 252.26 42961.12 47932.35 2018-04-04 22:24:51.000 094 21255.05 252.29 42961.11 47932.33 2018-04-04 22:24:52.000 094 21255.06 252.28 42961.13 47932.36 2018-04-04 22:24:53.000 094 21255.09 252.27 42961.15 47932.34 2018-04-04 22:24:54.000 094 21255.11 252.28 42961.14 47932.37 2018-04-04 22:24:55.000 094 21255.11 252.30 42961.13 47932.36 2018-04-04 22:24:56.000 094 21255.12 252.33 42961.13 47932.36 2018-04-04 22:24:57.000 094 21255.08 252.31 42961.10 47932.33 2018-04-04 22:24:58.000 094 21255.08 252.31 42961.10 47932.31 2018-04-04 22:24:59.000 094 21255.08 252.30 42961.14 47932.32 2018-04-04 22:25:00.000 094 21255.07 252.30 42961.16 47932.32 2018-04-04 22:25:01.000 094 21255.08 252.27 42961.17 47932.35 2018-04-04 22:25:02.000 094 21255.06 252.29 42961.18 47932.33 2018-04-04 22:25:03.000 094 21255.06 252.30 42961.14 47932.36 2018-04-04 22:25:04.000 094 21255.06 252.31 42961.13 47932.33 2018-04-04 22:25:05.000 094 21255.08 252.31 42961.15 47932.32 2018-04-04 22:25:06.000 094 21255.03 252.31 42961.12 47932.35 2018-04-04 22:25:07.000 094 21255.02 252.31 42961.12 47932.32 2018-04-04 22:25:08.000 094 21255.02 252.33 42961.12 47932.32 2018-04-04 22:25:09.000 094 21255.01 252.31 42961.13 47932.32 2018-04-04 22:25:10.000 094 21255.01 252.31 42961.14 47932.28 2018-04-04 22:25:11.000 094 21255.01 252.32 42961.13 47932.28 2018-04-04 22:25:12.000 094 21255.01 252.31 42961.13 47932.28 2018-04-04 22:25:13.000 094 21254.98 252.32 42961.12 47932.26 2018-04-04 22:25:14.000 094 21254.97 252.33 42961.10 47932.29 2018-04-04 22:25:15.000 094 21254.95 252.34 42961.08 47932.26 2018-04-04 22:25:16.000 094 21254.96 252.34 42961.08 47932.25 2018-04-04 22:25:17.000 094 21254.95 252.35 42961.10 47932.27 2018-04-04 22:25:18.000 094 21254.91 252.34 42961.11 47932.26 2018-04-04 22:25:19.000 094 21254.91 252.35 42961.09 47932.25 2018-04-04 22:25:20.000 094 21254.91 252.36 42961.11 47932.23 2018-04-04 22:25:21.000 094 21254.92 252.38 42961.10 47932.24 2018-04-04 22:25:22.000 094 21254.93 252.39 42961.07 47932.26 2018-04-04 22:25:23.000 094 21254.93 252.40 42961.06 47932.24 2018-04-04 22:25:24.000 094 21254.96 252.41 42961.03 47932.23 2018-04-04 22:25:25.000 094 21254.96 252.41 42961.04 47932.24 2018-04-04 22:25:26.000 094 21254.94 252.42 42961.05 47932.24 2018-04-04 22:25:27.000 094 21254.92 252.40 42961.06 47932.24 2018-04-04 22:25:28.000 094 21254.89 252.41 42961.07 47932.21 2018-04-04 22:25:29.000 094 21254.91 252.40 42961.05 47932.22 2018-04-04 22:25:30.000 094 21254.91 252.41 42961.07 47932.24 2018-04-04 22:25:31.000 094 21254.90 252.40 42961.08 47932.21 2018-04-04 22:25:32.000 094 21254.89 252.39 42961.08 47932.22 2018-04-04 22:25:33.000 094 21254.87 252.38 42961.08 47932.20 2018-04-04 22:25:34.000 094 21254.87 252.36 42961.08 47932.24 2018-04-04 22:25:35.000 094 21254.81 252.38 42961.07 47932.22 2018-04-04 22:25:36.000 094 21254.78 252.39 42961.06 47932.20 2018-04-04 22:25:37.000 094 21254.79 252.36 42961.08 47932.20 2018-04-04 22:25:38.000 094 21254.80 252.35 42961.09 47932.20 2018-04-04 22:25:39.000 094 21254.79 252.38 42961.09 47932.19 2018-04-04 22:25:40.000 094 21254.81 252.40 42961.10 47932.22 2018-04-04 22:25:41.000 094 21254.82 252.41 42961.13 47932.18 2018-04-04 22:25:42.000 094 21254.77 252.46 42961.11 47932.17 2018-04-04 22:25:43.000 094 21254.72 252.50 42961.02 47932.15 2018-04-04 22:25:44.000 094 21254.66 252.51 42960.97 47932.07 2018-04-04 22:25:45.000 094 21254.65 252.53 42960.93 47932.05 2018-04-04 22:25:46.000 094 21254.66 252.55 42960.92 47931.97 2018-04-04 22:25:47.000 094 21254.67 252.54 42960.92 47931.98 2018-04-04 22:25:48.000 094 21254.66 252.54 42960.91 47931.96 2018-04-04 22:25:49.000 094 21254.66 252.53 42960.89 47931.90 2018-04-04 22:25:50.000 094 21254.64 252.53 42960.86 47931.95 2018-04-04 22:25:51.000 094 21254.62 252.52 42960.89 47931.92 2018-04-04 22:25:52.000 094 21254.62 252.46 42960.86 47931.90 2018-04-04 22:25:53.000 094 21254.60 252.45 42960.87 47931.91 2018-04-04 22:25:54.000 094 21254.56 252.47 42960.87 47931.88 2018-04-04 22:25:55.000 094 21254.57 252.47 42960.87 47931.91 2018-04-04 22:25:56.000 094 21254.60 252.45 42960.87 47931.92 2018-04-04 22:25:57.000 094 21254.59 252.47 42960.87 47931.91 2018-04-04 22:25:58.000 094 21254.57 252.49 42960.88 47931.93 2018-04-04 22:25:59.000 094 21254.57 252.50 42960.88 47931.92 2018-04-04 22:26:00.000 094 21254.58 252.51 42960.86 47931.92 2018-04-04 22:26:01.000 094 21254.59 252.51 42960.87 47931.90 2018-04-04 22:26:02.000 094 21254.60 252.45 42960.88 47931.90 2018-04-04 22:26:03.000 094 21254.56 252.46 42960.89 47931.90 2018-04-04 22:26:04.000 094 21254.56 252.44 42960.89 47931.92 2018-04-04 22:26:05.000 094 21254.57 252.44 42960.87 47931.89 2018-04-04 22:26:06.000 094 21254.62 252.41 42960.88 47931.91 2018-04-04 22:26:07.000 094 21254.67 252.36 42960.96 47931.96 2018-04-04 22:26:08.000 094 21254.71 252.36 42960.97 47931.99 2018-04-04 22:26:09.000 094 21254.76 252.37 42960.95 47932.04 2018-04-04 22:26:10.000 094 21254.75 252.35 42960.96 47932.05 2018-04-04 22:26:11.000 094 21254.77 252.37 42961.00 47932.09 2018-04-04 22:26:12.000 094 21254.78 252.37 42961.02 47932.08 2018-04-04 22:26:13.000 094 21254.80 252.37 42961.01 47932.12 2018-04-04 22:26:14.000 094 21254.82 252.39 42960.99 47932.12 2018-04-04 22:26:15.000 094 21254.82 252.43 42961.00 47932.13 2018-04-04 22:26:16.000 094 21254.82 252.44 42961.02 47932.14 2018-04-04 22:26:17.000 094 21254.83 252.46 42961.03 47932.13 2018-04-04 22:26:18.000 094 21254.84 252.48 42961.02 47932.17 2018-04-04 22:26:19.000 094 21254.84 252.49 42961.01 47932.14 2018-04-04 22:26:20.000 094 21254.85 252.52 42961.01 47932.16 2018-04-04 22:26:21.000 094 21254.89 252.51 42961.06 47932.15 2018-04-04 22:26:22.000 094 21254.86 252.54 42961.04 47932.17 2018-04-04 22:26:23.000 094 21254.76 252.68 42960.99 47932.14 2018-04-04 22:26:24.000 094 21254.67 252.81 42960.89 47932.12 2018-04-04 22:26:25.000 094 21254.63 252.83 42960.80 47931.94 2018-04-04 22:26:26.000 094 21254.64 252.77 42960.80 47931.87 2018-04-04 22:26:27.000 094 21254.72 252.63 42960.85 47931.87 2018-04-04 22:26:28.000 094 21254.78 252.57 42960.93 47931.96 2018-04-04 22:26:29.000 094 21254.79 252.56 42960.98 47932.02 2018-04-04 22:26:30.000 094 21254.82 252.55 42961.00 47932.08 2018-04-04 22:26:31.000 094 21254.87 252.58 42961.01 47932.12 2018-04-04 22:26:32.000 094 21254.90 252.59 42961.00 47932.13 2018-04-04 22:26:33.000 094 21254.93 252.60 42961.00 47932.14 2018-04-04 22:26:34.000 094 21254.93 252.62 42961.00 47932.16 2018-04-04 22:26:35.000 094 21254.93 252.63 42961.00 47932.14 2018-04-04 22:26:36.000 094 21254.94 252.64 42960.99 47932.19 2018-04-04 22:26:37.000 094 21254.95 252.65 42960.99 47932.17 2018-04-04 22:26:38.000 094 21254.92 252.64 42961.02 47932.19 2018-04-04 22:26:39.000 094 21254.94 252.64 42961.00 47932.19 2018-04-04 22:26:40.000 094 21254.94 252.65 42960.99 47932.21 2018-04-04 22:26:41.000 094 21254.95 252.65 42960.98 47932.20 2018-04-04 22:26:42.000 094 21254.94 252.66 42961.00 47932.19 2018-04-04 22:26:43.000 094 21254.94 252.67 42961.00 47932.17 2018-04-04 22:26:44.000 094 21254.95 252.68 42961.02 47932.18 2018-04-04 22:26:45.000 094 21254.95 252.67 42961.00 47932.21 2018-04-04 22:26:46.000 094 21254.96 252.66 42961.02 47932.19 2018-04-04 22:26:47.000 094 21254.97 252.65 42961.01 47932.20 2018-04-04 22:26:48.000 094 21254.96 252.65 42961.02 47932.21 2018-04-04 22:26:49.000 094 21255.00 252.66 42961.01 47932.17 2018-04-04 22:26:50.000 094 21255.01 252.66 42961.00 47932.22 2018-04-04 22:26:51.000 094 21255.02 252.69 42961.01 47932.20 2018-04-04 22:26:52.000 094 21255.05 252.71 42961.02 47932.23 2018-04-04 22:26:53.000 094 21255.00 252.71 42961.02 47932.22 2018-04-04 22:26:54.000 094 21255.01 252.71 42961.02 47932.20 2018-04-04 22:26:55.000 094 21255.01 252.73 42961.01 47932.22 2018-04-04 22:26:56.000 094 21255.01 252.72 42960.98 47932.25 2018-04-04 22:26:57.000 094 21255.03 252.71 42961.00 47932.24 2018-04-04 22:26:58.000 094 21255.04 252.73 42961.00 47932.23 2018-04-04 22:26:59.000 094 21255.05 252.74 42960.99 47932.24 2018-04-04 22:27:00.000 094 21255.07 252.75 42961.00 47932.25 2018-04-04 22:27:01.000 094 21255.08 252.73 42960.98 47932.23 2018-04-04 22:27:02.000 094 21255.08 252.76 42961.00 47932.26 2018-04-04 22:27:03.000 094 21255.09 252.73 42961.02 47932.25 2018-04-04 22:27:04.000 094 21255.10 252.74 42961.01 47932.25 2018-04-04 22:27:05.000 094 21255.09 252.74 42961.02 47932.28 2018-04-04 22:27:06.000 094 21255.08 252.73 42961.04 47932.28 2018-04-04 22:27:07.000 094 21255.11 252.74 42961.06 47932.29 2018-04-04 22:27:08.000 094 21255.11 252.77 42961.06 47932.30 2018-04-04 22:27:09.000 094 21255.13 252.78 42961.08 47932.30 2018-04-04 22:27:10.000 094 21255.15 252.77 42961.08 47932.29 2018-04-04 22:27:11.000 094 21255.18 252.76 42961.07 47932.31 2018-04-04 22:27:12.000 094 21255.20 252.78 42961.05 47932.32 2018-04-04 22:27:13.000 094 21255.17 252.79 42961.08 47932.33 2018-04-04 22:27:14.000 094 21255.19 252.78 42961.08 47932.33 2018-04-04 22:27:15.000 094 21255.20 252.81 42961.05 47932.32 2018-04-04 22:27:16.000 094 21255.16 252.83 42961.06 47932.32 2018-04-04 22:27:17.000 094 21255.16 252.83 42961.07 47932.34 2018-04-04 22:27:18.000 094 21255.15 252.83 42961.08 47932.32 2018-04-04 22:27:19.000 094 21255.15 252.83 42961.07 47932.31 2018-04-04 22:27:20.000 094 21255.16 252.78 42961.08 47932.31 2018-04-04 22:27:21.000 094 21255.14 252.75 42961.10 47932.32 2018-04-04 22:27:22.000 094 21255.15 252.76 42961.11 47932.32 2018-04-04 22:27:23.000 094 21255.15 252.77 42961.10 47932.35 2018-04-04 22:27:24.000 094 21255.17 252.75 42961.10 47932.34 2018-04-04 22:27:25.000 094 21255.15 252.75 42961.07 47932.35 2018-04-04 22:27:26.000 094 21255.17 252.77 42961.05 47932.34 2018-04-04 22:27:27.000 094 21255.16 252.77 42961.06 47932.33 2018-04-04 22:27:28.000 094 21255.15 252.80 42961.05 47932.34 2018-04-04 22:27:29.000 094 21255.17 252.77 42961.05 47932.31 2018-04-04 22:27:30.000 094 21255.19 252.75 42961.05 47932.34 2018-04-04 22:27:31.000 094 21255.19 252.72 42961.02 47932.32 2018-04-04 22:27:32.000 094 21255.19 252.72 42961.04 47932.31 2018-04-04 22:27:33.000 094 21255.20 252.71 42961.04 47932.33 2018-04-04 22:27:34.000 094 21255.21 252.67 42961.03 47932.32 2018-04-04 22:27:35.000 094 21255.20 252.71 42961.07 47932.32 2018-04-04 22:27:36.000 094 21255.21 252.71 42961.05 47932.31 2018-04-04 22:27:37.000 094 21255.20 252.72 42961.02 47932.30 2018-04-04 22:27:38.000 094 21255.21 252.72 42960.99 47932.32 2018-04-04 22:27:39.000 094 21255.19 252.67 42961.02 47932.29 2018-04-04 22:27:40.000 094 21255.18 252.69 42961.02 47932.32 2018-04-04 22:27:41.000 094 21255.20 252.65 42961.01 47932.31 2018-04-04 22:27:42.000 094 21255.24 252.66 42961.00 47932.30 2018-04-04 22:27:43.000 094 21255.23 252.68 42960.99 47932.29 2018-04-04 22:27:44.000 094 21255.24 252.67 42961.00 47932.33 2018-04-04 22:27:45.000 094 21255.23 252.69 42961.02 47932.33 2018-04-04 22:27:46.000 094 21255.24 252.69 42961.02 47932.35 2018-04-04 22:27:47.000 094 21255.28 252.66 42961.02 47932.33 2018-04-04 22:27:48.000 094 21255.27 252.64 42961.02 47932.38 2018-04-04 22:27:49.000 094 21255.27 252.65 42961.04 47932.35 2018-04-04 22:27:50.000 094 21255.30 252.64 42961.03 47932.39 2018-04-04 22:27:51.000 094 21255.31 252.65 42961.01 47932.36 2018-04-04 22:27:52.000 094 21255.32 252.65 42961.06 47932.37 2018-04-04 22:27:53.000 094 21255.32 252.66 42961.03 47932.38 2018-04-04 22:27:54.000 094 21255.34 252.65 42961.05 47932.37 2018-04-04 22:27:55.000 094 21255.34 252.65 42961.04 47932.40 2018-04-04 22:27:56.000 094 21255.35 252.66 42961.03 47932.39 2018-04-04 22:27:57.000 094 21255.37 252.64 42961.05 47932.35 2018-04-04 22:27:58.000 094 21255.34 252.66 42961.05 47932.41 2018-04-04 22:27:59.000 094 21255.35 252.66 42961.04 47932.38 2018-04-04 22:28:00.000 094 21255.38 252.64 42961.05 47932.41 2018-04-04 22:28:01.000 094 21255.37 252.63 42961.07 47932.40 2018-04-04 22:28:02.000 094 21255.39 252.63 42961.05 47932.45 2018-04-04 22:28:03.000 094 21255.41 252.62 42961.04 47932.40 2018-04-04 22:28:04.000 094 21255.44 252.63 42961.00 47932.44 2018-04-04 22:28:05.000 094 21255.47 252.66 42961.02 47932.45 2018-04-04 22:28:06.000 094 21255.48 252.64 42961.03 47932.43 2018-04-04 22:28:07.000 094 21255.49 252.66 42960.98 47932.40 2018-04-04 22:28:08.000 094 21255.52 252.66 42961.00 47932.45 2018-04-04 22:28:09.000 094 21255.54 252.65 42961.01 47932.47 2018-04-04 22:28:10.000 094 21255.52 252.65 42961.01 47932.46 2018-04-04 22:28:11.000 094 21255.50 252.65 42961.00 47932.44 2018-04-04 22:28:12.000 094 21255.52 252.65 42961.02 47932.45 2018-04-04 22:28:13.000 094 21255.57 252.63 42961.01 47932.46 2018-04-04 22:28:14.000 094 21255.60 252.62 42961.02 47932.45 2018-04-04 22:28:15.000 094 21255.57 252.62 42961.01 47932.46 2018-04-04 22:28:16.000 094 21255.60 252.62 42961.00 47932.47 2018-04-04 22:28:17.000 094 21255.61 252.63 42961.02 47932.44 2018-04-04 22:28:18.000 094 21255.61 252.63 42961.01 47932.53 2018-04-04 22:28:19.000 094 21255.61 252.65 42961.01 47932.45 2018-04-04 22:28:20.000 094 21255.51 252.80 42960.95 47932.47 2018-04-04 22:28:21.000 094 21255.39 252.99 42960.83 47932.38 2018-04-04 22:28:22.000 094 21255.33 253.13 42960.71 47932.23 2018-04-04 22:28:23.000 094 21255.25 253.19 42960.62 47932.09 2018-04-04 22:28:24.000 094 21255.18 253.26 42960.50 47931.95 2018-04-04 22:28:25.000 094 21255.15 253.27 42960.42 47931.82 2018-04-04 22:28:26.000 094 21255.14 253.24 42960.36 47931.77 2018-04-04 22:28:27.000 094 21255.10 253.20 42960.32 47931.68 2018-04-04 22:28:28.000 094 21255.06 253.20 42960.26 47931.69 2018-04-04 22:28:29.000 094 21255.10 253.17 42960.29 47931.64 2018-04-04 22:28:30.000 094 21255.11 253.14 42960.32 47931.64 2018-04-04 22:28:31.000 094 21255.13 253.12 42960.32 47931.63 2018-04-04 22:28:32.000 094 21255.15 253.13 42960.31 47931.68 2018-04-04 22:28:33.000 094 21255.15 253.14 42960.30 47931.66 2018-04-04 22:28:34.000 094 21255.17 253.15 42960.27 47931.66 2018-04-04 22:28:35.000 094 21255.21 253.16 42960.30 47931.66 2018-04-04 22:28:36.000 094 21255.23 253.15 42960.29 47931.65 2018-04-04 22:28:37.000 094 21255.22 253.15 42960.28 47931.67 2018-04-04 22:28:38.000 094 21255.21 253.13 42960.27 47931.65 2018-04-04 22:28:39.000 094 21255.20 253.10 42960.24 47931.65 2018-04-04 22:28:40.000 094 21255.21 253.09 42960.26 47931.66 2018-04-04 22:28:41.000 094 21255.25 253.11 42960.30 47931.64 2018-04-04 22:28:42.000 094 21255.22 253.11 42960.28 47931.67 2018-04-04 22:28:43.000 094 21255.19 253.09 42960.30 47931.65 2018-04-04 22:28:44.000 094 21255.22 253.07 42960.31 47931.69 2018-04-04 22:28:45.000 094 21255.21 253.09 42960.32 47931.72 2018-04-04 22:28:46.000 094 21255.23 253.09 42960.31 47931.71 2018-04-04 22:28:47.000 094 21255.26 253.08 42960.34 47931.73 2018-04-04 22:28:48.000 094 21255.27 253.07 42960.34 47931.70 2018-04-04 22:28:49.000 094 21255.26 253.03 42960.34 47931.71 2018-04-04 22:28:50.000 094 21255.23 253.07 42960.32 47931.72 2018-04-04 22:28:51.000 094 21255.25 253.06 42960.28 47931.72 2018-04-04 22:28:52.000 094 21255.31 253.06 42960.29 47931.71 2018-04-04 22:28:53.000 094 21255.30 253.09 42960.27 47931.71 2018-04-04 22:28:54.000 094 21255.29 253.10 42960.28 47931.69 2018-04-04 22:28:55.000 094 21255.30 253.10 42960.27 47931.70 2018-04-04 22:28:56.000 094 21255.28 253.10 42960.30 47931.72 2018-04-04 22:28:57.000 094 21255.30 253.09 42960.28 47931.72 2018-04-04 22:28:58.000 094 21255.30 253.07 42960.23 47931.70 2018-04-04 22:28:59.000 094 21255.31 253.09 42960.24 47931.70 2018-04-04 22:29:00.000 094 21255.34 253.07 42960.25 47931.70 2018-04-04 22:29:01.000 094 21255.36 253.07 42960.24 47931.70 2018-04-04 22:29:02.000 094 21255.35 253.09 42960.23 47931.71 2018-04-04 22:29:03.000 094 21255.38 253.05 42960.24 47931.69 2018-04-04 22:29:04.000 094 21255.38 253.09 42960.18 47931.68 2018-04-04 22:29:05.000 094 21255.39 253.10 42960.18 47931.73 2018-04-04 22:29:06.000 094 21255.40 253.08 42960.19 47931.69 2018-04-04 22:29:07.000 094 21255.40 253.06 42960.19 47931.69 2018-04-04 22:29:08.000 094 21255.41 253.07 42960.20 47931.70 2018-04-04 22:29:09.000 094 21255.43 253.08 42960.22 47931.69 2018-04-04 22:29:10.000 094 21255.45 253.06 42960.20 47931.72 2018-04-04 22:29:11.000 094 21255.45 253.06 42960.18 47931.69 2018-04-04 22:29:12.000 094 21255.47 253.06 42960.20 47931.69 2018-04-04 22:29:13.000 094 21255.45 253.07 42960.19 47931.69 2018-04-04 22:29:14.000 094 21255.46 253.06 42960.18 47931.69 2018-04-04 22:29:15.000 094 21255.47 253.06 42960.16 47931.70 2018-04-04 22:29:16.000 094 21255.48 253.08 42960.17 47931.70 2018-04-04 22:29:17.000 094 21255.48 253.08 42960.14 47931.71 2018-04-04 22:29:18.000 094 21255.50 253.07 42960.14 47931.72 2018-04-04 22:29:19.000 094 21255.51 253.07 42960.15 47931.71 2018-04-04 22:29:20.000 094 21255.55 253.07 42960.15 47931.73 2018-04-04 22:29:21.000 094 21255.55 253.07 42960.15 47931.72 2018-04-04 22:29:22.000 094 21255.59 253.05 42960.16 47931.73 2018-04-04 22:29:23.000 094 21255.66 253.02 42960.18 47931.77 2018-04-04 22:29:24.000 094 21255.65 253.03 42960.18 47931.73 2018-04-04 22:29:25.000 094 21255.64 253.01 42960.18 47931.75 2018-04-04 22:29:26.000 094 21255.62 253.02 42960.19 47931.77 2018-04-04 22:29:27.000 094 21255.60 253.02 42960.19 47931.75 2018-04-04 22:29:28.000 094 21255.63 252.98 42960.20 47931.73 2018-04-04 22:29:29.000 094 21255.64 252.98 42960.22 47931.77 2018-04-04 22:29:30.000 094 21255.62 252.97 42960.20 47931.74 2018-04-04 22:29:31.000 094 21255.63 252.99 42960.19 47931.74 2018-04-04 22:29:32.000 094 21255.58 252.99 42960.20 47931.75 2018-04-04 22:29:33.000 094 21255.58 252.99 42960.19 47931.75 2018-04-04 22:29:34.000 094 21255.60 252.98 42960.16 47931.77 2018-04-04 22:29:35.000 094 21255.60 252.96 42960.18 47931.75 2018-04-04 22:29:36.000 094 21255.59 252.94 42960.19 47931.75 2018-04-04 22:29:37.000 094 21255.61 252.92 42960.22 47931.73 2018-04-04 22:29:38.000 094 21255.62 252.91 42960.20 47931.75 2018-04-04 22:29:39.000 094 21255.63 252.92 42960.22 47931.77 2018-04-04 22:29:40.000 094 21255.62 252.91 42960.22 47931.75 2018-04-04 22:29:41.000 094 21255.63 252.89 42960.21 47931.77 2018-04-04 22:29:42.000 094 21255.64 252.88 42960.19 47931.77 2018-04-04 22:29:43.000 094 21255.65 252.86 42960.18 47931.76 2018-04-04 22:29:44.000 094 21255.65 252.86 42960.21 47931.78 2018-04-04 22:29:45.000 094 21255.65 252.88 42960.19 47931.81 2018-04-04 22:29:46.000 094 21255.69 252.84 42960.20 47931.79 2018-04-04 22:29:47.000 094 21255.70 252.86 42960.17 47931.80 2018-04-04 22:29:48.000 094 21255.66 252.86 42960.20 47931.80 2018-04-04 22:29:49.000 094 21255.66 252.88 42960.22 47931.80 2018-04-04 22:29:50.000 094 21255.66 252.86 42960.19 47931.81 2018-04-04 22:29:51.000 094 21255.68 252.82 42960.21 47931.81 2018-04-04 22:29:52.000 094 21255.71 252.82 42960.19 47931.83 2018-04-04 22:29:53.000 094 21255.72 252.81 42960.20 47931.83 2018-04-04 22:29:54.000 094 21255.73 252.84 42960.23 47931.82 2018-04-04 22:29:55.000 094 21255.75 252.82 42960.20 47931.81 2018-04-04 22:29:56.000 094 21255.76 252.84 42960.17 47931.82 2018-04-04 22:29:57.000 094 21255.71 252.88 42960.16 47931.82 2018-04-04 22:29:58.000 094 21255.68 252.91 42960.16 47931.84 2018-04-04 22:29:59.000 094 21255.70 252.87 42960.18 47931.79 2018-04-04 22:30:00.000 094 21255.73 252.85 42960.15 47931.79 2018-04-04 22:30:01.000 094 21255.70 252.86 42960.11 47931.77 2018-04-04 22:30:02.000 094 21255.72 252.85 42960.13 47931.79 2018-04-04 22:30:03.000 094 21255.71 252.86 42960.15 47931.76 2018-04-04 22:30:04.000 094 21255.73 252.85 42960.15 47931.79 2018-04-04 22:30:05.000 094 21255.73 252.87 42960.14 47931.75 2018-04-04 22:30:06.000 094 21255.73 252.86 42960.10 47931.77 2018-04-04 22:30:07.000 094 21255.72 252.84 42960.12 47931.76 2018-04-04 22:30:08.000 094 21255.71 252.80 42960.12 47931.78 2018-04-04 22:30:09.000 094 21255.69 252.81 42960.13 47931.77 2018-04-04 22:30:10.000 094 21255.70 252.81 42960.14 47931.79 2018-04-04 22:30:11.000 094 21255.73 252.79 42960.15 47931.75 2018-04-04 22:30:12.000 094 21255.71 252.79 42960.18 47931.78 2018-04-04 22:30:13.000 094 21255.72 252.79 42960.16 47931.76 2018-04-04 22:30:14.000 094 21255.73 252.77 42960.17 47931.80 2018-04-04 22:30:15.000 094 21255.69 252.72 42960.17 47931.80 2018-04-04 22:30:16.000 094 21255.70 252.71 42960.19 47931.79 2018-04-04 22:30:17.000 094 21255.67 252.70 42960.21 47931.77 2018-04-04 22:30:18.000 094 21255.69 252.68 42960.19 47931.79 2018-04-04 22:30:19.000 094 21255.69 252.66 42960.18 47931.78 2018-04-04 22:30:20.000 094 21255.66 252.65 42960.17 47931.78 2018-04-04 22:30:21.000 094 21255.64 252.64 42960.19 47931.78 2018-04-04 22:30:22.000 094 21255.64 252.61 42960.20 47931.77 2018-04-04 22:30:23.000 094 21255.64 252.60 42960.18 47931.78 2018-04-04 22:30:24.000 094 21255.60 252.57 42960.17 47931.78 2018-04-04 22:30:25.000 094 21255.64 252.55 42960.17 47931.75 2018-04-04 22:30:26.000 094 21255.62 252.55 42960.16 47931.77 2018-04-04 22:30:27.000 094 21255.62 252.58 42960.16 47931.76 2018-04-04 22:30:28.000 094 21255.63 252.54 42960.18 47931.77 2018-04-04 22:30:29.000 094 21255.62 252.53 42960.19 47931.75 2018-04-04 22:30:30.000 094 21255.60 252.53 42960.19 47931.77 2018-04-04 22:30:31.000 094 21255.63 252.50 42960.19 47931.76 2018-04-04 22:30:32.000 094 21255.61 252.48 42960.19 47931.76 2018-04-04 22:30:33.000 094 21255.63 252.49 42960.19 47931.76 2018-04-04 22:30:34.000 094 21255.66 252.46 42960.18 47931.77 2018-04-04 22:30:35.000 094 21255.65 252.46 42960.18 47931.77 2018-04-04 22:30:36.000 094 21255.65 252.47 42960.19 47931.77 2018-04-04 22:30:37.000 094 21255.64 252.46 42960.22 47931.77 2018-04-04 22:30:38.000 094 21255.60 252.45 42960.18 47931.77 2018-04-04 22:30:39.000 094 21255.60 252.46 42960.17 47931.76 2018-04-04 22:30:40.000 094 21255.63 252.45 42960.16 47931.75 2018-04-04 22:30:41.000 094 21255.64 252.42 42960.19 47931.77 2018-04-04 22:30:42.000 094 21255.64 252.43 42960.16 47931.77 2018-04-04 22:30:43.000 094 21255.63 252.42 42960.16 47931.77 2018-04-04 22:30:44.000 094 21255.63 252.40 42960.17 47931.79 2018-04-04 22:30:45.000 094 21255.63 252.40 42960.17 47931.77 2018-04-04 22:30:46.000 094 21255.64 252.41 42960.17 47931.81 2018-04-04 22:30:47.000 094 21255.67 252.40 42960.17 47931.74 2018-04-04 22:30:48.000 094 21255.66 252.39 42960.17 47931.78 2018-04-04 22:30:49.000 094 21255.66 252.39 42960.18 47931.74 2018-04-04 22:30:50.000 094 21255.64 252.40 42960.15 47931.78 2018-04-04 22:30:51.000 094 21255.63 252.36 42960.12 47931.78 2018-04-04 22:30:52.000 094 21255.66 252.36 42960.13 47931.77 2018-04-04 22:30:53.000 094 21255.66 252.35 42960.15 47931.77 2018-04-04 22:30:54.000 094 21255.67 252.35 42960.15 47931.76 2018-04-04 22:30:55.000 094 21255.65 252.35 42960.17 47931.78 2018-04-04 22:30:56.000 094 21255.66 252.35 42960.17 47931.76 2018-04-04 22:30:57.000 094 21255.67 252.36 42960.20 47931.77 2018-04-04 22:30:58.000 094 21255.66 252.36 42960.18 47931.77 2018-04-04 22:30:59.000 094 21255.67 252.35 42960.20 47931.77 2018-04-04 22:31:00.000 094 21255.69 252.34 42960.20 47931.76 2018-04-04 22:31:01.000 094 21255.68 252.36 42960.20 47931.79 2018-04-04 22:31:02.000 094 21255.69 252.36 42960.21 47931.80 2018-04-04 22:31:03.000 094 21255.69 252.35 42960.20 47931.80 2018-04-04 22:31:04.000 094 21255.66 252.37 42960.19 47931.77 2018-04-04 22:31:05.000 094 21255.68 252.37 42960.17 47931.80 2018-04-04 22:31:06.000 094 21255.65 252.37 42960.20 47931.79 2018-04-04 22:31:07.000 094 21255.64 252.36 42960.16 47931.78 2018-04-04 22:31:08.000 094 21255.63 252.35 42960.19 47931.81 2018-04-04 22:31:09.000 094 21255.63 252.33 42960.19 47931.75 2018-04-04 22:31:10.000 094 21255.64 252.34 42960.21 47931.78 2018-04-04 22:31:11.000 094 21255.63 252.34 42960.22 47931.78 2018-04-04 22:31:12.000 094 21255.64 252.36 42960.24 47931.78 2018-04-04 22:31:13.000 094 21255.63 252.36 42960.22 47931.79 2018-04-04 22:31:14.000 094 21255.64 252.34 42960.16 47931.78 2018-04-04 22:31:15.000 094 21255.62 252.38 42960.21 47931.76 2018-04-04 22:31:16.000 094 21255.64 252.37 42960.21 47931.77 2018-04-04 22:31:17.000 094 21255.64 252.36 42960.20 47931.78 2018-04-04 22:31:18.000 094 21255.65 252.37 42960.21 47931.78 2018-04-04 22:31:19.000 094 21255.66 252.38 42960.22 47931.79 2018-04-04 22:31:20.000 094 21255.63 252.38 42960.24 47931.78 2018-04-04 22:31:21.000 094 21255.62 252.36 42960.19 47931.80 2018-04-04 22:31:22.000 094 21255.60 252.35 42960.20 47931.79 2018-04-04 22:31:23.000 094 21255.63 252.40 42960.19 47931.77 2018-04-04 22:31:24.000 094 21255.62 252.41 42960.20 47931.82 2018-04-04 22:31:25.000 094 21255.63 252.37 42960.20 47931.78 2018-04-04 22:31:26.000 094 21255.63 252.39 42960.20 47931.77 2018-04-04 22:31:27.000 094 21255.66 252.39 42960.24 47931.77 2018-04-04 22:31:28.000 094 21255.65 252.41 42960.22 47931.77 2018-04-04 22:31:29.000 094 21255.63 252.41 42960.19 47931.78 2018-04-04 22:31:30.000 094 21255.62 252.40 42960.24 47931.78 2018-04-04 22:31:31.000 094 21255.64 252.41 42960.19 47931.79 2018-04-04 22:31:32.000 094 21255.67 252.41 42960.20 47931.80 2018-04-04 22:31:33.000 094 21255.68 252.42 42960.18 47931.79 2018-04-04 22:31:34.000 094 21255.69 252.43 42960.18 47931.80 2018-04-04 22:31:35.000 094 21255.68 252.44 42960.17 47931.81 2018-04-04 22:31:36.000 094 21255.66 252.42 42960.21 47931.79 2018-04-04 22:31:37.000 094 21255.63 252.43 42960.22 47931.80 2018-04-04 22:31:38.000 094 21255.65 252.40 42960.22 47931.79 2018-04-04 22:31:39.000 094 21255.64 252.38 42960.23 47931.81 2018-04-04 22:31:40.000 094 21255.62 252.42 42960.26 47931.79 2018-04-04 22:31:41.000 094 21255.63 252.41 42960.24 47931.80 2018-04-04 22:31:42.000 094 21255.64 252.43 42960.21 47931.82 2018-04-04 22:31:43.000 094 21255.65 252.46 42960.19 47931.81 2018-04-04 22:31:44.000 094 21255.67 252.47 42960.22 47931.83 2018-04-04 22:31:45.000 094 21255.64 252.47 42960.23 47931.81 2018-04-04 22:31:46.000 094 21255.62 252.47 42960.24 47931.80 2018-04-04 22:31:47.000 094 21255.62 252.49 42960.18 47931.78 2018-04-04 22:31:48.000 094 21255.59 252.53 42960.19 47931.80 2018-04-04 22:31:49.000 094 21255.58 252.51 42960.21 47931.78 2018-04-04 22:31:50.000 094 21255.60 252.52 42960.20 47931.78 2018-04-04 22:31:51.000 094 21255.62 252.50 42960.20 47931.77 2018-04-04 22:31:52.000 094 21255.62 252.49 42960.19 47931.79 2018-04-04 22:31:53.000 094 21255.60 252.49 42960.21 47931.78 2018-04-04 22:31:54.000 094 21255.58 252.49 42960.17 47931.79 2018-04-04 22:31:55.000 094 21255.57 252.51 42960.20 47931.78 2018-04-04 22:31:56.000 094 21255.58 252.47 42960.23 47931.80 2018-04-04 22:31:57.000 094 21255.59 252.48 42960.25 47931.76 2018-04-04 22:31:58.000 094 21255.58 252.49 42960.27 47931.82 2018-04-04 22:31:59.000 094 21255.60 252.48 42960.26 47931.79 2018-04-04 22:32:00.000 094 21255.62 252.46 42960.24 47931.80 2018-04-04 22:32:01.000 094 21255.62 252.46 42960.25 47931.82 2018-04-04 22:32:02.000 094 21255.62 252.46 42960.27 47931.81 2018-04-04 22:32:03.000 094 21255.62 252.45 42960.24 47931.82 2018-04-04 22:32:04.000 094 21255.66 252.44 42960.22 47931.83 2018-04-04 22:32:05.000 094 21255.66 252.43 42960.25 47931.84 2018-04-04 22:32:06.000 094 21255.68 252.46 42960.29 47931.83 2018-04-04 22:32:07.000 094 21255.70 252.47 42960.27 47931.87 2018-04-04 22:32:08.000 094 21255.71 252.48 42960.26 47931.85 2018-04-04 22:32:09.000 094 21255.71 252.44 42960.26 47931.84 2018-04-04 22:32:10.000 094 21255.72 252.41 42960.28 47931.84 2018-04-04 22:32:11.000 094 21255.68 252.43 42960.28 47931.84 2018-04-04 22:32:12.000 094 21255.67 252.42 42960.30 47931.84 2018-04-04 22:32:13.000 094 21255.68 252.41 42960.31 47931.89 2018-04-04 22:32:14.000 094 21255.66 252.43 42960.34 47931.86 2018-04-04 22:32:15.000 094 21255.64 252.44 42960.33 47931.86 2018-04-04 22:32:16.000 094 21255.66 252.43 42960.34 47931.88 2018-04-04 22:32:17.000 094 21255.67 252.44 42960.32 47931.86 2018-04-04 22:32:18.000 094 21255.67 252.46 42960.30 47931.89 2018-04-04 22:32:19.000 094 21255.68 252.49 42960.29 47931.88 2018-04-04 22:32:20.000 094 21255.73 252.51 42960.31 47931.89 2018-04-04 22:32:21.000 094 21255.71 252.50 42960.32 47931.86 2018-04-04 22:32:22.000 094 21255.71 252.49 42960.32 47931.89 2018-04-04 22:32:23.000 094 21255.71 252.48 42960.30 47931.88 2018-04-04 22:32:24.000 094 21255.73 252.47 42960.32 47931.86 2018-04-04 22:32:25.000 094 21255.74 252.47 42960.30 47931.86 2018-04-04 22:32:26.000 094 21255.68 252.51 42960.28 47931.86 2018-04-04 22:32:27.000 094 21255.69 252.51 42960.27 47931.86 2018-04-04 22:32:28.000 094 21255.72 252.49 42960.28 47931.85 2018-04-04 22:32:29.000 094 21255.70 252.47 42960.27 47931.84 2018-04-04 22:32:30.000 094 21255.72 252.47 42960.29 47931.81 2018-04-04 22:32:31.000 094 21255.67 252.51 42960.32 47931.83 2018-04-04 22:32:32.000 094 21255.65 252.51 42960.35 47931.84 2018-04-04 22:32:33.000 094 21255.64 252.51 42960.33 47931.84 2018-04-04 22:32:34.000 094 21255.65 252.54 42960.30 47931.84 2018-04-04 22:32:35.000 094 21255.65 252.53 42960.32 47931.81 2018-04-04 22:32:36.000 094 21255.62 252.55 42960.33 47931.84 2018-04-04 22:32:37.000 094 21255.62 252.56 42960.32 47931.81 2018-04-04 22:32:38.000 094 21255.62 252.56 42960.36 47931.85 2018-04-04 22:32:39.000 094 21255.64 252.57 42960.34 47931.83 2018-04-04 22:32:40.000 094 21255.65 252.56 42960.35 47931.84 2018-04-04 22:32:41.000 094 21255.62 252.56 42960.35 47931.84 2018-04-04 22:32:42.000 094 21255.62 252.58 42960.34 47931.86 2018-04-04 22:32:43.000 094 21255.60 252.57 42960.34 47931.84 2018-04-04 22:32:44.000 094 21255.65 252.55 42960.31 47931.82 2018-04-04 22:32:45.000 094 21255.64 252.56 42960.32 47931.80 2018-04-04 22:32:46.000 094 21255.62 252.57 42960.35 47931.84 2018-04-04 22:32:47.000 094 21255.62 252.55 42960.35 47931.80 2018-04-04 22:32:48.000 094 21255.59 252.56 42960.36 47931.84 2018-04-04 22:32:49.000 094 21255.62 252.56 42960.34 47931.81 2018-04-04 22:32:50.000 094 21255.61 252.56 42960.33 47931.85 2018-04-04 22:32:51.000 094 21255.63 252.56 42960.33 47931.82 2018-04-04 22:32:52.000 094 21255.64 252.56 42960.34 47931.85 2018-04-04 22:32:53.000 094 21255.64 252.56 42960.35 47931.83 2018-04-04 22:32:54.000 094 21255.65 252.56 42960.34 47931.81 2018-04-04 22:32:55.000 094 21255.66 252.55 42960.34 47931.85 2018-04-04 22:32:56.000 094 21255.68 252.56 42960.34 47931.82 2018-04-04 22:32:57.000 094 21255.68 252.56 42960.33 47931.84 2018-04-04 22:32:58.000 094 21255.67 252.56 42960.32 47931.83 2018-04-04 22:32:59.000 094 21255.67 252.60 42960.30 47931.81 2018-04-04 22:33:00.000 094 21255.66 252.60 42960.31 47931.82 2018-04-04 22:33:01.000 094 21255.61 252.63 42960.31 47931.82 2018-04-04 22:33:02.000 094 21255.58 252.62 42960.29 47931.82 2018-04-04 22:33:03.000 094 21255.60 252.61 42960.32 47931.79 2018-04-04 22:33:04.000 094 21255.58 252.61 42960.33 47931.79 2018-04-04 22:33:05.000 094 21255.61 252.64 42960.32 47931.80 2018-04-04 22:33:06.000 094 21255.61 252.63 42960.30 47931.80 2018-04-04 22:33:07.000 094 21255.62 252.64 42960.31 47931.79 2018-04-04 22:33:08.000 094 21255.62 252.65 42960.32 47931.81 2018-04-04 22:33:09.000 094 21255.61 252.65 42960.30 47931.78 2018-04-04 22:33:10.000 094 21255.62 252.65 42960.29 47931.78 2018-04-04 22:33:11.000 094 21255.63 252.63 42960.30 47931.82 2018-04-04 22:33:12.000 094 21255.65 252.62 42960.31 47931.80 2018-04-04 22:33:13.000 094 21255.67 252.62 42960.30 47931.81 2018-04-04 22:33:14.000 094 21255.69 252.60 42960.32 47931.81 2018-04-04 22:33:15.000 094 21255.66 252.60 42960.33 47931.82 2018-04-04 22:33:16.000 094 21255.68 252.58 42960.32 47931.84 2018-04-04 22:33:17.000 094 21255.71 252.57 42960.33 47931.86 2018-04-04 22:33:18.000 094 21255.70 252.61 42960.28 47931.86 2018-04-04 22:33:19.000 094 21255.73 252.63 42960.28 47931.86 2018-04-04 22:33:20.000 094 21255.71 252.63 42960.26 47931.86 2018-04-04 22:33:21.000 094 21255.72 252.62 42960.25 47931.85 2018-04-04 22:33:22.000 094 21255.70 252.63 42960.28 47931.88 2018-04-04 22:33:23.000 094 21255.70 252.64 42960.30 47931.87 2018-04-04 22:33:24.000 094 21255.69 252.64 42960.27 47931.87 2018-04-04 22:33:25.000 094 21255.73 252.64 42960.28 47931.87 2018-04-04 22:33:26.000 094 21255.77 252.65 42960.27 47931.89 2018-04-04 22:33:27.000 094 21255.76 252.67 42960.26 47931.87 2018-04-04 22:33:28.000 094 21255.75 252.68 42960.25 47931.89 2018-04-04 22:33:29.000 094 21255.77 252.63 42960.29 47931.86 2018-04-04 22:33:30.000 094 21255.75 252.62 42960.27 47931.87 2018-04-04 22:33:31.000 094 21255.74 252.60 42960.27 47931.91 2018-04-04 22:33:32.000 094 21255.73 252.60 42960.28 47931.90 2018-04-04 22:33:33.000 094 21255.75 252.61 42960.31 47931.89 2018-04-04 22:33:34.000 094 21255.76 252.62 42960.29 47931.90 2018-04-04 22:33:35.000 094 21255.73 252.62 42960.32 47931.91 2018-04-04 22:33:36.000 094 21255.78 252.62 42960.33 47931.95 2018-04-04 22:33:37.000 094 21255.75 252.64 42960.34 47931.92 2018-04-04 22:33:38.000 094 21255.75 252.63 42960.32 47931.91 2018-04-04 22:33:39.000 094 21255.75 252.63 42960.34 47931.91 2018-04-04 22:33:40.000 094 21255.76 252.65 42960.33 47931.95 2018-04-04 22:33:41.000 094 21255.74 252.67 42960.31 47931.92 2018-04-04 22:33:42.000 094 21255.73 252.66 42960.32 47931.92 2018-04-04 22:33:43.000 094 21255.72 252.65 42960.32 47931.92 2018-04-04 22:33:44.000 094 21255.71 252.66 42960.31 47931.93 2018-04-04 22:33:45.000 094 21255.69 252.69 42960.34 47931.89 2018-04-04 22:33:46.000 094 21255.69 252.69 42960.31 47931.90 2018-04-04 22:33:47.000 094 21255.66 252.67 42960.31 47931.89 2018-04-04 22:33:48.000 094 21255.67 252.67 42960.33 47931.91 2018-04-04 22:33:49.000 094 21255.68 252.69 42960.32 47931.88 2018-04-04 22:33:50.000 094 21255.70 252.67 42960.33 47931.89 2018-04-04 22:33:51.000 094 21255.72 252.68 42960.32 47931.88 2018-04-04 22:33:52.000 094 21255.73 252.66 42960.32 47931.87 2018-04-04 22:33:53.000 094 21255.71 252.66 42960.36 47931.87 2018-04-04 22:33:54.000 094 21255.71 252.68 42960.37 47931.86 2018-04-04 22:33:55.000 094 21255.71 252.69 42960.36 47931.88 2018-04-04 22:33:56.000 094 21255.73 252.69 42960.35 47931.86 2018-04-04 22:33:57.000 094 21255.73 252.70 42960.34 47931.89 2018-04-04 22:33:58.000 094 21255.72 252.71 42960.33 47931.89 2018-04-04 22:33:59.000 094 21255.71 252.71 42960.31 47931.87 2018-04-04 22:34:00.000 094 21255.75 252.72 42960.33 47931.90 2018-04-04 22:34:01.000 094 21255.74 252.75 42960.34 47931.89 2018-04-04 22:34:02.000 094 21255.77 252.77 42960.35 47931.88 2018-04-04 22:34:03.000 094 21255.75 252.74 42960.32 47931.88 2018-04-04 22:34:04.000 094 21255.74 252.76 42960.31 47931.88 2018-04-04 22:34:05.000 094 21255.74 252.78 42960.30 47931.85 2018-04-04 22:34:06.000 094 21255.77 252.78 42960.32 47931.89 2018-04-04 22:34:07.000 094 21255.77 252.77 42960.30 47931.87 2018-04-04 22:34:08.000 094 21255.73 252.73 42960.33 47931.87 2018-04-04 22:34:09.000 094 21255.77 252.72 42960.31 47931.86 2018-04-04 22:34:10.000 094 21255.73 252.73 42960.33 47931.88 2018-04-04 22:34:11.000 094 21255.73 252.76 42960.36 47931.88 2018-04-04 22:34:12.000 094 21255.74 252.74 42960.39 47931.90 2018-04-04 22:34:13.000 094 21255.72 252.74 42960.35 47931.90 2018-04-04 22:34:14.000 094 21255.73 252.71 42960.32 47931.87 2018-04-04 22:34:15.000 094 21255.74 252.70 42960.37 47931.87 2018-04-04 22:34:16.000 094 21255.75 252.69 42960.38 47931.90 2018-04-04 22:34:17.000 094 21255.77 252.69 42960.38 47931.90 2018-04-04 22:34:18.000 094 21255.76 252.73 42960.37 47931.90 2018-04-04 22:34:19.000 094 21255.75 252.72 42960.37 47931.90 2018-04-04 22:34:20.000 094 21255.74 252.73 42960.37 47931.90 2018-04-04 22:34:21.000 094 21255.75 252.73 42960.38 47931.93 2018-04-04 22:34:22.000 094 21255.78 252.73 42960.35 47931.92 2018-04-04 22:34:23.000 094 21255.79 252.71 42960.32 47931.90 2018-04-04 22:34:24.000 094 21255.80 252.71 42960.34 47931.92 2018-04-04 22:34:25.000 094 21255.80 252.70 42960.37 47931.92 2018-04-04 22:34:26.000 094 21255.82 252.69 42960.36 47931.93 2018-04-04 22:34:27.000 094 21255.80 252.68 42960.35 47931.96 2018-04-04 22:34:28.000 094 21255.84 252.69 42960.38 47931.95 2018-04-04 22:34:29.000 094 21255.84 252.67 42960.39 47931.94 2018-04-04 22:34:30.000 094 21255.84 252.70 42960.41 47931.98 2018-04-04 22:34:31.000 094 21255.88 252.70 42960.42 47932.00 2018-04-04 22:34:32.000 094 21255.88 252.71 42960.42 47931.96 2018-04-04 22:34:33.000 094 21255.86 252.71 42960.43 47932.02 2018-04-04 22:34:34.000 094 21255.88 252.72 42960.40 47932.02 2018-04-04 22:34:35.000 094 21255.87 252.74 42960.43 47931.98 2018-04-04 22:34:36.000 094 21255.87 252.76 42960.46 47932.02 2018-04-04 22:34:37.000 094 21255.90 252.72 42960.45 47932.03 2018-04-04 22:34:38.000 094 21255.87 252.72 42960.38 47932.02 2018-04-04 22:34:39.000 094 21255.84 252.76 42960.40 47932.04 2018-04-04 22:34:40.000 094 21255.85 252.77 42960.43 47932.04 2018-04-04 22:34:41.000 094 21255.84 252.77 42960.42 47932.03 2018-04-04 22:34:42.000 094 21255.84 252.78 42960.40 47932.04 2018-04-04 22:34:43.000 094 21255.84 252.78 42960.44 47932.02 2018-04-04 22:34:44.000 094 21255.84 252.78 42960.42 47932.06 2018-04-04 22:34:45.000 094 21255.83 252.76 42960.42 47932.02 2018-04-04 22:34:46.000 094 21255.86 252.76 42960.41 47932.04 2018-04-04 22:34:47.000 094 21255.87 252.77 42960.41 47932.02 2018-04-04 22:34:48.000 094 21255.83 252.78 42960.43 47932.05 2018-04-04 22:34:49.000 094 21255.84 252.81 42960.40 47932.05 2018-04-04 22:34:50.000 094 21255.85 252.82 42960.41 47932.05 2018-04-04 22:34:51.000 094 21255.86 252.83 42960.43 47932.07 2018-04-04 22:34:52.000 094 21255.86 252.84 42960.43 47932.06 2018-04-04 22:34:53.000 094 21255.87 252.82 42960.47 47932.06 2018-04-04 22:34:54.000 094 21255.88 252.80 42960.45 47932.05 2018-04-04 22:34:55.000 094 21255.95 252.84 42960.43 47932.08 2018-04-04 22:34:56.000 094 21256.00 252.81 42960.40 47932.08 2018-04-04 22:34:57.000 094 21255.96 252.82 42960.44 47932.12 2018-04-04 22:34:58.000 094 21255.97 252.78 42960.46 47932.10 2018-04-04 22:34:59.000 094 21256.02 252.78 42960.49 47932.14 2018-04-04 22:35:00.000 094 21256.03 252.78 42960.47 47932.16 2018-04-04 22:35:01.000 094 21256.01 252.81 42960.50 47932.18 2018-04-04 22:35:02.000 094 21256.01 252.81 42960.49 47932.16 2018-04-04 22:35:03.000 094 21256.05 252.83 42960.53 47932.21 2018-04-04 22:35:04.000 094 21256.04 252.83 42960.52 47932.21 2018-04-04 22:35:05.000 094 21256.06 252.84 42960.53 47932.22 2018-04-04 22:35:06.000 094 21256.09 252.84 42960.55 47932.24 2018-04-04 22:35:07.000 094 21256.07 252.85 42960.56 47932.25 2018-04-04 22:35:08.000 094 21256.09 252.85 42960.54 47932.26 2018-04-04 22:35:09.000 094 21256.08 252.84 42960.57 47932.28 2018-04-04 22:35:10.000 094 21256.08 252.87 42960.57 47932.30 2018-04-04 22:35:11.000 094 21256.06 252.87 42960.55 47932.28 2018-04-04 22:35:12.000 094 21256.08 252.87 42960.54 47932.28 2018-04-04 22:35:13.000 094 21256.10 252.86 42960.55 47932.29 2018-04-04 22:35:14.000 094 21256.07 252.90 42960.54 47932.27 2018-04-04 22:35:15.000 094 21256.09 252.92 42960.53 47932.25 2018-04-04 22:35:16.000 094 21256.06 252.93 42960.53 47932.24 2018-04-04 22:35:17.000 094 21256.04 252.93 42960.52 47932.24 2018-04-04 22:35:18.000 094 21256.05 252.91 42960.52 47932.21 2018-04-04 22:35:19.000 094 21256.02 252.91 42960.54 47932.23 2018-04-04 22:35:20.000 094 21256.01 252.91 42960.54 47932.20 2018-04-04 22:35:21.000 094 21256.00 252.91 42960.54 47932.24 2018-04-04 22:35:22.000 094 21256.00 252.92 42960.55 47932.22 2018-04-04 22:35:23.000 094 21255.98 252.91 42960.52 47932.22 2018-04-04 22:35:24.000 094 21255.96 252.90 42960.50 47932.21 2018-04-04 22:35:25.000 094 21255.96 252.95 42960.50 47932.19 2018-04-04 22:35:26.000 094 21255.93 252.96 42960.50 47932.19 2018-04-04 22:35:27.000 094 21255.90 252.98 42960.50 47932.14 2018-04-04 22:35:28.000 094 21255.89 252.98 42960.49 47932.18 2018-04-04 22:35:29.000 094 21255.88 253.00 42960.46 47932.13 2018-04-04 22:35:30.000 094 21255.91 253.02 42960.45 47932.12 2018-04-04 22:35:31.000 094 21255.90 253.03 42960.47 47932.11 2018-04-04 22:35:32.000 094 21255.90 253.03 42960.46 47932.12 2018-04-04 22:35:33.000 094 21255.96 252.99 42960.44 47932.11 2018-04-04 22:35:34.000 094 21256.05 252.87 42960.53 47932.16 2018-04-04 22:35:35.000 094 21256.13 252.75 42960.62 47932.22 2018-04-04 22:35:36.000 094 21256.16 252.71 42960.66 47932.35 2018-04-04 22:35:37.000 094 21256.21 252.70 42960.73 47932.40 2018-04-04 22:35:38.000 094 21256.25 252.69 42960.77 47932.49 2018-04-04 22:35:39.000 094 21256.25 252.71 42960.81 47932.48 2018-04-04 22:35:40.000 094 21256.24 252.70 42960.82 47932.53 2018-04-04 22:35:41.000 094 21256.22 252.71 42960.84 47932.56 2018-04-04 22:35:42.000 094 21256.19 252.73 42960.86 47932.61 2018-04-04 22:35:43.000 094 21256.20 252.74 42960.89 47932.59 2018-04-04 22:35:44.000 094 21256.17 252.75 42960.90 47932.58 2018-04-04 22:35:45.000 094 21256.18 252.74 42960.87 47932.61 2018-04-04 22:35:46.000 094 21256.17 252.77 42960.87 47932.60 2018-04-04 22:35:47.000 094 21256.18 252.78 42960.92 47932.61 2018-04-04 22:35:48.000 094 21256.20 252.80 42960.88 47932.60 2018-04-04 22:35:49.000 094 21256.17 252.81 42960.91 47932.60 2018-04-04 22:35:50.000 094 21256.08 252.92 42960.82 47932.60 2018-04-04 22:35:51.000 094 21256.00 253.06 42960.75 47932.52 2018-04-04 22:35:52.000 094 21255.93 253.14 42960.69 47932.42 2018-04-04 22:35:53.000 094 21255.89 253.18 42960.62 47932.32 2018-04-04 22:35:54.000 094 21255.88 253.17 42960.55 47932.24 2018-04-04 22:35:55.000 094 21255.83 253.16 42960.56 47932.17 2018-04-04 22:35:56.000 094 21255.79 253.12 42960.53 47932.11 2018-04-04 22:35:57.000 094 21255.80 253.11 42960.52 47932.09 2018-04-04 22:35:58.000 094 21255.78 253.10 42960.51 47932.08 2018-04-04 22:35:59.000 094 21255.76 253.05 42960.52 47932.06 2018-04-04 22:36:00.000 094 21255.80 252.91 42960.51 47932.05 2018-04-04 22:36:01.000 094 21255.86 252.79 42960.59 47932.12 2018-04-04 22:36:02.000 094 21255.94 252.72 42960.68 47932.22 2018-04-04 22:36:03.000 094 21255.96 252.73 42960.70 47932.28 2018-04-04 22:36:04.000 094 21255.98 252.72 42960.74 47932.35 2018-04-04 22:36:05.000 094 21256.01 252.72 42960.77 47932.39 2018-04-04 22:36:06.000 094 21256.06 252.69 42960.80 47932.46 2018-04-04 22:36:07.000 094 21256.07 252.73 42960.83 47932.47 2018-04-04 22:36:08.000 094 21256.11 252.74 42960.82 47932.46 2018-04-04 22:36:09.000 094 21256.12 252.76 42960.79 47932.49 2018-04-04 22:36:10.000 094 21256.09 252.78 42960.81 47932.51 2018-04-04 22:36:11.000 094 21256.08 252.80 42960.82 47932.49 2018-04-04 22:36:12.000 094 21256.07 252.79 42960.79 47932.50 2018-04-04 22:36:13.000 094 21256.08 252.77 42960.79 47932.50 2018-04-04 22:36:14.000 094 21256.09 252.78 42960.82 47932.49 2018-04-04 22:36:15.000 094 21256.07 252.77 42960.83 47932.49 2018-04-04 22:36:16.000 094 21256.06 252.78 42960.85 47932.50 2018-04-04 22:36:17.000 094 21256.03 252.75 42960.85 47932.51 2018-04-04 22:36:18.000 094 21256.07 252.78 42960.84 47932.49 2018-04-04 22:36:19.000 094 21256.03 252.78 42960.85 47932.50 2018-04-04 22:36:20.000 094 21256.02 252.75 42960.84 47932.54 2018-04-04 22:36:21.000 094 21256.03 252.76 42960.87 47932.51 2018-04-04 22:36:22.000 094 21256.00 252.76 42960.85 47932.51 2018-04-04 22:36:23.000 094 21255.98 252.79 42960.88 47932.50 2018-04-04 22:36:24.000 094 21255.99 252.77 42960.86 47932.53 2018-04-04 22:36:25.000 094 21256.01 252.78 42960.88 47932.51 2018-04-04 22:36:26.000 094 21256.00 252.79 42960.87 47932.53 2018-04-04 22:36:27.000 094 21256.00 252.80 42960.83 47932.49 2018-04-04 22:36:28.000 094 21255.98 252.77 42960.84 47932.49 2018-04-04 22:36:29.000 094 21256.01 252.75 42960.86 47932.50 2018-04-04 22:36:30.000 094 21256.01 252.75 42960.87 47932.49 2018-04-04 22:36:31.000 094 21256.00 252.75 42960.85 47932.49 2018-04-04 22:36:32.000 094 21255.99 252.75 42960.86 47932.49 2018-04-04 22:36:33.000 094 21256.02 252.77 42960.85 47932.51 2018-04-04 22:36:34.000 094 21255.97 252.78 42960.83 47932.48 2018-04-04 22:36:35.000 094 21255.99 252.77 42960.87 47932.47 2018-04-04 22:36:36.000 094 21255.95 252.75 42960.87 47932.48 2018-04-04 22:36:37.000 094 21255.94 252.77 42960.87 47932.47 2018-04-04 22:36:38.000 094 21255.90 252.78 42960.86 47932.46 2018-04-04 22:36:39.000 094 21255.93 252.75 42960.88 47932.47 2018-04-04 22:36:40.000 094 21255.92 252.76 42960.89 47932.49 2018-04-04 22:36:41.000 094 21255.94 252.75 42960.90 47932.47 2018-04-04 22:36:42.000 094 21255.92 252.73 42960.89 47932.48 2018-04-04 22:36:43.000 094 21255.88 252.75 42960.90 47932.48 2018-04-04 22:36:44.000 094 21255.90 252.74 42960.93 47932.47 2018-04-04 22:36:45.000 094 21255.89 252.76 42960.93 47932.46 2018-04-04 22:36:46.000 094 21255.89 252.76 42960.88 47932.46 2018-04-04 22:36:47.000 094 21255.88 252.80 42960.88 47932.49 2018-04-04 22:36:48.000 094 21255.85 252.81 42960.88 47932.45 2018-04-04 22:36:49.000 094 21255.86 252.77 42960.85 47932.46 2018-04-04 22:36:50.000 094 21255.84 252.79 42960.84 47932.42 2018-04-04 22:36:51.000 094 21255.83 252.79 42960.88 47932.45 2018-04-04 22:36:52.000 094 21255.84 252.79 42960.89 47932.42 2018-04-04 22:36:53.000 094 21255.85 252.77 42960.86 47932.42 2018-04-04 22:36:54.000 094 21255.81 252.80 42960.85 47932.42 2018-04-04 22:36:55.000 094 21255.82 252.81 42960.87 47932.43 2018-04-04 22:36:56.000 094 21255.79 252.82 42960.89 47932.41 2018-04-04 22:36:57.000 094 21255.79 252.83 42960.86 47932.42 2018-04-04 22:36:58.000 094 21255.80 252.83 42960.87 47932.43 2018-04-04 22:36:59.000 094 21255.82 252.85 42960.86 47932.41 2018-04-04 22:37:00.000 094 21255.81 252.85 42960.86 47932.41 2018-04-04 22:37:01.000 094 21255.80 252.85 42960.84 47932.41 2018-04-04 22:37:02.000 094 21255.81 252.84 42960.87 47932.39 2018-04-04 22:37:03.000 094 21255.77 252.88 42960.86 47932.40 2018-04-04 22:37:04.000 094 21255.77 252.89 42960.84 47932.41 2018-04-04 22:37:05.000 094 21255.74 252.88 42960.82 47932.38 2018-04-04 22:37:06.000 094 21255.74 252.89 42960.84 47932.37 2018-04-04 22:37:07.000 094 21255.73 252.87 42960.85 47932.39 2018-04-04 22:37:08.000 094 21255.72 252.87 42960.85 47932.37 2018-04-04 22:37:09.000 094 21255.73 252.88 42960.83 47932.38 2018-04-04 22:37:10.000 094 21255.73 252.88 42960.83 47932.38 2018-04-04 22:37:11.000 094 21255.73 252.86 42960.83 47932.36 2018-04-04 22:37:12.000 094 21255.71 252.87 42960.84 47932.39 2018-04-04 22:37:13.000 094 21255.69 252.88 42960.84 47932.35 2018-04-04 22:37:14.000 094 21255.70 252.87 42960.83 47932.37 2018-04-04 22:37:15.000 094 21255.67 252.89 42960.84 47932.34 2018-04-04 22:37:16.000 094 21255.66 252.91 42960.82 47932.33 2018-04-04 22:37:17.000 094 21255.66 252.89 42960.82 47932.33 2018-04-04 22:37:18.000 094 21255.65 252.89 42960.86 47932.34 2018-04-04 22:37:19.000 094 21255.64 252.89 42960.87 47932.33 2018-04-04 22:37:20.000 094 21255.63 252.86 42960.86 47932.31 2018-04-04 22:37:21.000 094 21255.61 252.88 42960.86 47932.31 2018-04-04 22:37:22.000 094 21255.60 252.89 42960.83 47932.32 2018-04-04 22:37:23.000 094 21255.59 252.90 42960.82 47932.30 2018-04-04 22:37:24.000 094 21255.58 252.88 42960.86 47932.31 2018-04-04 22:37:25.000 094 21255.59 252.87 42960.86 47932.32 2018-04-04 22:37:26.000 094 21255.63 252.88 42960.83 47932.31 2018-04-04 22:37:27.000 094 21255.60 252.90 42960.82 47932.30 2018-04-04 22:37:28.000 094 21255.62 252.93 42960.83 47932.29 2018-04-04 22:37:29.000 094 21255.61 252.96 42960.86 47932.31 2018-04-04 22:37:30.000 094 21255.61 252.96 42960.83 47932.28 2018-04-04 22:37:31.000 094 21255.61 252.99 42960.76 47932.28 2018-04-04 22:37:32.000 094 21255.63 253.00 42960.76 47932.29 2018-04-04 22:37:33.000 094 21255.57 253.01 42960.76 47932.24 2018-04-04 22:37:34.000 094 21255.59 253.02 42960.73 47932.27 2018-04-04 22:37:35.000 094 21255.61 253.01 42960.75 47932.25 2018-04-04 22:37:36.000 094 21255.59 253.00 42960.78 47932.25 2018-04-04 22:37:37.000 094 21255.55 252.98 42960.77 47932.23 2018-04-04 22:37:38.000 094 21255.56 252.97 42960.77 47932.26 2018-04-04 22:37:39.000 094 21255.54 252.96 42960.80 47932.22 2018-04-04 22:37:40.000 094 21255.50 252.97 42960.79 47932.23 2018-04-04 22:37:41.000 094 21255.52 252.97 42960.78 47932.26 2018-04-04 22:37:42.000 094 21255.53 253.00 42960.77 47932.24 2018-04-04 22:37:43.000 094 21255.50 253.01 42960.81 47932.24 2018-04-04 22:37:44.000 094 21255.47 253.00 42960.82 47932.22 2018-04-04 22:37:45.000 094 21255.46 252.99 42960.81 47932.25 2018-04-04 22:37:46.000 094 21255.46 253.01 42960.80 47932.26 2018-04-04 22:37:47.000 094 21255.52 252.96 42960.81 47932.25 2018-04-04 22:37:48.000 094 21255.52 252.93 42960.85 47932.25 2018-04-04 22:37:49.000 094 21255.54 252.91 42960.86 47932.26 2018-04-04 22:37:50.000 094 21255.55 252.90 42960.87 47932.32 2018-04-04 22:37:51.000 094 21255.53 252.91 42960.88 47932.33 2018-04-04 22:37:52.000 094 21255.55 252.94 42960.86 47932.34 2018-04-04 22:37:53.000 094 21255.52 252.94 42960.89 47932.34 2018-04-04 22:37:54.000 094 21255.53 252.94 42960.92 47932.33 2018-04-04 22:37:55.000 094 21255.51 252.93 42960.91 47932.33 2018-04-04 22:37:56.000 094 21255.49 252.92 42960.90 47932.36 2018-04-04 22:37:57.000 094 21255.47 252.92 42960.93 47932.37 2018-04-04 22:37:58.000 094 21255.47 252.92 42960.93 47932.35 2018-04-04 22:37:59.000 094 21255.48 252.94 42960.94 47932.32 2018-04-04 22:38:00.000 094 21255.52 252.97 42960.92 47932.36 2018-04-04 22:38:01.000 094 21255.51 253.00 42960.90 47932.35 2018-04-04 22:38:02.000 094 21255.54 253.02 42960.92 47932.33 2018-04-04 22:38:03.000 094 21255.53 253.02 42960.89 47932.33 2018-04-04 22:38:04.000 094 21255.53 253.02 42960.88 47932.31 2018-04-04 22:38:05.000 094 21255.52 253.06 42960.87 47932.34 2018-04-04 22:38:06.000 094 21255.53 253.05 42960.84 47932.31 2018-04-04 22:38:07.000 094 21255.53 253.04 42960.85 47932.32 2018-04-04 22:38:08.000 094 21255.51 253.03 42960.88 47932.31 2018-04-04 22:38:09.000 094 21255.52 253.02 42960.87 47932.30 2018-04-04 22:38:10.000 094 21255.52 253.01 42960.86 47932.33 2018-04-04 22:38:11.000 094 21255.54 253.01 42960.85 47932.32 2018-04-04 22:38:12.000 094 21255.53 253.00 42960.87 47932.32 2018-04-04 22:38:13.000 094 21255.54 252.99 42960.90 47932.35 2018-04-04 22:38:14.000 094 21255.51 253.02 42960.88 47932.32 2018-04-04 22:38:15.000 094 21255.52 253.04 42960.89 47932.31 2018-04-04 22:38:16.000 094 21255.54 253.00 42960.89 47932.35 2018-04-04 22:38:17.000 094 21255.54 253.02 42960.90 47932.32 2018-04-04 22:38:18.000 094 21255.54 253.03 42960.91 47932.34 2018-04-04 22:38:19.000 094 21255.52 253.04 42960.90 47932.34 2018-04-04 22:38:20.000 094 21255.54 253.01 42960.90 47932.36 2018-04-04 22:38:21.000 094 21255.56 253.00 42960.93 47932.35 2018-04-04 22:38:22.000 094 21255.55 253.02 42960.95 47932.34 2018-04-04 22:38:23.000 094 21255.50 253.02 42960.92 47932.35 2018-04-04 22:38:24.000 094 21255.49 253.02 42960.92 47932.34 2018-04-04 22:38:25.000 094 21255.47 253.04 42960.95 47932.37 2018-04-04 22:38:26.000 094 21255.44 253.02 42960.93 47932.36 2018-04-04 22:38:27.000 094 21255.42 253.03 42960.94 47932.33 2018-04-04 22:38:28.000 094 21255.42 253.03 42960.95 47932.35 2018-04-04 22:38:29.000 094 21255.41 253.04 42960.95 47932.33 2018-04-04 22:38:30.000 094 21255.39 253.06 42960.95 47932.34 2018-04-04 22:38:31.000 094 21255.41 253.07 42960.94 47932.32 2018-04-04 22:38:32.000 094 21255.43 253.06 42960.94 47932.31 2018-04-04 22:38:33.000 094 21255.41 253.06 42960.89 47932.31 2018-04-04 22:38:34.000 094 21255.38 253.06 42960.91 47932.30 2018-04-04 22:38:35.000 094 21255.41 253.05 42960.90 47932.30 2018-04-04 22:38:36.000 094 21255.42 253.05 42960.91 47932.32 2018-04-04 22:38:37.000 094 21255.39 253.05 42960.89 47932.27 2018-04-04 22:38:38.000 094 21255.37 253.05 42960.90 47932.29 2018-04-04 22:38:39.000 094 21255.40 253.01 42960.94 47932.31 2018-04-04 22:38:40.000 094 21255.39 253.03 42960.91 47932.31 2018-04-04 22:38:41.000 094 21255.37 253.03 42960.90 47932.28 2018-04-04 22:38:42.000 094 21255.34 253.03 42960.92 47932.32 2018-04-04 22:38:43.000 094 21255.36 253.03 42960.94 47932.29 2018-04-04 22:38:44.000 094 21255.33 253.04 42960.93 47932.29 2018-04-04 22:38:45.000 094 21255.32 253.09 42960.93 47932.29 2018-04-04 22:38:46.000 094 21255.35 253.10 42960.92 47932.29 2018-04-04 22:38:47.000 094 21255.36 253.09 42960.91 47932.26 2018-04-04 22:38:48.000 094 21255.38 253.09 42960.91 47932.30 2018-04-04 22:38:49.000 094 21255.34 253.08 42960.88 47932.27 2018-04-04 22:38:50.000 094 21255.28 253.15 42960.90 47932.28 2018-04-04 22:38:51.000 094 21255.22 253.26 42960.89 47932.21 2018-04-04 22:38:52.000 094 21255.16 253.34 42960.83 47932.16 2018-04-04 22:38:53.000 094 21255.11 253.42 42960.74 47932.11 2018-04-04 22:38:54.000 094 21255.08 253.48 42960.68 47932.01 2018-04-04 22:38:55.000 094 21255.06 253.49 42960.63 47931.96 2018-04-04 22:38:56.000 094 21255.08 253.49 42960.59 47931.87 2018-04-04 22:38:57.000 094 21255.06 253.45 42960.58 47931.84 2018-04-04 22:38:58.000 094 21255.02 253.44 42960.58 47931.84 2018-04-04 22:38:59.000 094 21255.02 253.43 42960.57 47931.82 2018-04-04 22:39:00.000 094 21255.00 253.43 42960.58 47931.79 2018-04-04 22:39:01.000 094 21254.99 253.45 42960.56 47931.81 2018-04-04 22:39:02.000 094 21254.98 253.48 42960.52 47931.77 2018-04-04 22:39:03.000 094 21254.95 253.51 42960.48 47931.76 2018-04-04 22:39:04.000 094 21254.94 253.53 42960.43 47931.73 2018-04-04 22:39:05.000 094 21254.91 253.55 42960.41 47931.69 2018-04-04 22:39:06.000 094 21254.90 253.55 42960.41 47931.63 2018-04-04 22:39:07.000 094 21254.91 253.53 42960.44 47931.63 2018-04-04 22:39:08.000 094 21254.91 253.51 42960.43 47931.60 2018-04-04 22:39:09.000 094 21254.93 253.51 42960.39 47931.60 2018-04-04 22:39:10.000 094 21254.93 253.51 42960.39 47931.60 2018-04-04 22:39:11.000 094 21254.91 253.52 42960.40 47931.59 2018-04-04 22:39:12.000 094 21254.88 253.56 42960.42 47931.61 2018-04-04 22:39:13.000 094 21254.91 253.54 42960.41 47931.59 2018-04-04 22:39:14.000 094 21254.92 253.55 42960.39 47931.59 2018-04-04 22:39:15.000 094 21254.92 253.54 42960.36 47931.58 2018-04-04 22:39:16.000 094 21254.90 253.52 42960.37 47931.60 2018-04-04 22:39:17.000 094 21254.91 253.52 42960.38 47931.61 2018-04-04 22:39:18.000 094 21254.92 253.52 42960.37 47931.61 2018-04-04 22:39:19.000 094 21254.93 253.53 42960.36 47931.61 2018-04-04 22:39:20.000 094 21254.95 253.54 42960.36 47931.61 2018-04-04 22:39:21.000 094 21255.01 253.54 42960.39 47931.63 2018-04-04 22:39:22.000 094 21254.99 253.53 42960.37 47931.64 2018-04-04 22:39:23.000 094 21254.98 253.53 42960.37 47931.63 2018-04-04 22:39:24.000 094 21254.98 253.52 42960.36 47931.63 2018-04-04 22:39:25.000 094 21255.00 253.52 42960.36 47931.61 2018-04-04 22:39:26.000 094 21255.03 253.51 42960.36 47931.64 2018-04-04 22:39:27.000 094 21255.04 253.50 42960.36 47931.67 2018-04-04 22:39:28.000 094 21255.03 253.49 42960.36 47931.65 2018-04-04 22:39:29.000 094 21255.00 253.51 42960.35 47931.61 2018-04-04 22:39:30.000 094 21254.98 253.52 42960.35 47931.65 2018-04-04 22:39:31.000 094 21254.96 253.52 42960.37 47931.66 2018-04-04 22:39:32.000 094 21254.95 253.53 42960.41 47931.67 2018-04-04 22:39:33.000 094 21254.95 253.53 42960.40 47931.63 2018-04-04 22:39:34.000 094 21254.96 253.53 42960.37 47931.67 2018-04-04 22:39:35.000 094 21254.96 253.49 42960.36 47931.64 2018-04-04 22:39:36.000 094 21254.96 253.47 42960.37 47931.61 2018-04-04 22:39:37.000 094 21254.97 253.49 42960.39 47931.65 2018-04-04 22:39:38.000 094 21254.98 253.48 42960.41 47931.63 2018-04-04 22:39:39.000 094 21254.99 253.48 42960.39 47931.60 2018-04-04 22:39:40.000 094 21255.00 253.47 42960.34 47931.64 2018-04-04 22:39:41.000 094 21255.01 253.45 42960.34 47931.64 2018-04-04 22:39:42.000 094 21254.99 253.44 42960.39 47931.61 2018-04-04 22:39:43.000 094 21255.01 253.44 42960.37 47931.63 2018-04-04 22:39:44.000 094 21254.99 253.44 42960.35 47931.62 2018-04-04 22:39:45.000 094 21254.96 253.46 42960.36 47931.63 2018-04-04 22:39:46.000 094 21254.99 253.47 42960.38 47931.64 2018-04-04 22:39:47.000 094 21255.00 253.46 42960.39 47931.63 2018-04-04 22:39:48.000 094 21255.03 253.44 42960.39 47931.62 2018-04-04 22:39:49.000 094 21255.02 253.47 42960.37 47931.61 2018-04-04 22:39:50.000 094 21255.01 253.47 42960.35 47931.64 2018-04-04 22:39:51.000 094 21254.99 253.46 42960.37 47931.63 2018-04-04 22:39:52.000 094 21254.99 253.45 42960.36 47931.63 2018-04-04 22:39:53.000 094 21255.02 253.44 42960.35 47931.63 2018-04-04 22:39:54.000 094 21255.02 253.43 42960.40 47931.65 2018-04-04 22:39:55.000 094 21255.04 253.38 42960.42 47931.62 2018-04-04 22:39:56.000 094 21255.12 253.28 42960.41 47931.66 2018-04-04 22:39:57.000 094 21255.22 253.18 42960.48 47931.74 2018-04-04 22:39:58.000 094 21255.28 253.15 42960.55 47931.85 2018-04-04 22:39:59.000 094 21255.32 253.09 42960.64 47931.96 2018-04-04 22:40:00.000 094 21255.33 253.08 42960.70 47932.00 2018-04-04 22:40:01.000 094 21255.32 253.10 42960.75 47932.05 2018-04-04 22:40:02.000 094 21255.34 253.10 42960.75 47932.09 2018-04-04 22:40:03.000 094 21255.33 253.09 42960.77 47932.08 2018-04-04 22:40:04.000 094 21255.32 253.12 42960.78 47932.12 2018-04-04 22:40:05.000 094 21255.31 253.12 42960.78 47932.13 2018-04-04 22:40:06.000 094 21255.29 253.12 42960.78 47932.15 2018-04-04 22:40:07.000 094 21255.30 253.15 42960.82 47932.15 2018-04-04 22:40:08.000 094 21255.31 253.14 42960.78 47932.15 2018-04-04 22:40:09.000 094 21255.29 253.15 42960.84 47932.14 2018-04-04 22:40:10.000 094 21255.30 253.14 42960.84 47932.15 2018-04-04 22:40:11.000 094 21255.29 253.14 42960.81 47932.15 2018-04-04 22:40:12.000 094 21255.29 253.14 42960.83 47932.14 2018-04-04 22:40:13.000 094 21255.29 253.14 42960.82 47932.16 2018-04-04 22:40:14.000 094 21255.28 253.14 42960.85 47932.15 2018-04-04 22:40:15.000 094 21255.28 253.13 42960.85 47932.14 2018-04-04 22:40:16.000 094 21255.25 253.16 42960.82 47932.15 2018-04-04 22:40:17.000 094 21255.22 253.17 42960.81 47932.14 2018-04-04 22:40:18.000 094 21255.25 253.15 42960.82 47932.17 2018-04-04 22:40:19.000 094 21255.26 253.12 42960.84 47932.15 2018-04-04 22:40:20.000 094 21255.24 253.13 42960.81 47932.16 2018-04-04 22:40:21.000 094 21255.25 253.11 42960.83 47932.12 2018-04-04 22:40:22.000 094 21255.23 253.14 42960.85 47932.13 2018-04-04 22:40:23.000 094 21255.25 253.13 42960.85 47932.12 2018-04-04 22:40:24.000 094 21255.25 253.15 42960.82 47932.13 2018-04-04 22:40:25.000 094 21255.23 253.18 42960.80 47932.12 2018-04-04 22:40:26.000 094 21255.22 253.21 42960.81 47932.11 2018-04-04 22:40:27.000 094 21255.15 253.28 42960.80 47932.10 2018-04-04 22:40:28.000 094 21255.08 253.38 42960.75 47932.05 2018-04-04 22:40:29.000 094 21255.02 253.47 42960.63 47931.96 2018-04-04 22:40:30.000 094 21254.99 253.50 42960.56 47931.88 2018-04-04 22:40:31.000 094 21254.96 253.49 42960.51 47931.79 2018-04-04 22:40:32.000 094 21254.97 253.48 42960.48 47931.71 2018-04-04 22:40:33.000 094 21255.02 253.39 42960.48 47931.71 2018-04-04 22:40:34.000 094 21255.03 253.34 42960.49 47931.72 2018-04-04 22:40:35.000 094 21255.02 253.35 42960.52 47931.74 2018-04-04 22:40:36.000 094 21255.02 253.38 42960.54 47931.76 2018-04-04 22:40:37.000 094 21255.00 253.42 42960.56 47931.75 2018-04-04 22:40:38.000 094 21255.01 253.39 42960.51 47931.75 2018-04-04 22:40:39.000 094 21255.03 253.39 42960.50 47931.73 2018-04-04 22:40:40.000 094 21255.01 253.39 42960.48 47931.73 2018-04-04 22:40:41.000 094 21255.03 253.40 42960.48 47931.75 2018-04-04 22:40:42.000 094 21255.04 253.40 42960.48 47931.73 2018-04-04 22:40:43.000 094 21255.00 253.44 42960.47 47931.71 2018-04-04 22:40:44.000 094 21254.99 253.45 42960.47 47931.74 2018-04-04 22:40:45.000 094 21255.02 253.44 42960.46 47931.71 2018-04-04 22:40:46.000 094 21255.07 253.44 42960.47 47931.72 2018-04-04 22:40:47.000 094 21255.07 253.44 42960.47 47931.71 2018-04-04 22:40:48.000 094 21255.06 253.44 42960.45 47931.75 2018-04-04 22:40:49.000 094 21255.05 253.42 42960.44 47931.73 2018-04-04 22:40:50.000 094 21255.05 253.41 42960.43 47931.74 2018-04-04 22:40:51.000 094 21255.07 253.42 42960.47 47931.71 2018-04-04 22:40:52.000 094 21255.07 253.42 42960.47 47931.71 2018-04-04 22:40:53.000 094 21255.07 253.42 42960.46 47931.73 2018-04-04 22:40:54.000 094 21255.04 253.42 42960.50 47931.72 2018-04-04 22:40:55.000 094 21255.04 253.43 42960.51 47931.76 2018-04-04 22:40:56.000 094 21255.05 253.42 42960.48 47931.75 2018-04-04 22:40:57.000 094 21255.06 253.43 42960.48 47931.74 2018-04-04 22:40:58.000 094 21255.05 253.42 42960.48 47931.73 2018-04-04 22:40:59.000 094 21255.05 253.42 42960.46 47931.74 2018-04-04 22:41:00.000 094 21255.07 253.42 42960.45 47931.75 2018-04-04 22:41:01.000 094 21255.07 253.42 42960.48 47931.72 2018-04-04 22:41:02.000 094 21255.06 253.41 42960.48 47931.77 2018-04-04 22:41:03.000 094 21255.07 253.41 42960.48 47931.73 2018-04-04 22:41:04.000 094 21255.09 253.40 42960.47 47931.75 2018-04-04 22:41:05.000 094 21255.08 253.43 42960.48 47931.76 2018-04-04 22:41:06.000 094 21255.04 253.44 42960.48 47931.77 2018-04-04 22:41:07.000 094 21255.05 253.46 42960.47 47931.76 2018-04-04 22:41:08.000 094 21255.04 253.46 42960.47 47931.75 2018-04-04 22:41:09.000 094 21255.06 253.46 42960.49 47931.80 2018-04-04 22:41:10.000 094 21255.06 253.46 42960.52 47931.78 2018-04-04 22:41:11.000 094 21255.08 253.46 42960.48 47931.76 2018-04-04 22:41:12.000 094 21255.07 253.47 42960.49 47931.77 2018-04-04 22:41:13.000 094 21255.12 253.47 42960.47 47931.79 2018-04-04 22:41:14.000 094 21255.11 253.47 42960.47 47931.78 2018-04-04 22:41:15.000 094 21255.12 253.47 42960.50 47931.78 2018-04-04 22:41:16.000 094 21255.14 253.47 42960.53 47931.78 2018-04-04 22:41:17.000 094 21255.11 253.46 42960.51 47931.78 2018-04-04 22:41:18.000 094 21255.13 253.45 42960.51 47931.80 2018-04-04 22:41:19.000 094 21255.13 253.46 42960.52 47931.80 2018-04-04 22:41:20.000 094 21255.15 253.45 42960.54 47931.79 2018-04-04 22:41:21.000 094 21255.19 253.45 42960.54 47931.79 2018-04-04 22:41:22.000 094 21255.20 253.45 42960.52 47931.80 2018-04-04 22:41:23.000 094 21255.23 253.44 42960.49 47931.81 2018-04-04 22:41:24.000 094 21255.18 253.48 42960.48 47931.82 2018-04-04 22:41:25.000 094 21255.21 253.49 42960.50 47931.82 2018-04-04 22:41:26.000 094 21255.19 253.47 42960.47 47931.83 2018-04-04 22:41:27.000 094 21255.19 253.48 42960.50 47931.81 2018-04-04 22:41:28.000 094 21255.22 253.50 42960.51 47931.78 2018-04-04 22:41:29.000 094 21255.22 253.49 42960.50 47931.84 2018-04-04 22:41:30.000 094 21255.23 253.46 42960.49 47931.81 2018-04-04 22:41:31.000 094 21255.28 253.38 42960.52 47931.86 2018-04-04 22:41:32.000 094 21255.28 253.35 42960.58 47931.89 2018-04-04 22:41:33.000 094 21255.30 253.30 42960.65 47931.93 2018-04-04 22:41:34.000 094 21255.33 253.27 42960.68 47931.99 2018-04-04 22:41:35.000 094 21255.36 253.25 42960.73 47932.06 2018-04-04 22:41:36.000 094 21255.39 253.25 42960.72 47932.05 2018-04-04 22:41:37.000 094 21255.37 253.24 42960.79 47932.10 2018-04-04 22:41:38.000 094 21255.39 253.25 42960.78 47932.11 2018-04-04 22:41:39.000 094 21255.36 253.26 42960.76 47932.11 2018-04-04 22:41:40.000 094 21255.32 253.25 42960.78 47932.13 2018-04-04 22:41:41.000 094 21255.34 253.27 42960.77 47932.12 2018-04-04 22:41:42.000 094 21255.36 253.28 42960.75 47932.12 2018-04-04 22:41:43.000 094 21255.35 253.26 42960.78 47932.13 2018-04-04 22:41:44.000 094 21255.34 253.27 42960.77 47932.13 2018-04-04 22:41:45.000 094 21255.35 253.29 42960.74 47932.13 2018-04-04 22:41:46.000 094 21255.36 253.29 42960.75 47932.11 2018-04-04 22:41:47.000 094 21255.38 253.27 42960.75 47932.13 2018-04-04 22:41:48.000 094 21255.38 253.27 42960.79 47932.12 2018-04-04 22:41:49.000 094 21255.37 253.27 42960.81 47932.11 2018-04-04 22:41:50.000 094 21255.37 253.28 42960.79 47932.13 2018-04-04 22:41:51.000 094 21255.34 253.27 42960.79 47932.09 2018-04-04 22:41:52.000 094 21255.37 253.24 42960.76 47932.11 2018-04-04 22:41:53.000 094 21255.36 253.22 42960.78 47932.14 2018-04-04 22:41:54.000 094 21255.35 253.24 42960.76 47932.12 2018-04-04 22:41:55.000 094 21255.35 253.23 42960.78 47932.10 2018-04-04 22:41:56.000 094 21255.34 253.22 42960.76 47932.14 2018-04-04 22:41:57.000 094 21255.37 253.23 42960.77 47932.11 2018-04-04 22:41:58.000 094 21255.37 253.23 42960.75 47932.12 2018-04-04 22:41:59.000 094 21255.36 253.21 42960.76 47932.14 2018-04-04 22:42:00.000 094 21255.40 253.20 42960.77 47932.10 2018-04-04 22:42:01.000 094 21255.39 253.21 42960.77 47932.13 2018-04-04 22:42:02.000 094 21255.40 253.24 42960.76 47932.13 2018-04-04 22:42:03.000 094 21255.43 253.23 42960.77 47932.13 2018-04-04 22:42:04.000 094 21255.43 253.23 42960.77 47932.15 2018-04-04 22:42:05.000 094 21255.44 253.25 42960.74 47932.15 2018-04-04 22:42:06.000 094 21255.45 253.24 42960.77 47932.14 2018-04-04 22:42:07.000 094 21255.44 253.25 42960.75 47932.17 2018-04-04 22:42:08.000 094 21255.47 253.25 42960.74 47932.15 2018-04-04 22:42:09.000 094 21255.47 253.21 42960.75 47932.14 2018-04-04 22:42:10.000 094 21255.46 253.20 42960.75 47932.17 2018-04-04 22:42:11.000 094 21255.50 253.21 42960.76 47932.18 2018-04-04 22:42:12.000 094 21255.49 253.24 42960.78 47932.17 2018-04-04 22:42:13.000 094 21255.45 253.24 42960.80 47932.17 2018-04-04 22:42:14.000 094 21255.45 253.22 42960.78 47932.17 2018-04-04 22:42:15.000 094 21255.45 253.22 42960.78 47932.16 2018-04-04 22:42:16.000 094 21255.42 253.21 42960.78 47932.17 2018-04-04 22:42:17.000 094 21255.42 253.19 42960.77 47932.17 2018-04-04 22:42:18.000 094 21255.43 253.16 42960.80 47932.18 2018-04-04 22:42:19.000 094 21255.43 253.17 42960.82 47932.15 2018-04-04 22:42:20.000 094 21255.40 253.19 42960.81 47932.19 2018-04-04 22:42:21.000 094 21255.39 253.16 42960.81 47932.18 2018-04-04 22:42:22.000 094 21255.41 253.15 42960.86 47932.19 2018-04-04 22:42:23.000 094 21255.40 253.16 42960.85 47932.20 2018-04-04 22:42:24.000 094 21255.41 253.14 42960.85 47932.20 2018-04-04 22:42:25.000 094 21255.38 253.17 42960.81 47932.18 2018-04-04 22:42:26.000 094 21255.34 253.23 42960.80 47932.18 2018-04-04 22:42:27.000 094 21255.27 253.33 42960.75 47932.12 2018-04-04 22:42:28.000 094 21255.22 253.44 42960.72 47932.08 2018-04-04 22:42:29.000 094 21255.16 253.51 42960.63 47931.96 2018-04-04 22:42:30.000 094 21255.12 253.53 42960.57 47931.88 2018-04-04 22:42:31.000 094 21255.10 253.52 42960.52 47931.82 2018-04-04 22:42:32.000 094 21255.10 253.53 42960.46 47931.75 2018-04-04 22:42:33.000 094 21255.09 253.53 42960.43 47931.75 2018-04-04 22:42:34.000 094 21255.07 253.50 42960.40 47931.70 2018-04-04 22:42:35.000 094 21255.09 253.48 42960.40 47931.68 2018-04-04 22:42:36.000 094 21255.11 253.47 42960.38 47931.69 2018-04-04 22:42:37.000 094 21255.08 253.46 42960.40 47931.67 2018-04-04 22:42:38.000 094 21255.06 253.43 42960.40 47931.67 2018-04-04 22:42:39.000 094 21255.05 253.44 42960.40 47931.65 2018-04-04 22:42:40.000 094 21255.07 253.45 42960.37 47931.64 2018-04-04 22:42:41.000 094 21255.08 253.44 42960.39 47931.65 2018-04-04 22:42:42.000 094 21255.10 253.42 42960.38 47931.66 2018-04-04 22:42:43.000 094 21255.08 253.43 42960.38 47931.62 2018-04-04 22:42:44.000 094 21255.02 253.44 42960.38 47931.66 2018-04-04 22:42:45.000 094 21255.03 253.46 42960.36 47931.64 2018-04-04 22:42:46.000 094 21255.04 253.43 42960.40 47931.64 2018-04-04 22:42:47.000 094 21255.04 253.43 42960.39 47931.65 2018-04-04 22:42:48.000 094 21255.03 253.42 42960.37 47931.65 2018-04-04 22:42:49.000 094 21255.05 253.41 42960.38 47931.64 2018-04-04 22:42:50.000 094 21255.03 253.39 42960.39 47931.61 2018-04-04 22:42:51.000 094 21255.00 253.37 42960.37 47931.64 2018-04-04 22:42:52.000 094 21255.00 253.38 42960.33 47931.63 2018-04-04 22:42:53.000 094 21254.97 253.38 42960.33 47931.61 2018-04-04 22:42:54.000 094 21254.98 253.36 42960.33 47931.60 2018-04-04 22:42:55.000 094 21254.98 253.34 42960.35 47931.59 2018-04-04 22:42:56.000 094 21255.00 253.34 42960.36 47931.62 2018-04-04 22:42:57.000 094 21255.01 253.33 42960.37 47931.62 2018-04-04 22:42:58.000 094 21255.00 253.35 42960.35 47931.60 2018-04-04 22:42:59.000 094 21255.02 253.35 42960.37 47931.60 2018-04-04 22:43:00.000 094 21254.97 253.33 42960.37 47931.61 2018-04-04 22:43:01.000 094 21254.98 253.32 42960.38 47931.61 2018-04-04 22:43:02.000 094 21254.98 253.34 42960.35 47931.60 2018-04-04 22:43:03.000 094 21254.98 253.32 42960.35 47931.58 2018-04-04 22:43:04.000 094 21254.95 253.35 42960.36 47931.60 2018-04-04 22:43:05.000 094 21254.92 253.34 42960.35 47931.59 2018-04-04 22:43:06.000 094 21254.91 253.31 42960.35 47931.59 2018-04-04 22:43:07.000 094 21254.95 253.32 42960.35 47931.59 2018-04-04 22:43:08.000 094 21254.94 253.34 42960.34 47931.58 2018-04-04 22:43:09.000 094 21254.94 253.35 42960.37 47931.60 2018-04-04 22:43:10.000 094 21254.95 253.35 42960.35 47931.58 2018-04-04 22:43:11.000 094 21254.96 253.36 42960.35 47931.60 2018-04-04 22:43:12.000 094 21254.94 253.35 42960.38 47931.60 2018-04-04 22:43:13.000 094 21254.96 253.33 42960.37 47931.60 2018-04-04 22:43:14.000 094 21254.95 253.32 42960.37 47931.63 2018-04-04 22:43:15.000 094 21254.93 253.34 42960.38 47931.62 2018-04-04 22:43:16.000 094 21254.96 253.31 42960.37 47931.62 2018-04-04 22:43:17.000 094 21254.96 253.28 42960.39 47931.62 2018-04-04 22:43:18.000 094 21254.93 253.33 42960.43 47931.63 2018-04-04 22:43:19.000 094 21254.92 253.28 42960.42 47931.62 2018-04-04 22:43:20.000 094 21254.93 253.26 42960.43 47931.61 2018-04-04 22:43:21.000 094 21254.91 253.27 42960.40 47931.62 2018-04-04 22:43:22.000 094 21254.94 253.26 42960.40 47931.62 2018-04-04 22:43:23.000 094 21254.94 253.26 42960.41 47931.65 2018-04-04 22:43:24.000 094 21254.94 253.25 42960.44 47931.63 2018-04-04 22:43:25.000 094 21254.93 253.27 42960.44 47931.63 2018-04-04 22:43:26.000 094 21254.93 253.29 42960.42 47931.64 2018-04-04 22:43:27.000 094 21254.92 253.28 42960.43 47931.65 2018-04-04 22:43:28.000 094 21254.95 253.27 42960.46 47931.64 2018-04-04 22:43:29.000 094 21254.98 253.30 42960.44 47931.66 2018-04-04 22:43:30.000 094 21255.00 253.30 42960.44 47931.66 2018-04-04 22:43:31.000 094 21254.97 253.32 42960.43 47931.66 2018-04-04 22:43:32.000 094 21254.93 253.37 42960.44 47931.66 2018-04-04 22:43:33.000 094 21254.91 253.37 42960.42 47931.59 2018-04-04 22:43:34.000 094 21254.90 253.36 42960.43 47931.61 2018-04-04 22:43:35.000 094 21254.90 253.38 42960.40 47931.59 2018-04-04 22:43:36.000 094 21254.90 253.39 42960.39 47931.55 2018-04-04 22:43:37.000 094 21254.89 253.36 42960.38 47931.58 2018-04-04 22:43:38.000 094 21254.89 253.33 42960.39 47931.57 2018-04-04 22:43:39.000 094 21254.89 253.32 42960.41 47931.57 2018-04-04 22:43:40.000 094 21254.86 253.32 42960.37 47931.56 2018-04-04 22:43:41.000 094 21254.86 253.32 42960.37 47931.58 2018-04-04 22:43:42.000 094 21254.87 253.32 42960.41 47931.59 2018-04-04 22:43:43.000 094 21254.87 253.32 42960.42 47931.58 2018-04-04 22:43:44.000 094 21254.88 253.31 42960.42 47931.61 2018-04-04 22:43:45.000 094 21254.91 253.30 42960.40 47931.57 2018-04-04 22:43:46.000 094 21254.90 253.30 42960.42 47931.63 2018-04-04 22:43:47.000 094 21254.94 253.26 42960.44 47931.60 2018-04-04 22:43:48.000 094 21254.89 253.24 42960.46 47931.61 2018-04-04 22:43:49.000 094 21254.89 253.26 42960.42 47931.61 2018-04-04 22:43:50.000 094 21254.88 253.25 42960.44 47931.61 2018-04-04 22:43:51.000 094 21254.91 253.23 42960.46 47931.61 2018-04-04 22:43:52.000 094 21254.90 253.25 42960.48 47931.63 2018-04-04 22:43:53.000 094 21254.89 253.27 42960.48 47931.66 2018-04-04 22:43:54.000 094 21254.89 253.24 42960.47 47931.63 2018-04-04 22:43:55.000 094 21254.92 253.21 42960.48 47931.63 2018-04-04 22:43:56.000 094 21254.93 253.20 42960.50 47931.66 2018-04-04 22:43:57.000 094 21254.91 253.21 42960.46 47931.64 2018-04-04 22:43:58.000 094 21254.91 253.22 42960.48 47931.64 2018-04-04 22:43:59.000 094 21254.95 253.22 42960.51 47931.68 2018-04-04 22:44:00.000 094 21254.91 253.20 42960.53 47931.65 2018-04-04 22:44:01.000 094 21254.92 253.19 42960.49 47931.65 2018-04-04 22:44:02.000 094 21254.94 253.19 42960.47 47931.69 2018-04-04 22:44:03.000 094 21254.93 253.18 42960.48 47931.68 2018-04-04 22:44:04.000 094 21254.93 253.21 42960.47 47931.68 2018-04-04 22:44:05.000 094 21254.94 253.21 42960.50 47931.67 2018-04-04 22:44:06.000 094 21254.95 253.19 42960.51 47931.66 2018-04-04 22:44:07.000 094 21254.93 253.20 42960.52 47931.66 2018-04-04 22:44:08.000 094 21254.93 253.18 42960.53 47931.69 2018-04-04 22:44:09.000 094 21254.95 253.19 42960.53 47931.72 2018-04-04 22:44:10.000 094 21254.96 253.18 42960.54 47931.66 2018-04-04 22:44:11.000 094 21254.96 253.18 42960.53 47931.71 2018-04-04 22:44:12.000 094 21254.96 253.18 42960.51 47931.66 2018-04-04 22:44:13.000 094 21254.93 253.17 42960.52 47931.73 2018-04-04 22:44:14.000 094 21254.93 253.18 42960.54 47931.72 2018-04-04 22:44:15.000 094 21254.96 253.16 42960.58 47931.75 2018-04-04 22:44:16.000 094 21254.98 253.15 42960.58 47931.74 2018-04-04 22:44:17.000 094 21254.96 253.16 42960.57 47931.72 2018-04-04 22:44:18.000 094 21254.96 253.13 42960.58 47931.74 2018-04-04 22:44:19.000 094 21254.95 253.13 42960.58 47931.76 2018-04-04 22:44:20.000 094 21254.97 253.12 42960.59 47931.75 2018-04-04 22:44:21.000 094 21255.00 253.10 42960.62 47931.76 2018-04-04 22:44:22.000 094 21254.96 253.10 42960.62 47931.77 2018-04-04 22:44:23.000 094 21254.96 253.12 42960.61 47931.77 2018-04-04 22:44:24.000 094 21254.95 253.10 42960.62 47931.78 2018-04-04 22:44:25.000 094 21254.95 253.09 42960.61 47931.78 2018-04-04 22:44:26.000 094 21254.97 253.10 42960.64 47931.77 2018-04-04 22:44:27.000 094 21254.98 253.08 42960.61 47931.79 2018-04-04 22:44:28.000 094 21254.97 253.07 42960.61 47931.77 2018-04-04 22:44:29.000 094 21254.96 253.06 42960.61 47931.80 2018-04-04 22:44:30.000 094 21254.97 253.05 42960.61 47931.80 2018-04-04 22:44:31.000 094 21254.96 253.03 42960.61 47931.78 2018-04-04 22:44:32.000 094 21254.96 253.03 42960.63 47931.80 2018-04-04 22:44:33.000 094 21254.96 253.04 42960.62 47931.80 2018-04-04 22:44:34.000 094 21254.96 253.05 42960.62 47931.80 2018-04-04 22:44:35.000 094 21254.95 253.08 42960.60 47931.81 2018-04-04 22:44:36.000 094 21254.93 253.05 42960.62 47931.80 2018-04-04 22:44:37.000 094 21254.92 253.03 42960.65 47931.78 2018-04-04 22:44:38.000 094 21254.93 253.04 42960.64 47931.81 2018-04-04 22:44:39.000 094 21254.93 253.05 42960.64 47931.81 2018-04-04 22:44:40.000 094 21254.94 253.05 42960.65 47931.82 2018-04-04 22:44:41.000 094 21254.94 253.04 42960.65 47931.84 2018-04-04 22:44:42.000 094 21254.96 253.02 42960.65 47931.82 2018-04-04 22:44:43.000 094 21254.96 253.03 42960.65 47931.84 2018-04-04 22:44:44.000 094 21254.97 253.04 42960.67 47931.83 2018-04-04 22:44:45.000 094 21254.96 253.05 42960.67 47931.82 2018-04-04 22:44:46.000 094 21254.96 253.06 42960.67 47931.85 2018-04-04 22:44:47.000 094 21254.93 253.06 42960.67 47931.85 2018-04-04 22:44:48.000 094 21254.91 253.08 42960.70 47931.84 2018-04-04 22:44:49.000 094 21254.94 253.05 42960.68 47931.84 2018-04-04 22:44:50.000 094 21254.96 253.02 42960.68 47931.84 2018-04-04 22:44:51.000 094 21254.97 253.04 42960.65 47931.85 2018-04-04 22:44:52.000 094 21254.96 253.05 42960.65 47931.85 2018-04-04 22:44:53.000 094 21254.98 253.04 42960.66 47931.84 2018-04-04 22:44:54.000 094 21254.98 253.06 42960.69 47931.85 2018-04-04 22:44:55.000 094 21255.00 253.08 42960.66 47931.86 2018-04-04 22:44:56.000 094 21255.04 253.06 42960.67 47931.86 2018-04-04 22:44:57.000 094 21255.02 253.09 42960.68 47931.86 2018-04-04 22:44:58.000 094 21255.04 253.11 42960.67 47931.88 2018-04-04 22:44:59.000 094 21255.03 253.10 42960.64 47931.88 2018-04-04 22:45:00.000 094 21255.05 253.11 42960.66 47931.89 2018-04-04 22:45:01.000 094 21255.05 253.11 42960.66 47931.90 2018-04-04 22:45:02.000 094 21255.05 253.07 42960.69 47931.90 2018-04-04 22:45:03.000 094 21255.03 253.08 42960.71 47931.90 2018-04-04 22:45:04.000 094 21255.03 253.09 42960.70 47931.91 2018-04-04 22:45:05.000 094 21255.08 253.08 42960.70 47931.91 2018-04-04 22:45:06.000 094 21255.05 253.10 42960.70 47931.92 2018-04-04 22:45:07.000 094 21255.05 253.09 42960.69 47931.89 2018-04-04 22:45:08.000 094 21255.04 253.10 42960.68 47931.91 2018-04-04 22:45:09.000 094 21255.02 253.11 42960.69 47931.91 2018-04-04 22:45:10.000 094 21255.02 253.08 42960.69 47931.89 2018-04-04 22:45:11.000 094 21255.01 253.11 42960.70 47931.90 2018-04-04 22:45:12.000 094 21255.03 253.10 42960.64 47931.88 2018-04-04 22:45:13.000 094 21255.05 253.08 42960.67 47931.88 2018-04-04 22:45:14.000 094 21255.08 253.07 42960.71 47931.90 2018-04-04 22:45:15.000 094 21255.05 253.06 42960.70 47931.88 2018-04-04 22:45:16.000 094 21255.05 253.09 42960.65 47931.90 2018-04-04 22:45:17.000 094 21255.04 253.10 42960.63 47931.88 2018-04-04 22:45:18.000 094 21255.05 253.10 42960.65 47931.87 2018-04-04 22:45:19.000 094 21255.03 253.09 42960.65 47931.87 2018-04-04 22:45:20.000 094 21255.05 253.06 42960.66 47931.88 2018-04-04 22:45:21.000 094 21255.04 253.04 42960.67 47931.87 2018-04-04 22:45:22.000 094 21255.03 253.02 42960.66 47931.85 2018-04-04 22:45:23.000 094 21255.00 253.01 42960.67 47931.86 2018-04-04 22:45:24.000 094 21255.00 253.00 42960.70 47931.86 2018-04-04 22:45:25.000 094 21255.00 252.99 42960.69 47931.87 2018-04-04 22:45:26.000 094 21254.96 252.97 42960.67 47931.87 2018-04-04 22:45:27.000 094 21254.96 252.97 42960.68 47931.85 2018-04-04 22:45:28.000 094 21254.97 252.96 42960.68 47931.85 2018-04-04 22:45:29.000 094 21254.97 252.97 42960.67 47931.87 2018-04-04 22:45:30.000 094 21255.00 252.94 42960.70 47931.84 2018-04-04 22:45:31.000 094 21255.00 252.95 42960.68 47931.87 2018-04-04 22:45:32.000 094 21255.03 252.96 42960.67 47931.86 2018-04-04 22:45:33.000 094 21255.04 252.97 42960.72 47931.86 2018-04-04 22:45:34.000 094 21255.03 252.97 42960.69 47931.88 2018-04-04 22:45:35.000 094 21255.05 252.96 42960.67 47931.88 2018-04-04 22:45:36.000 094 21255.07 252.96 42960.66 47931.91 2018-04-04 22:45:37.000 094 21255.07 252.97 42960.65 47931.89 2018-04-04 22:45:38.000 094 21255.09 252.98 42960.65 47931.89 2018-04-04 22:45:39.000 094 21255.09 253.00 42960.69 47931.90 2018-04-04 22:45:40.000 094 21255.09 253.05 42960.68 47931.91 2018-04-04 22:45:41.000 094 21255.07 253.04 42960.69 47931.92 2018-04-04 22:45:42.000 094 21255.09 253.02 42960.66 47931.89 2018-04-04 22:45:43.000 094 21255.12 253.06 42960.65 47931.91 2018-04-04 22:45:44.000 094 21255.14 253.06 42960.65 47931.91 2018-04-04 22:45:45.000 094 21255.14 253.09 42960.68 47931.90 2018-04-04 22:45:46.000 094 21255.16 253.11 42960.65 47931.92 2018-04-04 22:45:47.000 094 21255.15 253.11 42960.63 47931.91 2018-04-04 22:45:48.000 094 21255.13 253.11 42960.68 47931.90 2018-04-04 22:45:49.000 094 21255.13 253.11 42960.70 47931.92 2018-04-04 22:45:50.000 094 21255.12 253.11 42960.69 47931.93 2018-04-04 22:45:51.000 094 21255.12 253.12 42960.66 47931.91 2018-04-04 22:45:52.000 094 21255.12 253.11 42960.65 47931.90 2018-04-04 22:45:53.000 094 21255.15 253.11 42960.67 47931.93 2018-04-04 22:45:54.000 094 21255.16 253.12 42960.68 47931.90 2018-04-04 22:45:55.000 094 21255.18 253.11 42960.67 47931.93 2018-04-04 22:45:56.000 094 21255.17 253.12 42960.68 47931.91 2018-04-04 22:45:57.000 094 21255.16 253.13 42960.68 47931.91 2018-04-04 22:45:58.000 094 21255.18 253.13 42960.67 47931.91 2018-04-04 22:45:59.000 094 21255.16 253.10 42960.68 47931.91 2018-04-04 22:46:00.000 094 21255.17 253.11 42960.65 47931.92 2018-04-04 22:46:01.000 094 21255.19 253.10 42960.66 47931.90 2018-04-04 22:46:02.000 094 21255.18 253.08 42960.65 47931.94 2018-04-04 22:46:03.000 094 21255.16 253.08 42960.65 47931.92 2018-04-04 22:46:04.000 094 21255.16 253.08 42960.67 47931.93 2018-04-04 22:46:05.000 094 21255.18 253.05 42960.69 47931.91 2018-04-04 22:46:06.000 094 21255.18 253.08 42960.70 47931.94 2018-04-04 22:46:07.000 094 21255.16 253.09 42960.70 47931.92 2018-04-04 22:46:08.000 094 21255.17 253.11 42960.68 47931.95 2018-04-04 22:46:09.000 094 21255.15 253.13 42960.70 47931.93 2018-04-04 22:46:10.000 094 21255.15 253.12 42960.68 47931.93 2018-04-04 22:46:11.000 094 21255.16 253.12 42960.68 47931.91 2018-04-04 22:46:12.000 094 21255.17 253.12 42960.67 47931.93 2018-04-04 22:46:13.000 094 21255.17 253.09 42960.63 47931.94 2018-04-04 22:46:14.000 094 21255.17 253.08 42960.65 47931.93 2018-04-04 22:46:15.000 094 21255.16 253.08 42960.71 47931.94 2018-04-04 22:46:16.000 094 21255.16 253.08 42960.68 47931.93 2018-04-04 22:46:17.000 094 21255.18 253.07 42960.66 47931.93 2018-04-04 22:46:18.000 094 21255.17 253.10 42960.65 47931.90 2018-04-04 22:46:19.000 094 21255.17 253.10 42960.65 47931.92 2018-04-04 22:46:20.000 094 21255.18 253.08 42960.68 47931.91 2018-04-04 22:46:21.000 094 21255.16 253.06 42960.65 47931.93 2018-04-04 22:46:22.000 094 21255.15 253.05 42960.64 47931.88 2018-04-04 22:46:23.000 094 21255.15 253.09 42960.64 47931.91 2018-04-04 22:46:24.000 094 21255.17 253.06 42960.68 47931.91 2018-04-04 22:46:25.000 094 21255.15 253.05 42960.68 47931.92 2018-04-04 22:46:26.000 094 21255.11 253.05 42960.65 47931.88 2018-04-04 22:46:27.000 094 21255.14 253.03 42960.66 47931.90 2018-04-04 22:46:28.000 094 21255.16 253.01 42960.65 47931.93 2018-04-04 22:46:29.000 094 21255.18 253.00 42960.65 47931.90 2018-04-04 22:46:30.000 094 21255.15 253.00 42960.65 47931.91 2018-04-04 22:46:31.000 094 21255.14 252.99 42960.62 47931.89 2018-04-04 22:46:32.000 094 21255.14 252.98 42960.65 47931.90 2018-04-04 22:46:33.000 094 21255.15 252.98 42960.67 47931.90 2018-04-04 22:46:34.000 094 21255.14 252.98 42960.64 47931.92 2018-04-04 22:46:35.000 094 21255.19 252.96 42960.62 47931.90 2018-04-04 22:46:36.000 094 21255.18 252.96 42960.65 47931.93 2018-04-04 22:46:37.000 094 21255.20 252.95 42960.67 47931.91 2018-04-04 22:46:38.000 094 21255.20 252.97 42960.67 47931.91 2018-04-04 22:46:39.000 094 21255.20 252.99 42960.64 47931.93 2018-04-04 22:46:40.000 094 21255.22 253.02 42960.67 47931.94 2018-04-04 22:46:41.000 094 21255.23 252.98 42960.67 47931.93 2018-04-04 22:46:42.000 094 21255.23 252.99 42960.69 47931.91 2018-04-04 22:46:43.000 094 21255.21 252.99 42960.66 47931.95 2018-04-04 22:46:44.000 094 21255.22 253.02 42960.67 47931.93 2018-04-04 22:46:45.000 094 21255.22 252.99 42960.66 47931.94 2018-04-04 22:46:46.000 094 21255.25 252.96 42960.66 47931.91 2018-04-04 22:46:47.000 094 21255.25 252.97 42960.65 47931.97 2018-04-04 22:46:48.000 094 21255.25 252.96 42960.67 47931.94 2018-04-04 22:46:49.000 094 21255.27 252.94 42960.69 47931.98 2018-04-04 22:46:50.000 094 21255.26 252.97 42960.68 47931.96 2018-04-04 22:46:51.000 094 21255.27 252.97 42960.69 47931.95 2018-04-04 22:46:52.000 094 21255.28 252.97 42960.67 47931.97 2018-04-04 22:46:53.000 094 21255.27 252.98 42960.67 47931.97 2018-04-04 22:46:54.000 094 21255.28 252.96 42960.69 47931.98 2018-04-04 22:46:55.000 094 21255.30 252.90 42960.70 47931.95 2018-04-04 22:46:56.000 094 21255.31 252.92 42960.69 47931.98 2018-04-04 22:46:57.000 094 21255.29 252.92 42960.68 47931.99 2018-04-04 22:46:58.000 094 21255.25 252.92 42960.66 47931.98 2018-04-04 22:46:59.000 094 21255.24 252.93 42960.69 47931.96 2018-04-04 22:47:00.000 094 21255.26 252.96 42960.70 47931.97 2018-04-04 22:47:01.000 094 21255.26 252.94 42960.68 47931.97 2018-04-04 22:47:02.000 094 21255.23 252.93 42960.67 47931.95 2018-04-04 22:47:03.000 094 21255.20 252.93 42960.71 47931.96 2018-04-04 22:47:04.000 094 21255.24 252.92 42960.71 47931.98 2018-04-04 22:47:05.000 094 21255.23 252.94 42960.71 47931.96 2018-04-04 22:47:06.000 094 21255.22 252.92 42960.75 47931.97 2018-04-04 22:47:07.000 094 21255.21 252.93 42960.70 47931.97 2018-04-04 22:47:08.000 094 21255.21 252.90 42960.68 47931.97 2018-04-04 22:47:09.000 094 21255.23 252.90 42960.67 47931.96 2018-04-04 22:47:10.000 094 21255.22 252.93 42960.67 47931.98 2018-04-04 22:47:11.000 094 21255.23 252.90 42960.67 47931.97 2018-04-04 22:47:12.000 094 21255.25 252.88 42960.68 47931.98 2018-04-04 22:47:13.000 094 21255.24 252.90 42960.66 47931.95 2018-04-04 22:47:14.000 094 21255.23 252.90 42960.70 47931.97 2018-04-04 22:47:15.000 094 21255.26 252.90 42960.69 47931.96 2018-04-04 22:47:16.000 094 21255.27 252.89 42960.68 47931.96 2018-04-04 22:47:17.000 094 21255.25 252.87 42960.69 47931.98 2018-04-04 22:47:18.000 094 21255.24 252.87 42960.68 47931.97 2018-04-04 22:47:19.000 094 21255.22 252.89 42960.65 47931.97 2018-04-04 22:47:20.000 094 21255.22 252.89 42960.65 47931.97 2018-04-04 22:47:21.000 094 21255.23 252.89 42960.65 47931.97 2018-04-04 22:47:22.000 094 21255.25 252.90 42960.64 47931.99 2018-04-04 22:47:23.000 094 21255.25 252.90 42960.66 47931.97 2018-04-04 22:47:24.000 094 21255.27 252.90 42960.66 47931.95 2018-04-04 22:47:25.000 094 21255.25 252.92 42960.68 47931.96 2018-04-04 22:47:26.000 094 21255.27 252.93 42960.66 47931.97 2018-04-04 22:47:27.000 094 21255.24 252.93 42960.67 47931.95 2018-04-04 22:47:28.000 094 21255.21 252.93 42960.65 47931.96 2018-04-04 22:47:29.000 094 21255.23 252.95 42960.62 47931.96 2018-04-04 22:47:30.000 094 21255.22 252.95 42960.62 47931.92 2018-04-04 22:47:31.000 094 21255.24 252.97 42960.61 47931.94 2018-04-04 22:47:32.000 094 21255.23 252.97 42960.62 47931.93 2018-04-04 22:47:33.000 094 21255.21 252.97 42960.60 47931.90 2018-04-04 22:47:34.000 094 21255.20 252.95 42960.61 47931.93 2018-04-04 22:47:35.000 094 21255.21 252.94 42960.57 47931.91 2018-04-04 22:47:36.000 094 21255.19 252.96 42960.57 47931.90 2018-04-04 22:47:37.000 094 21255.21 252.97 42960.58 47931.90 2018-04-04 22:47:38.000 094 21255.21 252.98 42960.58 47931.89 2018-04-04 22:47:39.000 094 21255.23 252.99 42960.59 47931.93 2018-04-04 22:47:40.000 094 21255.23 252.98 42960.58 47931.90 2018-04-04 22:47:41.000 094 21255.24 252.93 42960.61 47931.90 2018-04-04 22:47:42.000 094 21255.22 252.94 42960.59 47931.88 2018-04-04 22:47:43.000 094 21255.23 252.96 42960.62 47931.88 2018-04-04 22:47:44.000 094 21255.25 252.96 42960.62 47931.89 2018-04-04 22:47:45.000 094 21255.26 252.95 42960.61 47931.88 2018-04-04 22:47:46.000 094 21255.27 252.95 42960.61 47931.92 2018-04-04 22:47:47.000 094 21255.28 252.93 42960.62 47931.90 2018-04-04 22:47:48.000 094 21255.29 252.96 42960.63 47931.91 2018-04-04 22:47:49.000 094 21255.30 252.94 42960.60 47931.90 2018-04-04 22:47:50.000 094 21255.32 252.95 42960.62 47931.97 2018-04-04 22:47:51.000 094 21255.32 252.95 42960.63 47931.92 2018-04-04 22:47:52.000 094 21255.30 252.96 42960.61 47931.94 2018-04-04 22:47:53.000 094 21255.30 252.96 42960.61 47931.94 2018-04-04 22:47:54.000 094 21255.27 252.94 42960.63 47931.92 2018-04-04 22:47:55.000 094 21255.26 252.94 42960.62 47931.91 2018-04-04 22:47:56.000 094 21255.26 252.95 42960.61 47931.93 2018-04-04 22:47:57.000 094 21255.27 252.97 42960.62 47931.93 2018-04-04 22:47:58.000 094 21255.27 252.94 42960.62 47931.95 2018-04-04 22:47:59.000 094 21255.24 252.94 42960.61 47931.93 2018-04-04 22:48:00.000 094 21255.25 252.94 42960.63 47931.93 2018-04-04 22:48:01.000 094 21255.28 252.95 42960.61 47931.94 2018-04-04 22:48:02.000 094 21255.27 252.96 42960.60 47931.94 2018-04-04 22:48:03.000 094 21255.25 252.95 42960.63 47931.89 2018-04-04 22:48:04.000 094 21255.25 252.95 42960.60 47931.94 2018-04-04 22:48:05.000 094 21255.25 252.97 42960.61 47931.92 2018-04-04 22:48:06.000 094 21255.22 252.97 42960.62 47931.92 2018-04-04 22:48:07.000 094 21255.25 252.98 42960.60 47931.90 2018-04-04 22:48:08.000 094 21255.27 252.97 42960.57 47931.90 2018-04-04 22:48:09.000 094 21255.28 252.97 42960.62 47931.92 2018-04-04 22:48:10.000 094 21255.26 252.97 42960.62 47931.90 2018-04-04 22:48:11.000 094 21255.25 252.96 42960.64 47931.90 2018-04-04 22:48:12.000 094 21255.24 252.97 42960.61 47931.90 2018-04-04 22:48:13.000 094 21255.27 252.98 42960.59 47931.87 2018-04-04 22:48:14.000 094 21255.26 252.97 42960.59 47931.91 2018-04-04 22:48:15.000 094 21255.27 252.95 42960.61 47931.90 2018-04-04 22:48:16.000 094 21255.22 252.97 42960.62 47931.88 2018-04-04 22:48:17.000 094 21255.22 252.98 42960.62 47931.89 2018-04-04 22:48:18.000 094 21255.23 252.97 42960.60 47931.89 2018-04-04 22:48:19.000 094 21255.22 252.97 42960.59 47931.91 2018-04-04 22:48:20.000 094 21255.27 252.94 42960.58 47931.88 2018-04-04 22:48:21.000 094 21255.25 252.94 42960.60 47931.91 2018-04-04 22:48:22.000 094 21255.24 252.98 42960.60 47931.90 2018-04-04 22:48:23.000 094 21255.26 253.01 42960.59 47931.89 2018-04-04 22:48:24.000 094 21255.24 253.03 42960.57 47931.92 2018-04-04 22:48:25.000 094 21255.21 253.04 42960.54 47931.88 2018-04-04 22:48:26.000 094 21255.21 253.05 42960.55 47931.87 2018-04-04 22:48:27.000 094 21255.21 253.07 42960.60 47931.89 2018-04-04 22:48:28.000 094 21255.22 253.07 42960.62 47931.92 2018-04-04 22:48:29.000 094 21255.22 253.07 42960.58 47931.89 2018-04-04 22:48:30.000 094 21255.20 253.06 42960.61 47931.88 2018-04-04 22:48:31.000 094 21255.22 253.03 42960.61 47931.86 2018-04-04 22:48:32.000 094 21255.22 253.03 42960.60 47931.86 2018-04-04 22:48:33.000 094 21255.23 253.04 42960.61 47931.90 2018-04-04 22:48:34.000 094 21255.20 253.04 42960.61 47931.87 2018-04-04 22:48:35.000 094 21255.16 253.03 42960.59 47931.88 2018-04-04 22:48:36.000 094 21255.17 253.03 42960.59 47931.85 2018-04-04 22:48:37.000 094 21255.15 253.04 42960.60 47931.87 2018-04-04 22:48:38.000 094 21255.16 253.03 42960.61 47931.86 2018-04-04 22:48:39.000 094 21255.14 253.04 42960.61 47931.88 2018-04-04 22:48:40.000 094 21255.15 253.06 42960.61 47931.86 2018-04-04 22:48:41.000 094 21255.15 253.03 42960.58 47931.87 2018-04-04 22:48:42.000 094 21255.14 253.01 42960.57 47931.86 2018-04-04 22:48:43.000 094 21255.15 253.01 42960.61 47931.83 2018-04-04 22:48:44.000 094 21255.17 253.02 42960.60 47931.85 2018-04-04 22:48:45.000 094 21255.15 253.00 42960.58 47931.84 2018-04-04 22:48:46.000 094 21255.14 252.99 42960.59 47931.82 2018-04-04 22:48:47.000 094 21255.12 253.00 42960.58 47931.84 2018-04-04 22:48:48.000 094 21255.13 252.99 42960.61 47931.84 2018-04-04 22:48:49.000 094 21255.11 253.00 42960.60 47931.86 2018-04-04 22:48:50.000 094 21255.10 253.01 42960.57 47931.80 2018-04-04 22:48:51.000 094 21255.12 253.02 42960.57 47931.84 2018-04-04 22:48:52.000 094 21255.12 253.00 42960.59 47931.81 2018-04-04 22:48:53.000 094 21255.11 253.02 42960.56 47931.82 2018-04-04 22:48:54.000 094 21255.13 252.99 42960.55 47931.83 2018-04-04 22:48:55.000 094 21255.11 252.99 42960.57 47931.83 2018-04-04 22:48:56.000 094 21255.09 253.00 42960.61 47931.82 2018-04-04 22:48:57.000 094 21255.10 253.00 42960.57 47931.82 2018-04-04 22:48:58.000 094 21255.11 252.99 42960.58 47931.82 2018-04-04 22:48:59.000 094 21255.08 253.02 42960.58 47931.82 2018-04-04 22:49:00.000 094 21255.09 253.00 42960.59 47931.80 2018-04-04 22:49:01.000 094 21255.09 252.98 42960.59 47931.82 2018-04-04 22:49:02.000 094 21255.05 253.00 42960.56 47931.81 2018-04-04 22:49:03.000 094 21255.06 252.98 42960.58 47931.82 2018-04-04 22:49:04.000 094 21255.07 252.98 42960.57 47931.80 2018-04-04 22:49:05.000 094 21255.08 252.97 42960.57 47931.78 2018-04-04 22:49:06.000 094 21255.06 252.98 42960.58 47931.81 2018-04-04 22:49:07.000 094 21255.09 252.98 42960.60 47931.81 2018-04-04 22:49:08.000 094 21255.08 252.99 42960.53 47931.79 2018-04-04 22:49:09.000 094 21255.07 252.98 42960.55 47931.81 2018-04-04 22:49:10.000 094 21255.07 252.94 42960.56 47931.79 2018-04-04 22:49:11.000 094 21255.04 252.96 42960.57 47931.79 2018-04-04 22:49:12.000 094 21255.05 252.96 42960.58 47931.81 2018-04-04 22:49:13.000 094 21255.03 252.93 42960.58 47931.79 2018-04-04 22:49:14.000 094 21255.03 252.94 42960.58 47931.81 2018-04-04 22:49:15.000 094 21255.03 252.93 42960.58 47931.79 2018-04-04 22:49:16.000 094 21255.05 252.95 42960.59 47931.79 2018-04-04 22:49:17.000 094 21255.00 252.96 42960.59 47931.80 2018-04-04 22:49:18.000 094 21254.99 252.93 42960.56 47931.79 2018-04-04 22:49:19.000 094 21254.99 252.93 42960.59 47931.81 2018-04-04 22:49:20.000 094 21254.96 252.93 42960.59 47931.78 2018-04-04 22:49:21.000 094 21254.95 252.93 42960.57 47931.80 2018-04-04 22:49:22.000 094 21254.95 252.94 42960.57 47931.79 2018-04-04 22:49:23.000 094 21254.91 252.92 42960.59 47931.78 2018-04-04 22:49:24.000 094 21254.96 252.90 42960.61 47931.78 2018-04-04 22:49:25.000 094 21254.91 252.89 42960.62 47931.76 2018-04-04 22:49:26.000 094 21254.89 252.89 42960.63 47931.74 2018-04-04 22:49:27.000 094 21254.90 252.89 42960.61 47931.77 2018-04-04 22:49:28.000 094 21254.91 252.91 42960.61 47931.73 2018-04-04 22:49:29.000 094 21254.91 252.93 42960.60 47931.78 2018-04-04 22:49:30.000 094 21254.87 252.90 42960.57 47931.74 2018-04-04 22:49:31.000 094 21254.87 252.87 42960.59 47931.76 2018-04-04 22:49:32.000 094 21254.87 252.86 42960.58 47931.74 2018-04-04 22:49:33.000 094 21254.85 252.89 42960.55 47931.74 2018-04-04 22:49:34.000 094 21254.85 252.89 42960.54 47931.74 2018-04-04 22:49:35.000 094 21254.85 252.87 42960.60 47931.72 2018-04-04 22:49:36.000 094 21254.86 252.88 42960.59 47931.72 2018-04-04 22:49:37.000 094 21254.86 252.88 42960.59 47931.73 2018-04-04 22:49:38.000 094 21254.86 252.87 42960.56 47931.77 2018-04-04 22:49:39.000 094 21254.84 252.87 42960.56 47931.71 2018-04-04 22:49:40.000 094 21254.83 252.87 42960.57 47931.74 2018-04-04 22:49:41.000 094 21254.82 252.87 42960.57 47931.74 2018-04-04 22:49:42.000 094 21254.79 252.89 42960.57 47931.76 2018-04-04 22:49:43.000 094 21254.82 252.89 42960.57 47931.71 2018-04-04 22:49:44.000 094 21254.80 252.91 42960.53 47931.74 2018-04-04 22:49:45.000 094 21254.83 252.91 42960.56 47931.72 2018-04-04 22:49:46.000 094 21254.83 252.90 42960.59 47931.74 2018-04-04 22:49:47.000 094 21254.80 252.91 42960.57 47931.71 2018-04-04 22:49:48.000 094 21254.78 252.93 42960.58 47931.72 2018-04-04 22:49:49.000 094 21254.81 252.91 42960.54 47931.72 2018-04-04 22:49:50.000 094 21254.81 252.92 42960.57 47931.74 2018-04-04 22:49:51.000 094 21254.84 252.92 42960.56 47931.72 2018-04-04 22:49:52.000 094 21254.84 252.94 42960.55 47931.69 2018-04-04 22:49:53.000 094 21254.83 252.93 42960.57 47931.70 2018-04-04 22:49:54.000 094 21254.84 252.93 42960.60 47931.72 2018-04-04 22:49:55.000 094 21254.81 252.94 42960.57 47931.70 2018-04-04 22:49:56.000 094 21254.79 252.95 42960.58 47931.72 2018-04-04 22:49:57.000 094 21254.83 252.93 42960.59 47931.71 2018-04-04 22:49:58.000 094 21254.87 252.94 42960.60 47931.72 2018-04-04 22:49:59.000 094 21254.86 252.94 42960.61 47931.75 2018-04-04 22:50:00.000 094 21254.86 252.90 42960.62 47931.73 2018-04-04 22:50:01.000 094 21254.85 252.91 42960.60 47931.75 2018-04-04 22:50:02.000 094 21254.90 252.92 42960.59 47931.77 2018-04-04 22:50:03.000 094 21254.88 252.91 42960.61 47931.75 2018-04-04 22:50:04.000 094 21254.84 252.93 42960.62 47931.75 2018-04-04 22:50:05.000 094 21254.82 252.97 42960.63 47931.77 2018-04-04 22:50:06.000 094 21254.84 252.99 42960.61 47931.78 2018-04-04 22:50:07.000 094 21254.85 252.98 42960.62 47931.71 2018-04-04 22:50:08.000 094 21254.83 253.00 42960.59 47931.79 2018-04-04 22:50:09.000 094 21254.82 253.00 42960.56 47931.75 2018-04-04 22:50:10.000 094 21254.83 253.00 42960.59 47931.74 2018-04-04 22:50:11.000 094 21254.81 253.02 42960.59 47931.75 2018-04-04 22:50:12.000 094 21254.81 253.03 42960.58 47931.72 2018-04-04 22:50:13.000 094 21254.85 253.02 42960.57 47931.76 2018-04-04 22:50:14.000 094 21254.87 253.01 42960.62 47931.75 2018-04-04 22:50:15.000 094 21254.84 253.03 42960.65 47931.74 2018-04-04 22:50:16.000 094 21254.84 253.04 42960.62 47931.76 2018-04-04 22:50:17.000 094 21254.83 253.04 42960.61 47931.76 2018-04-04 22:50:18.000 094 21254.84 253.03 42960.61 47931.77 2018-04-04 22:50:19.000 094 21254.83 253.05 42960.61 47931.78 2018-04-04 22:50:20.000 094 21254.85 253.04 42960.59 47931.79 2018-04-04 22:50:21.000 094 21254.85 253.04 42960.57 47931.77 2018-04-04 22:50:22.000 094 21254.87 253.02 42960.59 47931.76 2018-04-04 22:50:23.000 094 21254.88 253.01 42960.60 47931.76 2018-04-04 22:50:24.000 094 21254.87 252.99 42960.59 47931.77 2018-04-04 22:50:25.000 094 21254.85 253.01 42960.60 47931.75 2018-04-04 22:50:26.000 094 21254.84 253.00 42960.60 47931.76 2018-04-04 22:50:27.000 094 21254.84 252.99 42960.59 47931.74 2018-04-04 22:50:28.000 094 21254.85 252.96 42960.62 47931.74 2018-04-04 22:50:29.000 094 21254.82 252.97 42960.58 47931.73 2018-04-04 22:50:30.000 094 21254.82 253.00 42960.61 47931.77 2018-04-04 22:50:31.000 094 21254.85 252.97 42960.59 47931.73 2018-04-04 22:50:32.000 094 21254.86 252.97 42960.56 47931.75 2018-04-04 22:50:33.000 094 21254.84 252.97 42960.57 47931.73 2018-04-04 22:50:34.000 094 21254.85 252.95 42960.59 47931.72 2018-04-04 22:50:35.000 094 21254.85 252.97 42960.55 47931.70 2018-04-04 22:50:36.000 094 21254.84 252.96 42960.56 47931.75 2018-04-04 22:50:37.000 094 21254.83 252.98 42960.55 47931.74 2018-04-04 22:50:38.000 094 21254.85 252.98 42960.55 47931.73 2018-04-04 22:50:39.000 094 21254.86 252.97 42960.54 47931.71 2018-04-04 22:50:40.000 094 21254.87 252.98 42960.56 47931.72 2018-04-04 22:50:41.000 094 21254.88 252.99 42960.59 47931.72 2018-04-04 22:50:42.000 094 21254.89 252.96 42960.60 47931.73 2018-04-04 22:50:43.000 094 21254.86 252.93 42960.58 47931.75 2018-04-04 22:50:44.000 094 21254.85 252.92 42960.58 47931.71 2018-04-04 22:50:45.000 094 21254.89 252.90 42960.58 47931.71 2018-04-04 22:50:46.000 094 21254.87 252.90 42960.58 47931.73 2018-04-04 22:50:47.000 094 21254.86 252.93 42960.57 47931.73 2018-04-04 22:50:48.000 094 21254.88 252.93 42960.56 47931.73 2018-04-04 22:50:49.000 094 21254.92 252.91 42960.56 47931.70 2018-04-04 22:50:50.000 094 21254.87 252.92 42960.59 47931.73 2018-04-04 22:50:51.000 094 21254.86 252.91 42960.52 47931.71 2018-04-04 22:50:52.000 094 21254.89 252.92 42960.55 47931.70 2018-04-04 22:50:53.000 094 21254.88 252.92 42960.53 47931.70 2018-04-04 22:50:54.000 094 21254.87 252.94 42960.54 47931.69 2018-04-04 22:50:55.000 094 21254.90 252.95 42960.53 47931.71 2018-04-04 22:50:56.000 094 21254.91 252.93 42960.53 47931.71 2018-04-04 22:50:57.000 094 21254.91 252.95 42960.52 47931.69 2018-04-04 22:50:58.000 094 21254.93 252.93 42960.50 47931.70 2018-04-04 22:50:59.000 094 21254.90 252.95 42960.52 47931.71 2018-04-04 22:51:00.000 094 21254.93 252.93 42960.56 47931.68 2018-04-04 22:51:01.000 094 21254.93 252.89 42960.55 47931.72 2018-04-04 22:51:02.000 094 21254.94 252.91 42960.58 47931.71 2018-04-04 22:51:03.000 094 21254.98 252.90 42960.57 47931.72 2018-04-04 22:51:04.000 094 21254.99 252.87 42960.56 47931.75 2018-04-04 22:51:05.000 094 21254.98 252.86 42960.56 47931.78 2018-04-04 22:51:06.000 094 21255.04 252.88 42960.56 47931.78 2018-04-04 22:51:07.000 094 21255.03 252.89 42960.57 47931.82 2018-04-04 22:51:08.000 094 21255.04 252.87 42960.61 47931.82 2018-04-04 22:51:09.000 094 21255.06 252.84 42960.64 47931.81 2018-04-04 22:51:10.000 094 21255.05 252.85 42960.63 47931.87 2018-04-04 22:51:11.000 094 21255.07 252.85 42960.64 47931.88 2018-04-04 22:51:12.000 094 21255.09 252.83 42960.66 47931.89 2018-04-04 22:51:13.000 094 21255.06 252.82 42960.69 47931.86 2018-04-04 22:51:14.000 094 21255.07 252.79 42960.71 47931.89 2018-04-04 22:51:15.000 094 21255.07 252.77 42960.72 47931.91 2018-04-04 22:51:16.000 094 21255.09 252.73 42960.71 47931.92 2018-04-04 22:51:17.000 094 21255.09 252.74 42960.68 47931.93 2018-04-04 22:51:18.000 094 21255.05 252.75 42960.70 47931.93 2018-04-04 22:51:19.000 094 21255.03 252.73 42960.70 47931.92 2018-04-04 22:51:20.000 094 21255.03 252.73 42960.71 47931.94 2018-04-04 22:51:21.000 094 21255.06 252.71 42960.72 47931.93 2018-04-04 22:51:22.000 094 21255.04 252.72 42960.72 47931.95 2018-04-04 22:51:23.000 094 21255.03 252.70 42960.70 47931.94 2018-04-04 22:51:24.000 094 21255.04 252.69 42960.71 47931.94 2018-04-04 22:51:25.000 094 21255.04 252.70 42960.70 47931.95 2018-04-04 22:51:26.000 094 21255.04 252.67 42960.71 47931.94 2018-04-04 22:51:27.000 094 21255.02 252.66 42960.73 47931.94 2018-04-04 22:51:28.000 094 21254.99 252.64 42960.77 47931.94 2018-04-04 22:51:29.000 094 21254.99 252.61 42960.77 47931.97 2018-04-04 22:51:30.000 094 21254.98 252.61 42960.80 47931.93 2018-04-04 22:51:31.000 094 21254.98 252.64 42960.82 47931.98 2018-04-04 22:51:32.000 094 21254.96 252.66 42960.81 47931.98 2018-04-04 22:51:33.000 094 21254.92 252.67 42960.77 47931.90 2018-04-04 22:51:34.000 094 21254.91 252.70 42960.76 47931.92 2018-04-04 22:51:35.000 094 21254.88 252.69 42960.72 47931.85 2018-04-04 22:51:36.000 094 21254.89 252.68 42960.73 47931.89 2018-04-04 22:51:37.000 094 21254.86 252.69 42960.72 47931.83 2018-04-04 22:51:38.000 094 21254.84 252.69 42960.74 47931.86 2018-04-04 22:51:39.000 094 21254.83 252.69 42960.70 47931.85 2018-04-04 22:51:40.000 094 21254.83 252.68 42960.69 47931.82 2018-04-04 22:51:41.000 094 21254.82 252.70 42960.69 47931.79 2018-04-04 22:51:42.000 094 21254.80 252.72 42960.67 47931.78 2018-04-04 22:51:43.000 094 21254.77 252.71 42960.67 47931.78 2018-04-04 22:51:44.000 094 21254.75 252.69 42960.68 47931.77 2018-04-04 22:51:45.000 094 21254.73 252.68 42960.72 47931.75 2018-04-04 22:51:46.000 094 21254.73 252.68 42960.71 47931.75 2018-04-04 22:51:47.000 094 21254.74 252.69 42960.68 47931.71 2018-04-04 22:51:48.000 094 21254.70 252.70 42960.69 47931.72 2018-04-04 22:51:49.000 094 21254.68 252.70 42960.65 47931.71 2018-04-04 22:51:50.000 094 21254.66 252.73 42960.64 47931.70 2018-04-04 22:51:51.000 094 21254.62 252.75 42960.61 47931.68 2018-04-04 22:51:52.000 094 21254.64 252.75 42960.62 47931.67 2018-04-04 22:51:53.000 094 21254.67 252.73 42960.68 47931.68 2018-04-04 22:51:54.000 094 21254.63 252.76 42960.65 47931.67 2018-04-04 22:51:55.000 094 21254.64 252.77 42960.67 47931.65 2018-04-04 22:51:56.000 094 21254.61 252.76 42960.72 47931.65 2018-04-04 22:51:57.000 094 21254.58 252.74 42960.70 47931.65 2018-04-04 22:51:58.000 094 21254.57 252.74 42960.68 47931.63 2018-04-04 22:51:59.000 094 21254.55 252.76 42960.70 47931.63 2018-04-04 22:52:00.000 094 21254.53 252.75 42960.71 47931.62 2018-04-04 22:52:01.000 094 21254.52 252.77 42960.67 47931.62 2018-04-04 22:52:02.000 094 21254.53 252.78 42960.65 47931.62 2018-04-04 22:52:03.000 094 21254.48 252.81 42960.66 47931.59 2018-04-04 22:52:04.000 094 21254.47 252.80 42960.66 47931.59 2018-04-04 22:52:05.000 094 21254.46 252.79 42960.63 47931.60 2018-04-04 22:52:06.000 094 21254.45 252.83 42960.62 47931.57 2018-04-04 22:52:07.000 094 21254.41 252.84 42960.62 47931.56 2018-04-04 22:52:08.000 094 21254.41 252.83 42960.64 47931.57 2018-04-04 22:52:09.000 094 21254.39 252.83 42960.65 47931.55 2018-04-04 22:52:10.000 094 21254.41 252.84 42960.65 47931.57 2018-04-04 22:52:11.000 094 21254.36 252.87 42960.65 47931.55 2018-04-04 22:52:12.000 094 21254.34 252.89 42960.62 47931.55 2018-04-04 22:52:13.000 094 21254.32 252.90 42960.62 47931.54 2018-04-04 22:52:14.000 094 21254.31 252.87 42960.64 47931.53 2018-04-04 22:52:15.000 094 21254.28 252.86 42960.63 47931.51 2018-04-04 22:52:16.000 094 21254.29 252.91 42960.62 47931.50 2018-04-04 22:52:17.000 094 21254.29 252.92 42960.62 47931.50 2018-04-04 22:52:18.000 094 21254.25 252.95 42960.64 47931.49 2018-04-04 22:52:19.000 094 21254.24 252.93 42960.63 47931.48 2018-04-04 22:52:20.000 094 21254.23 252.96 42960.62 47931.45 2018-04-04 22:52:21.000 094 21254.20 252.97 42960.63 47931.48 2018-04-04 22:52:22.000 094 21254.18 252.98 42960.61 47931.44 2018-04-04 22:52:23.000 094 21254.18 252.96 42960.61 47931.45 2018-04-04 22:52:24.000 094 21254.20 252.99 42960.58 47931.44 2018-04-04 22:52:25.000 094 21254.17 253.01 42960.57 47931.44 2018-04-04 22:52:26.000 094 21254.14 253.03 42960.60 47931.42 2018-04-04 22:52:27.000 094 21254.17 253.03 42960.60 47931.41 2018-04-04 22:52:28.000 094 21254.18 253.04 42960.61 47931.41 2018-04-04 22:52:29.000 094 21254.16 253.06 42960.60 47931.43 2018-04-04 22:52:30.000 094 21254.15 253.07 42960.59 47931.39 2018-04-04 22:52:31.000 094 21254.13 253.12 42960.58 47931.42 2018-04-04 22:52:32.000 094 21254.14 253.14 42960.53 47931.39 2018-04-04 22:52:33.000 094 21254.18 253.15 42960.52 47931.41 2018-04-04 22:52:34.000 094 21254.18 253.16 42960.54 47931.37 2018-04-04 22:52:35.000 094 21254.17 253.19 42960.57 47931.37 2018-04-04 22:52:36.000 094 21254.13 253.22 42960.53 47931.35 2018-04-04 22:52:37.000 094 21254.13 253.23 42960.54 47931.35 2018-04-04 22:52:38.000 094 21254.12 253.26 42960.51 47931.34 2018-04-04 22:52:39.000 094 21254.13 253.25 42960.52 47931.35 2018-04-04 22:52:40.000 094 21254.11 253.27 42960.54 47931.33 2018-04-04 22:52:41.000 094 21254.14 253.30 42960.51 47931.33 2018-04-04 22:52:42.000 094 21254.13 253.32 42960.50 47931.34 2018-04-04 22:52:43.000 094 21254.12 253.32 42960.53 47931.32 2018-04-04 22:52:44.000 094 21254.11 253.34 42960.54 47931.34 2018-04-04 22:52:45.000 094 21254.12 253.36 42960.51 47931.32 2018-04-04 22:52:46.000 094 21254.13 253.38 42960.49 47931.31 2018-04-04 22:52:47.000 094 21254.14 253.38 42960.50 47931.35 2018-04-04 22:52:48.000 094 21254.13 253.41 42960.47 47931.31 2018-04-04 22:52:49.000 094 21254.12 253.43 42960.48 47931.32 2018-04-04 22:52:50.000 094 21254.09 253.43 42960.50 47931.31 2018-04-04 22:52:51.000 094 21254.04 253.47 42960.50 47931.29 2018-04-04 22:52:52.000 094 21254.05 253.48 42960.50 47931.28 2018-04-04 22:52:53.000 094 21254.06 253.52 42960.50 47931.28 2018-04-04 22:52:54.000 094 21254.05 253.52 42960.50 47931.27 2018-04-04 22:52:55.000 094 21254.05 253.50 42960.51 47931.28 2018-04-04 22:52:56.000 094 21254.04 253.50 42960.49 47931.26 2018-04-04 22:52:57.000 094 21254.02 253.52 42960.49 47931.26 2018-04-04 22:52:58.000 094 21254.00 253.52 42960.48 47931.28 2018-04-04 22:52:59.000 094 21253.97 253.55 42960.50 47931.26 2018-04-04 22:53:00.000 094 21253.97 253.55 42960.50 47931.27 2018-04-04 22:53:01.000 094 21253.99 253.57 42960.48 47931.26 2018-04-04 22:53:02.000 094 21253.99 253.60 42960.49 47931.27 2018-04-04 22:53:03.000 094 21253.99 253.61 42960.48 47931.27 2018-04-04 22:53:04.000 094 21253.99 253.59 42960.48 47931.24 2018-04-04 22:53:05.000 094 21253.97 253.63 42960.46 47931.24 2018-04-04 22:53:06.000 094 21253.95 253.65 42960.45 47931.24 2018-04-04 22:53:07.000 094 21253.95 253.66 42960.50 47931.27 2018-04-04 22:53:08.000 094 21253.96 253.67 42960.48 47931.23 2018-04-04 22:53:09.000 094 21253.97 253.72 42960.47 47931.23 2018-04-04 22:53:10.000 094 21253.95 253.73 42960.45 47931.23 2018-04-04 22:53:11.000 094 21253.94 253.69 42960.46 47931.22 2018-04-04 22:53:12.000 094 21253.96 253.69 42960.50 47931.23 2018-04-04 22:53:13.000 094 21253.94 253.69 42960.46 47931.22 2018-04-04 22:53:14.000 094 21253.98 253.71 42960.48 47931.22 2018-04-04 22:53:15.000 094 21253.97 253.72 42960.50 47931.23 2018-04-04 22:53:16.000 094 21253.97 253.75 42960.50 47931.23 2018-04-04 22:53:17.000 094 21253.97 253.77 42960.47 47931.23 2018-04-04 22:53:18.000 094 21253.94 253.79 42960.46 47931.22 2018-04-04 22:53:19.000 094 21253.95 253.80 42960.48 47931.23 2018-04-04 22:53:20.000 094 21253.95 253.79 42960.50 47931.21 2018-04-04 22:53:21.000 094 21253.94 253.78 42960.49 47931.22 2018-04-04 22:53:22.000 094 21253.93 253.78 42960.47 47931.23 2018-04-04 22:53:23.000 094 21253.93 253.81 42960.47 47931.23 2018-04-04 22:53:24.000 094 21253.94 253.82 42960.48 47931.24 2018-04-04 22:53:25.000 094 21253.92 253.80 42960.48 47931.22 2018-04-04 22:53:26.000 094 21253.94 253.82 42960.50 47931.24 2018-04-04 22:53:27.000 094 21253.90 253.86 42960.51 47931.25 2018-04-04 22:53:28.000 094 21253.89 253.87 42960.50 47931.21 2018-04-04 22:53:29.000 094 21253.92 253.88 42960.48 47931.21 2018-04-04 22:53:30.000 094 21253.89 253.89 42960.47 47931.24 2018-04-04 22:53:31.000 094 21253.91 253.89 42960.49 47931.22 2018-04-04 22:53:32.000 094 21253.87 253.93 42960.51 47931.20 2018-04-04 22:53:33.000 094 21253.88 253.93 42960.52 47931.22 2018-04-04 22:53:34.000 094 21253.88 253.92 42960.50 47931.22 2018-04-04 22:53:35.000 094 21253.88 253.96 42960.51 47931.20 2018-04-04 22:53:36.000 094 21253.86 253.95 42960.50 47931.19 2018-04-04 22:53:37.000 094 21253.85 253.95 42960.50 47931.19 2018-04-04 22:53:38.000 094 21253.82 253.96 42960.48 47931.17 2018-04-04 22:53:39.000 094 21253.80 253.97 42960.50 47931.21 2018-04-04 22:53:40.000 094 21253.83 253.96 42960.50 47931.18 2018-04-04 22:53:41.000 094 21253.83 253.99 42960.50 47931.19 2018-04-04 22:53:42.000 094 21253.83 253.97 42960.50 47931.18 2018-04-04 22:53:43.000 094 21253.81 253.99 42960.50 47931.21 2018-04-04 22:53:44.000 094 21253.80 253.97 42960.51 47931.16 2018-04-04 22:53:45.000 094 21253.81 253.96 42960.49 47931.17 2018-04-04 22:53:46.000 094 21253.80 253.94 42960.48 47931.17 2018-04-04 22:53:47.000 094 21253.77 253.96 42960.46 47931.18 2018-04-04 22:53:48.000 094 21253.77 253.99 42960.47 47931.16 2018-04-04 22:53:49.000 094 21253.76 254.00 42960.48 47931.16 2018-04-04 22:53:50.000 094 21253.74 254.01 42960.49 47931.14 2018-04-04 22:53:51.000 094 21253.75 254.02 42960.48 47931.16 2018-04-04 22:53:52.000 094 21253.72 254.03 42960.49 47931.14 2018-04-04 22:53:53.000 094 21253.72 254.02 42960.48 47931.13 2018-04-04 22:53:54.000 094 21253.74 254.01 42960.47 47931.14 2018-04-04 22:53:55.000 094 21253.68 254.03 42960.50 47931.11 2018-04-04 22:53:56.000 094 21253.69 254.03 42960.45 47931.11 2018-04-04 22:53:57.000 094 21253.71 254.04 42960.47 47931.13 2018-04-04 22:53:58.000 094 21253.70 254.06 42960.47 47931.13 2018-04-04 22:53:59.000 094 21253.65 254.07 42960.48 47931.15 2018-04-04 22:54:00.000 094 21253.68 254.06 42960.50 47931.11 2018-04-04 22:54:01.000 094 21253.65 254.08 42960.47 47931.11 2018-04-04 22:54:02.000 094 21253.65 254.10 42960.47 47931.10 2018-04-04 22:54:03.000 094 21253.66 254.08 42960.51 47931.11 2018-04-04 22:54:04.000 094 21253.64 254.10 42960.51 47931.11 2018-04-04 22:54:05.000 094 21253.65 254.10 42960.48 47931.10 2018-04-04 22:54:06.000 094 21253.61 254.12 42960.47 47931.12 2018-04-04 22:54:07.000 094 21253.63 254.12 42960.47 47931.07 2018-04-04 22:54:08.000 094 21253.63 254.12 42960.48 47931.08 2018-04-04 22:54:09.000 094 21253.62 254.13 42960.49 47931.07 2018-04-04 22:54:10.000 094 21253.58 254.17 42960.45 47931.06 2018-04-04 22:54:11.000 094 21253.58 254.15 42960.46 47931.06 2018-04-04 22:54:12.000 094 21253.58 254.14 42960.43 47931.06 2018-04-04 22:54:13.000 094 21253.60 254.14 42960.48 47931.06 2018-04-04 22:54:14.000 094 21253.60 254.15 42960.44 47931.07 2018-04-04 22:54:15.000 094 21253.60 254.14 42960.46 47931.03 2018-04-04 22:54:16.000 094 21253.60 254.12 42960.45 47931.07 2018-04-04 22:54:17.000 094 21253.57 254.12 42960.48 47931.04 2018-04-04 22:54:18.000 094 21253.57 254.12 42960.49 47931.06 2018-04-04 22:54:19.000 094 21253.56 254.16 42960.46 47931.05 2018-04-04 22:54:20.000 094 21253.58 254.16 42960.43 47931.05 2018-04-04 22:54:21.000 094 21253.54 254.17 42960.47 47931.05 2018-04-04 22:54:22.000 094 21253.55 254.18 42960.46 47931.05 2018-04-04 22:54:23.000 094 21253.53 254.19 42960.44 47931.06 2018-04-04 22:54:24.000 094 21253.52 254.19 42960.44 47931.05 2018-04-04 22:54:25.000 094 21253.51 254.18 42960.45 47931.03 2018-04-04 22:54:26.000 094 21253.50 254.21 42960.44 47931.04 2018-04-04 22:54:27.000 094 21253.48 254.21 42960.45 47931.00 2018-04-04 22:54:28.000 094 21253.49 254.21 42960.46 47931.02 2018-04-04 22:54:29.000 094 21253.48 254.21 42960.46 47931.03 2018-04-04 22:54:30.000 094 21253.50 254.22 42960.45 47931.02 2018-04-04 22:54:31.000 094 21253.50 254.26 42960.47 47931.02 2018-04-04 22:54:32.000 094 21253.45 254.29 42960.47 47931.01 2018-04-04 22:54:33.000 094 21253.47 254.29 42960.46 47931.03 2018-04-04 22:54:34.000 094 21253.47 254.28 42960.44 47930.97 2018-04-04 22:54:35.000 094 21253.47 254.27 42960.45 47931.00 2018-04-04 22:54:36.000 094 21253.48 254.27 42960.48 47931.01 2018-04-04 22:54:37.000 094 21253.47 254.28 42960.46 47930.97 2018-04-04 22:54:38.000 094 21253.47 254.28 42960.45 47930.97 2018-04-04 22:54:39.000 094 21253.46 254.28 42960.46 47930.99 2018-04-04 22:54:40.000 094 21253.45 254.28 42960.45 47930.98 2018-04-04 22:54:41.000 094 21253.44 254.27 42960.45 47930.99 2018-04-04 22:54:42.000 094 21253.41 254.27 42960.44 47930.98 2018-04-04 22:54:43.000 094 21253.42 254.30 42960.47 47930.94 2018-04-04 22:54:44.000 094 21253.40 254.30 42960.46 47930.98 2018-04-04 22:54:45.000 094 21253.38 254.32 42960.46 47930.93 2018-04-04 22:54:46.000 094 21253.34 254.32 42960.42 47930.96 2018-04-04 22:54:47.000 094 21253.36 254.30 42960.44 47930.93 2018-04-04 22:54:48.000 094 21253.38 254.31 42960.47 47930.92 2018-04-04 22:54:49.000 094 21253.34 254.32 42960.45 47930.92 2018-04-04 22:54:50.000 094 21253.32 254.32 42960.46 47930.93 2018-04-04 22:54:51.000 094 21253.33 254.34 42960.45 47930.92 2018-04-04 22:54:52.000 094 21253.34 254.34 42960.45 47930.94 2018-04-04 22:54:53.000 094 21253.33 254.36 42960.46 47930.91 2018-04-04 22:54:54.000 094 21253.32 254.38 42960.45 47930.93 2018-04-04 22:54:55.000 094 21253.32 254.36 42960.46 47930.91 2018-04-04 22:54:56.000 094 21253.30 254.38 42960.46 47930.93 2018-04-04 22:54:57.000 094 21253.31 254.40 42960.46 47930.89 2018-04-04 22:54:58.000 094 21253.33 254.39 42960.47 47930.93 2018-04-04 22:54:59.000 094 21253.33 254.40 42960.44 47930.90 2018-04-04 22:55:00.000 094 21253.35 254.40 42960.43 47930.91 2018-04-04 22:55:01.000 094 21253.33 254.42 42960.44 47930.94 2018-04-04 22:55:02.000 094 21253.32 254.46 42960.48 47930.94 2018-04-04 22:55:03.000 094 21253.35 254.46 42960.46 47930.92 2018-04-04 22:55:04.000 094 21253.39 254.44 42960.45 47930.92 2018-04-04 22:55:05.000 094 21253.37 254.46 42960.44 47930.91 2018-04-04 22:55:06.000 094 21253.33 254.48 42960.43 47930.92 2018-04-04 22:55:07.000 094 21253.32 254.48 42960.44 47930.93 2018-04-04 22:55:08.000 094 21253.36 254.48 42960.46 47930.93 2018-04-04 22:55:09.000 094 21253.36 254.52 42960.43 47930.91 2018-04-04 22:55:10.000 094 21253.35 254.56 42960.45 47930.92 2018-04-04 22:55:11.000 094 21253.35 254.58 42960.44 47930.90 2018-04-04 22:55:12.000 094 21253.37 254.58 42960.44 47930.96 2018-04-04 22:55:13.000 094 21253.39 254.57 42960.42 47930.91 2018-04-04 22:55:14.000 094 21253.39 254.58 42960.44 47930.91 2018-04-04 22:55:15.000 094 21253.39 254.58 42960.44 47930.92 2018-04-04 22:55:16.000 094 21253.40 254.57 42960.42 47930.93 2018-04-04 22:55:17.000 094 21253.39 254.59 42960.42 47930.93 2018-04-04 22:55:18.000 094 21253.41 254.58 42960.46 47930.93 2018-04-04 22:55:19.000 094 21253.45 254.59 42960.44 47930.93 2018-04-04 22:55:20.000 094 21253.45 254.59 42960.43 47930.97 2018-04-04 22:55:21.000 094 21253.45 254.58 42960.43 47930.96 2018-04-04 22:55:22.000 094 21253.44 254.58 42960.44 47930.96 2018-04-04 22:55:23.000 094 21253.46 254.58 42960.40 47930.95 2018-04-04 22:55:24.000 094 21253.48 254.58 42960.38 47930.96 2018-04-04 22:55:25.000 094 21253.49 254.55 42960.45 47931.00 2018-04-04 22:55:26.000 094 21253.49 254.55 42960.46 47930.98 2018-04-04 22:55:27.000 094 21253.54 254.56 42960.46 47931.00 2018-04-04 22:55:28.000 094 21253.52 254.54 42960.48 47931.05 2018-04-04 22:55:29.000 094 21253.51 254.53 42960.48 47931.01 2018-04-04 22:55:30.000 094 21253.53 254.55 42960.47 47931.02 2018-04-04 22:55:31.000 094 21253.54 254.59 42960.47 47931.02 2018-04-04 22:55:32.000 094 21253.54 254.58 42960.44 47931.02 2018-04-04 22:55:33.000 094 21253.55 254.53 42960.46 47931.03 2018-04-04 22:55:34.000 094 21253.55 254.52 42960.49 47931.04 2018-04-04 22:55:35.000 094 21253.54 254.59 42960.46 47931.04 2018-04-04 22:55:36.000 094 21253.56 254.57 42960.46 47931.05 2018-04-04 22:55:37.000 094 21253.57 254.58 42960.47 47931.03 2018-04-04 22:55:38.000 094 21253.56 254.58 42960.50 47931.06 2018-04-04 22:55:39.000 094 21253.56 254.56 42960.50 47931.08 2018-04-04 22:55:40.000 094 21253.59 254.58 42960.48 47931.07 2018-04-04 22:55:41.000 094 21253.59 254.60 42960.49 47931.07 2018-04-04 22:55:42.000 094 21253.59 254.60 42960.50 47931.06 2018-04-04 22:55:43.000 094 21253.56 254.60 42960.51 47931.06 2018-04-04 22:55:44.000 094 21253.57 254.61 42960.52 47931.09 2018-04-04 22:55:45.000 094 21253.53 254.62 42960.49 47931.07 2018-04-04 22:55:46.000 094 21253.55 254.64 42960.47 47931.07 2018-04-04 22:55:47.000 094 21253.58 254.66 42960.47 47931.03 2018-04-04 22:55:48.000 094 21253.58 254.68 42960.47 47931.07 2018-04-04 22:55:49.000 094 21253.59 254.68 42960.45 47931.08 2018-04-04 22:55:50.000 094 21253.59 254.69 42960.44 47931.05 2018-04-04 22:55:51.000 094 21253.57 254.65 42960.43 47931.05 2018-04-04 22:55:52.000 094 21253.54 254.65 42960.45 47931.06 2018-04-04 22:55:53.000 094 21253.55 254.64 42960.46 47931.01 2018-04-04 22:55:54.000 094 21253.56 254.65 42960.49 47931.04 2018-04-04 22:55:55.000 094 21253.54 254.65 42960.47 47931.05 2018-04-04 22:55:56.000 094 21253.52 254.65 42960.48 47931.05 2018-04-04 22:55:57.000 094 21253.49 254.66 42960.51 47931.03 2018-04-04 22:55:58.000 094 21253.50 254.65 42960.50 47931.07 2018-04-04 22:55:59.000 094 21253.50 254.63 42960.49 47931.05 2018-04-04 22:56:00.000 094 21253.50 254.62 42960.50 47931.02 2018-04-04 22:56:01.000 094 21253.51 254.65 42960.50 47931.03 2018-04-04 22:56:02.000 094 21253.49 254.66 42960.50 47931.04 2018-04-04 22:56:03.000 094 21253.43 254.66 42960.51 47931.05 2018-04-04 22:56:04.000 094 21253.45 254.64 42960.50 47931.04 2018-04-04 22:56:05.000 094 21253.46 254.65 42960.50 47931.04 2018-04-04 22:56:06.000 094 21253.46 254.66 42960.51 47931.03 2018-04-04 22:56:07.000 094 21253.45 254.65 42960.51 47931.00 2018-04-04 22:56:08.000 094 21253.44 254.68 42960.52 47930.99 2018-04-04 22:56:09.000 094 21253.45 254.68 42960.51 47931.02 2018-04-04 22:56:10.000 094 21253.46 254.69 42960.48 47931.01 2018-04-04 22:56:11.000 094 21253.43 254.70 42960.48 47931.03 2018-04-04 22:56:12.000 094 21253.45 254.70 42960.47 47931.00 2018-04-04 22:56:13.000 094 21253.43 254.70 42960.48 47931.02 2018-04-04 22:56:14.000 094 21253.43 254.74 42960.45 47930.99 2018-04-04 22:56:15.000 094 21253.44 254.72 42960.44 47930.99 2018-04-04 22:56:16.000 094 21253.42 254.72 42960.47 47930.99 2018-04-04 22:56:17.000 094 21253.40 254.73 42960.47 47930.94 2018-04-04 22:56:18.000 094 21253.42 254.75 42960.45 47930.98 2018-04-04 22:56:19.000 094 21253.44 254.76 42960.44 47930.98 2018-04-04 22:56:20.000 094 21253.44 254.73 42960.46 47930.96 2018-04-04 22:56:21.000 094 21253.41 254.76 42960.44 47930.96 2018-04-04 22:56:22.000 094 21253.44 254.77 42960.40 47930.97 2018-04-04 22:56:23.000 094 21253.48 254.74 42960.40 47930.99 2018-04-04 22:56:24.000 094 21253.47 254.78 42960.40 47930.95 2018-04-04 22:56:25.000 094 21253.44 254.76 42960.44 47930.99 2018-04-04 22:56:26.000 094 21253.43 254.76 42960.44 47930.96 2018-04-04 22:56:27.000 094 21253.45 254.76 42960.46 47930.97 2018-04-04 22:56:28.000 094 21253.42 254.78 42960.44 47930.97 2018-04-04 22:56:29.000 094 21253.41 254.78 42960.42 47930.94 2018-04-04 22:56:30.000 094 21253.42 254.78 42960.43 47930.96 2018-04-04 22:56:31.000 094 21253.42 254.79 42960.43 47930.93 2018-04-04 22:56:32.000 094 21253.41 254.79 42960.45 47930.97 2018-04-04 22:56:33.000 094 21253.43 254.79 42960.40 47930.94 2018-04-04 22:56:34.000 094 21253.46 254.79 42960.41 47930.95 2018-04-04 22:56:35.000 094 21253.42 254.80 42960.42 47930.93 2018-04-04 22:56:36.000 094 21253.41 254.79 42960.40 47930.93 2018-04-04 22:56:37.000 094 21253.42 254.75 42960.39 47930.94 2018-04-04 22:56:38.000 094 21253.42 254.76 42960.37 47930.94 2018-04-04 22:56:39.000 094 21253.45 254.78 42960.40 47930.93 2018-04-04 22:56:40.000 094 21253.45 254.78 42960.41 47930.94 2018-04-04 22:56:41.000 094 21253.45 254.77 42960.43 47930.94 2018-04-04 22:56:42.000 094 21253.44 254.75 42960.40 47930.95 2018-04-04 22:56:43.000 094 21253.45 254.75 42960.40 47930.94 2018-04-04 22:56:44.000 094 21253.43 254.75 42960.40 47930.95 2018-04-04 22:56:45.000 094 21253.40 254.76 42960.38 47930.94 2018-04-04 22:56:46.000 094 21253.41 254.76 42960.40 47930.93 2018-04-04 22:56:47.000 094 21253.40 254.79 42960.38 47930.94 2018-04-04 22:56:48.000 094 21253.41 254.76 42960.39 47930.96 2018-04-04 22:56:49.000 094 21253.41 254.75 42960.41 47930.95 2018-04-04 22:56:50.000 094 21253.40 254.76 42960.40 47930.97 2018-04-04 22:56:51.000 094 21253.40 254.77 42960.39 47930.94 2018-04-04 22:56:52.000 094 21253.44 254.76 42960.41 47930.98 2018-04-04 22:56:53.000 094 21253.47 254.77 42960.39 47930.97 2018-04-04 22:56:54.000 094 21253.48 254.76 42960.43 47930.94 2018-04-04 22:56:55.000 094 21253.47 254.79 42960.37 47930.96 2018-04-04 22:56:56.000 094 21253.49 254.81 42960.38 47930.97 2018-04-04 22:56:57.000 094 21253.47 254.84 42960.36 47930.94 2018-04-04 22:56:58.000 094 21253.47 254.84 42960.34 47930.92 2018-04-04 22:56:59.000 094 21253.45 254.86 42960.33 47930.93 2018-04-04 22:57:00.000 094 21253.47 254.83 42960.37 47930.92 2018-04-04 22:57:01.000 094 21253.48 254.81 42960.35 47930.94 2018-04-04 22:57:02.000 094 21253.48 254.78 42960.36 47930.94 2018-04-04 22:57:03.000 094 21253.48 254.77 42960.36 47930.92 2018-04-04 22:57:04.000 094 21253.45 254.77 42960.35 47930.92 2018-04-04 22:57:05.000 094 21253.47 254.77 42960.33 47930.94 2018-04-04 22:57:06.000 094 21253.47 254.77 42960.37 47930.95 2018-04-04 22:57:07.000 094 21253.51 254.76 42960.34 47930.94 2018-04-04 22:57:08.000 094 21253.49 254.75 42960.38 47930.95 2018-04-04 22:57:09.000 094 21253.47 254.76 42960.38 47930.93 2018-04-04 22:57:10.000 094 21253.50 254.73 42960.38 47930.94 2018-04-04 22:57:11.000 094 21253.49 254.74 42960.42 47930.93 2018-04-04 22:57:12.000 094 21253.49 254.72 42960.43 47930.99 2018-04-04 22:57:13.000 094 21253.46 254.71 42960.42 47930.96 2018-04-04 22:57:14.000 094 21253.47 254.69 42960.40 47930.96 2018-04-04 22:57:15.000 094 21253.49 254.67 42960.43 47930.98 2018-04-04 22:57:16.000 094 21253.49 254.65 42960.45 47930.97 2018-04-04 22:57:17.000 094 21253.51 254.64 42960.47 47930.99 2018-04-04 22:57:18.000 094 21253.49 254.66 42960.46 47930.99 2018-04-04 22:57:19.000 094 21253.47 254.65 42960.44 47931.01 2018-04-04 22:57:20.000 094 21253.46 254.62 42960.47 47931.03 2018-04-04 22:57:21.000 094 21253.45 254.63 42960.48 47931.02 2018-04-04 22:57:22.000 094 21253.48 254.62 42960.47 47931.02 2018-04-04 22:57:23.000 094 21253.47 254.59 42960.48 47931.04 2018-04-04 22:57:24.000 094 21253.48 254.59 42960.52 47931.04 2018-04-04 22:57:25.000 094 21253.46 254.56 42960.51 47931.07 2018-04-04 22:57:26.000 094 21253.49 254.57 42960.55 47931.08 2018-04-04 22:57:27.000 094 21253.48 254.56 42960.55 47931.08 2018-04-04 22:57:28.000 094 21253.47 254.54 42960.52 47931.06 2018-04-04 22:57:29.000 094 21253.48 254.56 42960.53 47931.07 2018-04-04 22:57:30.000 094 21253.48 254.55 42960.54 47931.08 2018-04-04 22:57:31.000 094 21253.47 254.53 42960.56 47931.08 2018-04-04 22:57:32.000 094 21253.47 254.52 42960.56 47931.06 2018-04-04 22:57:33.000 094 21253.49 254.53 42960.57 47931.11 2018-04-04 22:57:34.000 094 21253.48 254.49 42960.58 47931.10 2018-04-04 22:57:35.000 094 21253.48 254.48 42960.56 47931.08 2018-04-04 22:57:36.000 094 21253.47 254.45 42960.56 47931.09 2018-04-04 22:57:37.000 094 21253.45 254.45 42960.55 47931.11 2018-04-04 22:57:38.000 094 21253.47 254.47 42960.57 47931.10 2018-04-04 22:57:39.000 094 21253.48 254.43 42960.57 47931.09 2018-04-04 22:57:40.000 094 21253.44 254.44 42960.57 47931.09 2018-04-04 22:57:41.000 094 21253.42 254.44 42960.58 47931.10 2018-04-04 22:57:42.000 094 21253.43 254.44 42960.57 47931.12 2018-04-04 22:57:43.000 094 21253.45 254.44 42960.56 47931.11 2018-04-04 22:57:44.000 094 21253.47 254.44 42960.53 47931.09 2018-04-04 22:57:45.000 094 21253.49 254.45 42960.56 47931.08 2018-04-04 22:57:46.000 094 21253.46 254.46 42960.55 47931.05 2018-04-04 22:57:47.000 094 21253.49 254.45 42960.51 47931.08 2018-04-04 22:57:48.000 094 21253.47 254.42 42960.50 47931.02 2018-04-04 22:57:49.000 094 21253.44 254.40 42960.54 47931.05 2018-04-04 22:57:50.000 094 21253.41 254.39 42960.53 47931.02 2018-04-04 22:57:51.000 094 21253.40 254.37 42960.53 47931.01 2018-04-04 22:57:52.000 094 21253.37 254.37 42960.52 47931.02 2018-04-04 22:57:53.000 094 21253.38 254.36 42960.53 47931.02 2018-04-04 22:57:54.000 094 21253.36 254.33 42960.52 47931.02 2018-04-04 22:57:55.000 094 21253.40 254.29 42960.52 47931.01 2018-04-04 22:57:56.000 094 21253.38 254.30 42960.54 47931.01 2018-04-04 22:57:57.000 094 21253.38 254.31 42960.53 47931.00 2018-04-04 22:57:58.000 094 21253.35 254.28 42960.53 47931.02 2018-04-04 22:57:59.000 094 21253.35 254.30 42960.54 47931.01 2018-04-04 22:58:00.000 094 21253.32 254.32 42960.54 47931.02 2018-04-04 22:58:01.000 094 21253.33 254.30 42960.55 47931.00 2018-04-04 22:58:02.000 094 21253.34 254.30 42960.56 47930.99 2018-04-04 22:58:03.000 094 21253.35 254.30 42960.58 47931.01 2018-04-04 22:58:04.000 094 21253.33 254.32 42960.54 47931.01 2018-04-04 22:58:05.000 094 21253.33 254.30 42960.57 47931.00 2018-04-04 22:58:06.000 094 21253.36 254.28 42960.57 47931.02 2018-04-04 22:58:07.000 094 21253.35 254.29 42960.59 47931.03 2018-04-04 22:58:08.000 094 21253.33 254.29 42960.58 47930.98 2018-04-04 22:58:09.000 094 21253.36 254.30 42960.55 47931.00 2018-04-04 22:58:10.000 094 21253.37 254.31 42960.55 47931.00 2018-04-04 22:58:11.000 094 21253.35 254.29 42960.52 47931.02 2018-04-04 22:58:12.000 094 21253.34 254.29 42960.52 47931.00 2018-04-04 22:58:13.000 094 21253.31 254.30 42960.57 47931.00 2018-04-04 22:58:14.000 094 21253.33 254.29 42960.53 47931.01 2018-04-04 22:58:15.000 094 21253.36 254.27 42960.52 47930.98 2018-04-04 22:58:16.000 094 21253.36 254.28 42960.50 47931.00 2018-04-04 22:58:17.000 094 21253.35 254.25 42960.52 47930.99 2018-04-04 22:58:18.000 094 21253.34 254.26 42960.54 47931.00 2018-04-04 22:58:19.000 094 21253.35 254.26 42960.56 47931.00 2018-04-04 22:58:20.000 094 21253.32 254.24 42960.55 47930.99 2018-04-04 22:58:21.000 094 21253.32 254.27 42960.56 47930.99 2018-04-04 22:58:22.000 094 21253.32 254.25 42960.54 47930.99 2018-04-04 22:58:23.000 094 21253.34 254.23 42960.53 47930.99 2018-04-04 22:58:24.000 094 21253.34 254.24 42960.51 47930.97 2018-04-04 22:58:25.000 094 21253.35 254.28 42960.50 47931.01 2018-04-04 22:58:26.000 094 21253.36 254.27 42960.50 47930.97 2018-04-04 22:58:27.000 094 21253.34 254.24 42960.49 47930.97 2018-04-04 22:58:28.000 094 21253.32 254.24 42960.51 47930.98 2018-04-04 22:58:29.000 094 21253.34 254.26 42960.52 47930.98 2018-04-04 22:58:30.000 094 21253.34 254.23 42960.51 47930.98 2018-04-04 22:58:31.000 094 21253.31 254.22 42960.51 47930.99 2018-04-04 22:58:32.000 094 21253.31 254.24 42960.48 47930.96 2018-04-04 22:58:33.000 094 21253.33 254.24 42960.49 47931.00 2018-04-04 22:58:34.000 094 21253.36 254.22 42960.51 47930.97 2018-04-04 22:58:35.000 094 21253.35 254.24 42960.50 47930.98 2018-04-04 22:58:36.000 094 21253.36 254.21 42960.52 47931.00 2018-04-04 22:58:37.000 094 21253.35 254.21 42960.53 47930.98 2018-04-04 22:58:38.000 094 21253.35 254.18 42960.53 47931.00 2018-04-04 22:58:39.000 094 21253.36 254.18 42960.55 47931.00 2018-04-04 22:58:40.000 094 21253.37 254.18 42960.57 47931.01 2018-04-04 22:58:41.000 094 21253.36 254.19 42960.52 47931.01 2018-04-04 22:58:42.000 094 21253.39 254.18 42960.51 47931.03 2018-04-04 22:58:43.000 094 21253.41 254.18 42960.53 47931.01 2018-04-04 22:58:44.000 094 21253.41 254.19 42960.55 47931.05 2018-04-04 22:58:45.000 094 21253.43 254.16 42960.55 47931.02 2018-04-04 22:58:46.000 094 21253.45 254.14 42960.51 47931.05 2018-04-04 22:58:47.000 094 21253.45 254.15 42960.51 47931.04 2018-04-04 22:58:48.000 094 21253.46 254.16 42960.54 47931.05 2018-04-04 22:58:49.000 094 21253.47 254.16 42960.52 47931.07 2018-04-04 22:58:50.000 094 21253.46 254.15 42960.55 47931.08 2018-04-04 22:58:51.000 094 21253.45 254.16 42960.53 47931.06 2018-04-04 22:58:52.000 094 21253.47 254.15 42960.53 47931.08 2018-04-04 22:58:53.000 094 21253.48 254.13 42960.56 47931.08 2018-04-04 22:58:54.000 094 21253.51 254.11 42960.55 47931.11 2018-04-04 22:58:55.000 094 21253.49 254.11 42960.56 47931.12 2018-04-04 22:58:56.000 094 21253.50 254.13 42960.56 47931.09 2018-04-04 22:58:57.000 094 21253.51 254.10 42960.57 47931.09 2018-04-04 22:58:58.000 094 21253.48 254.10 42960.57 47931.11 2018-04-04 22:58:59.000 094 21253.51 254.10 42960.57 47931.14 2018-04-04 22:59:00.000 094 21253.48 254.08 42960.59 47931.11 2018-04-04 22:59:01.000 094 21253.48 254.08 42960.59 47931.11 2018-04-04 22:59:02.000 094 21253.49 254.05 42960.55 47931.12 2018-04-04 22:59:03.000 094 21253.50 254.03 42960.59 47931.12 2018-04-04 22:59:04.000 094 21253.52 254.04 42960.55 47931.11 2018-04-04 22:59:05.000 094 21253.53 254.01 42960.56 47931.09 2018-04-04 22:59:06.000 094 21253.51 254.01 42960.55 47931.10 2018-04-04 22:59:07.000 094 21253.50 253.99 42960.55 47931.13 2018-04-04 22:59:08.000 094 21253.52 254.01 42960.56 47931.14 2018-04-04 22:59:09.000 094 21253.54 254.01 42960.53 47931.10 2018-04-04 22:59:10.000 094 21253.53 254.00 42960.52 47931.13 2018-04-04 22:59:11.000 094 21253.52 253.98 42960.54 47931.15 2018-04-04 22:59:12.000 094 21253.53 253.97 42960.57 47931.14 2018-04-04 22:59:13.000 094 21253.53 253.96 42960.58 47931.15 2018-04-04 22:59:14.000 094 21253.56 253.95 42960.56 47931.16 2018-04-04 22:59:15.000 094 21253.55 253.93 42960.56 47931.13 2018-04-04 22:59:16.000 094 21253.57 253.91 42960.57 47931.13 2018-04-04 22:59:17.000 094 21253.56 253.94 42960.54 47931.16 2018-04-04 22:59:18.000 094 21253.56 253.90 42960.57 47931.15 2018-04-04 22:59:19.000 094 21253.54 253.87 42960.60 47931.11 2018-04-04 22:59:20.000 094 21253.56 253.89 42960.58 47931.18 2018-04-04 22:59:21.000 094 21253.57 253.90 42960.59 47931.17 2018-04-04 22:59:22.000 094 21253.59 253.88 42960.57 47931.18 2018-04-04 22:59:23.000 094 21253.62 253.86 42960.59 47931.14 2018-04-04 22:59:24.000 094 21253.61 253.88 42960.59 47931.16 2018-04-04 22:59:25.000 094 21253.63 253.90 42960.56 47931.18 2018-04-04 22:59:26.000 094 21253.62 253.88 42960.59 47931.21 2018-04-04 22:59:27.000 094 21253.64 253.85 42960.59 47931.16 2018-04-04 22:59:28.000 094 21253.63 253.85 42960.58 47931.18 2018-04-04 22:59:29.000 094 21253.65 253.88 42960.61 47931.20 2018-04-04 22:59:30.000 094 21253.66 253.90 42960.60 47931.20 2018-04-04 22:59:31.000 094 21253.65 253.87 42960.58 47931.16 2018-04-04 22:59:32.000 094 21253.62 253.87 42960.57 47931.19 2018-04-04 22:59:33.000 094 21253.63 253.89 42960.58 47931.19 2018-04-04 22:59:34.000 094 21253.62 253.89 42960.58 47931.16 2018-04-04 22:59:35.000 094 21253.62 253.86 42960.59 47931.20 2018-04-04 22:59:36.000 094 21253.60 253.86 42960.59 47931.16 2018-04-04 22:59:37.000 094 21253.62 253.85 42960.56 47931.17 2018-04-04 22:59:38.000 094 21253.59 253.85 42960.57 47931.15 2018-04-04 22:59:39.000 094 21253.61 253.84 42960.52 47931.17 2018-04-04 22:59:40.000 094 21253.62 253.85 42960.54 47931.18 2018-04-04 22:59:41.000 094 21253.62 253.84 42960.57 47931.20 2018-04-04 22:59:42.000 094 21253.64 253.84 42960.55 47931.15 2018-04-04 22:59:43.000 094 21253.63 253.81 42960.54 47931.17 2018-04-04 22:59:44.000 094 21253.62 253.82 42960.55 47931.17 2018-04-04 22:59:45.000 094 21253.61 253.83 42960.54 47931.14 2018-04-04 22:59:46.000 094 21253.62 253.85 42960.54 47931.17 2018-04-04 22:59:47.000 094 21253.62 253.84 42960.55 47931.15 2018-04-04 22:59:48.000 094 21253.62 253.84 42960.55 47931.16 2018-04-04 22:59:49.000 094 21253.63 253.82 42960.57 47931.15 2018-04-04 22:59:50.000 094 21253.62 253.83 42960.59 47931.14 2018-04-04 22:59:51.000 094 21253.59 253.87 42960.58 47931.16 2018-04-04 22:59:52.000 094 21253.62 253.82 42960.59 47931.17 2018-04-04 22:59:53.000 094 21253.61 253.82 42960.58 47931.15 2018-04-04 22:59:54.000 094 21253.60 253.83 42960.53 47931.14 2018-04-04 22:59:55.000 094 21253.61 253.82 42960.56 47931.16 2018-04-04 22:59:56.000 094 21253.63 253.80 42960.58 47931.16 2018-04-04 22:59:57.000 094 21253.63 253.80 42960.56 47931.16 2018-04-04 22:59:58.000 094 21253.65 253.80 42960.55 47931.18 2018-04-04 22:59:59.000 094 21253.63 253.80 42960.54 47931.16 2018-04-04 23:00:00.000 094 21253.65 253.80 42960.54 47931.17 2018-04-04 23:00:01.000 094 21253.67 253.81 42960.55 47931.14 2018-04-04 23:00:02.000 094 21253.66 253.81 42960.54 47931.14 2018-04-04 23:00:03.000 094 21253.68 253.79 42960.53 47931.13 2018-04-04 23:00:04.000 094 21253.66 253.77 42960.56 47931.12 2018-04-04 23:00:05.000 094 21253.63 253.76 42960.56 47931.15 2018-04-04 23:00:06.000 094 21253.64 253.75 42960.57 47931.14 2018-04-04 23:00:07.000 094 21253.63 253.74 42960.55 47931.14 2018-04-04 23:00:08.000 094 21253.61 253.75 42960.52 47931.15 2018-04-04 23:00:09.000 094 21253.59 253.76 42960.57 47931.15 2018-04-04 23:00:10.000 094 21253.62 253.75 42960.58 47931.14 2018-04-04 23:00:11.000 094 21253.65 253.73 42960.54 47931.15 2018-04-04 23:00:12.000 094 21253.64 253.72 42960.57 47931.17 2018-04-04 23:00:13.000 094 21253.64 253.71 42960.55 47931.13 2018-04-04 23:00:14.000 094 21253.63 253.71 42960.56 47931.14 2018-04-04 23:00:15.000 094 21253.63 253.73 42960.54 47931.19 2018-04-04 23:00:16.000 094 21253.63 253.71 42960.55 47931.13 2018-04-04 23:00:17.000 094 21253.64 253.70 42960.56 47931.14 2018-04-04 23:00:18.000 094 21253.63 253.70 42960.53 47931.17 2018-04-04 23:00:19.000 094 21253.63 253.69 42960.55 47931.15 2018-04-04 23:00:20.000 094 21253.64 253.69 42960.58 47931.15 2018-04-04 23:00:21.000 094 21253.62 253.68 42960.59 47931.14 2018-04-04 23:00:22.000 094 21253.63 253.66 42960.54 47931.13 2018-04-04 23:00:23.000 094 21253.64 253.66 42960.55 47931.15 2018-04-04 23:00:24.000 094 21253.65 253.60 42960.56 47931.17 2018-04-04 23:00:25.000 094 21253.65 253.60 42960.57 47931.16 2018-04-04 23:00:26.000 094 21253.62 253.62 42960.56 47931.16 2018-04-04 23:00:27.000 094 21253.61 253.60 42960.58 47931.16 2018-04-04 23:00:28.000 094 21253.61 253.59 42960.56 47931.19 2018-04-04 23:00:29.000 094 21253.62 253.58 42960.58 47931.18 2018-04-04 23:00:30.000 094 21253.65 253.58 42960.57 47931.17 2018-04-04 23:00:31.000 094 21253.67 253.55 42960.60 47931.17 2018-04-04 23:00:32.000 094 21253.66 253.54 42960.59 47931.17 2018-04-04 23:00:33.000 094 21253.67 253.54 42960.58 47931.19 2018-04-04 23:00:34.000 094 21253.64 253.54 42960.60 47931.17 2018-04-04 23:00:35.000 094 21253.61 253.54 42960.59 47931.15 2018-04-04 23:00:36.000 094 21253.61 253.55 42960.61 47931.19 2018-04-04 23:00:37.000 094 21253.59 253.51 42960.59 47931.16 2018-04-04 23:00:38.000 094 21253.59 253.52 42960.59 47931.15 2018-04-04 23:00:39.000 094 21253.61 253.51 42960.59 47931.17 2018-04-04 23:00:40.000 094 21253.58 253.53 42960.60 47931.16 2018-04-04 23:00:41.000 094 21253.59 253.52 42960.59 47931.17 2018-04-04 23:00:42.000 094 21253.61 253.54 42960.59 47931.15 2018-04-04 23:00:43.000 094 21253.60 253.54 42960.61 47931.16 2018-04-04 23:00:44.000 094 21253.62 253.53 42960.58 47931.14 2018-04-04 23:00:45.000 094 21253.61 253.52 42960.57 47931.13 2018-04-04 23:00:46.000 094 21253.61 253.54 42960.58 47931.16 2018-04-04 23:00:47.000 094 21253.59 253.56 42960.59 47931.12 2018-04-04 23:00:48.000 094 21253.55 253.57 42960.59 47931.16 2018-04-04 23:00:49.000 094 21253.55 253.57 42960.56 47931.13 2018-04-04 23:00:50.000 094 21253.58 253.59 42960.53 47931.13 2018-04-04 23:00:51.000 094 21253.58 253.57 42960.53 47931.12 2018-04-04 23:00:52.000 094 21253.57 253.59 42960.53 47931.12 2018-04-04 23:00:53.000 094 21253.57 253.59 42960.52 47931.11 2018-04-04 23:00:54.000 094 21253.57 253.59 42960.54 47931.10 2018-04-04 23:00:55.000 094 21253.56 253.62 42960.52 47931.10 2018-04-04 23:00:56.000 094 21253.58 253.62 42960.51 47931.11 2018-04-04 23:00:57.000 094 21253.59 253.60 42960.51 47931.09 2018-04-04 23:00:58.000 094 21253.58 253.64 42960.52 47931.09 2018-04-04 23:00:59.000 094 21253.59 253.63 42960.53 47931.10 2018-04-04 23:01:00.000 094 21253.63 253.63 42960.48 47931.08 2018-04-04 23:01:01.000 094 21253.61 253.66 42960.49 47931.09 2018-04-04 23:01:02.000 094 21253.58 253.68 42960.50 47931.09 2018-04-04 23:01:03.000 094 21253.60 253.64 42960.48 47931.10 2018-04-04 23:01:04.000 094 21253.62 253.64 42960.48 47931.07 2018-04-04 23:01:05.000 094 21253.63 253.63 42960.51 47931.10 2018-04-04 23:01:06.000 094 21253.63 253.65 42960.52 47931.08 2018-04-04 23:01:07.000 094 21253.59 253.66 42960.48 47931.10 2018-04-04 23:01:08.000 094 21253.62 253.64 42960.48 47931.10 2018-04-04 23:01:09.000 094 21253.62 253.65 42960.52 47931.12 2018-04-04 23:01:10.000 094 21253.66 253.62 42960.55 47931.12 2018-04-04 23:01:11.000 094 21253.66 253.65 42960.52 47931.10 2018-04-04 23:01:12.000 094 21253.65 253.67 42960.51 47931.11 2018-04-04 23:01:13.000 094 21253.65 253.66 42960.52 47931.12 2018-04-04 23:01:14.000 094 21253.70 253.65 42960.53 47931.11 2018-04-04 23:01:15.000 094 21253.70 253.67 42960.53 47931.10 2018-04-04 23:01:16.000 094 21253.66 253.69 42960.51 47931.13 2018-04-04 23:01:17.000 094 21253.65 253.70 42960.51 47931.13 2018-04-04 23:01:18.000 094 21253.65 253.71 42960.51 47931.12 2018-04-04 23:01:19.000 094 21253.65 253.71 42960.50 47931.07 2018-04-04 23:01:20.000 094 21253.66 253.69 42960.50 47931.11 2018-04-04 23:01:21.000 094 21253.63 253.68 42960.52 47931.08 2018-04-04 23:01:22.000 094 21253.62 253.70 42960.51 47931.10 2018-04-04 23:01:23.000 094 21253.63 253.72 42960.53 47931.11 2018-04-04 23:01:24.000 094 21253.60 253.74 42960.49 47931.10 2018-04-04 23:01:25.000 094 21253.62 253.72 42960.45 47931.11 2018-04-04 23:01:26.000 094 21253.63 253.73 42960.45 47931.06 2018-04-04 23:01:27.000 094 21253.65 253.73 42960.47 47931.08 2018-04-04 23:01:28.000 094 21253.65 253.74 42960.45 47931.08 2018-04-04 23:01:29.000 094 21253.63 253.71 42960.45 47931.10 2018-04-04 23:01:30.000 094 21253.61 253.73 42960.47 47931.06 2018-04-04 23:01:31.000 094 21253.62 253.72 42960.47 47931.09 2018-04-04 23:01:32.000 094 21253.63 253.71 42960.50 47931.12 2018-04-04 23:01:33.000 094 21253.63 253.73 42960.48 47931.09 2018-04-04 23:01:34.000 094 21253.65 253.73 42960.49 47931.11 2018-04-04 23:01:35.000 094 21253.67 253.73 42960.49 47931.09 2018-04-04 23:01:36.000 094 21253.67 253.73 42960.48 47931.11 2018-04-04 23:01:37.000 094 21253.65 253.73 42960.51 47931.13 2018-04-04 23:01:38.000 094 21253.69 253.73 42960.50 47931.10 2018-04-04 23:01:39.000 094 21253.68 253.74 42960.50 47931.11 2018-04-04 23:01:40.000 094 21253.70 253.75 42960.50 47931.15 2018-04-04 23:01:41.000 094 21253.72 253.77 42960.49 47931.11 2018-04-04 23:01:42.000 094 21253.71 253.78 42960.47 47931.12 2018-04-04 23:01:43.000 094 21253.72 253.76 42960.51 47931.12 2018-04-04 23:01:44.000 094 21253.72 253.76 42960.48 47931.13 2018-04-04 23:01:45.000 094 21253.69 253.75 42960.49 47931.13 2018-04-04 23:01:46.000 094 21253.66 253.74 42960.48 47931.12 2018-04-04 23:01:47.000 094 21253.68 253.73 42960.50 47931.13 2018-04-04 23:01:48.000 094 21253.71 253.72 42960.51 47931.11 2018-04-04 23:01:49.000 094 21253.69 253.74 42960.50 47931.12 2018-04-04 23:01:50.000 094 21253.64 253.76 42960.52 47931.11 2018-04-04 23:01:51.000 094 21253.67 253.73 42960.52 47931.13 2018-04-04 23:01:52.000 094 21253.67 253.73 42960.51 47931.11 2018-04-04 23:01:53.000 094 21253.64 253.75 42960.53 47931.13 2018-04-04 23:01:54.000 094 21253.61 253.75 42960.52 47931.08 2018-04-04 23:01:55.000 094 21253.60 253.76 42960.51 47931.11 2018-04-04 23:01:56.000 094 21253.64 253.76 42960.49 47931.11 2018-04-04 23:01:57.000 094 21253.61 253.78 42960.47 47931.09 2018-04-04 23:01:58.000 094 21253.60 253.76 42960.50 47931.08 2018-04-04 23:01:59.000 094 21253.61 253.75 42960.51 47931.09 2018-04-04 23:02:00.000 094 21253.63 253.74 42960.53 47931.10 2018-04-04 23:02:01.000 094 21253.61 253.75 42960.51 47931.11 2018-04-04 23:02:02.000 094 21253.63 253.75 42960.51 47931.08 2018-04-04 23:02:03.000 094 21253.60 253.79 42960.52 47931.09 2018-04-04 23:02:04.000 094 21253.62 253.74 42960.54 47931.09 2018-04-04 23:02:05.000 094 21253.58 253.74 42960.50 47931.06 2018-04-04 23:02:06.000 094 21253.58 253.73 42960.52 47931.08 2018-04-04 23:02:07.000 094 21253.56 253.75 42960.49 47931.09 2018-04-04 23:02:08.000 094 21253.58 253.75 42960.49 47931.09 2018-04-04 23:02:09.000 094 21253.62 253.75 42960.50 47931.06 2018-04-04 23:02:10.000 094 21253.60 253.77 42960.51 47931.08 2018-04-04 23:02:11.000 094 21253.60 253.76 42960.52 47931.07 2018-04-04 23:02:12.000 094 21253.62 253.77 42960.48 47931.08 2018-04-04 23:02:13.000 094 21253.61 253.80 42960.45 47931.07 2018-04-04 23:02:14.000 094 21253.63 253.80 42960.44 47931.10 2018-04-04 23:02:15.000 094 21253.62 253.79 42960.46 47931.08 2018-04-04 23:02:16.000 094 21253.64 253.78 42960.46 47931.09 2018-04-04 23:02:17.000 094 21253.67 253.75 42960.47 47931.09 2018-04-04 23:02:18.000 094 21253.65 253.76 42960.49 47931.09 2018-04-04 23:02:19.000 094 21253.62 253.76 42960.48 47931.09 2018-04-04 23:02:20.000 094 21253.62 253.78 42960.47 47931.09 2018-04-04 23:02:21.000 094 21253.64 253.74 42960.48 47931.09 2018-04-04 23:02:22.000 094 21253.66 253.75 42960.47 47931.12 2018-04-04 23:02:23.000 094 21253.70 253.76 42960.51 47931.09 2018-04-04 23:02:24.000 094 21253.70 253.78 42960.48 47931.11 2018-04-04 23:02:25.000 094 21253.68 253.78 42960.48 47931.10 2018-04-04 23:02:26.000 094 21253.69 253.78 42960.48 47931.10 2018-04-04 23:02:27.000 094 21253.69 253.79 42960.49 47931.11 2018-04-04 23:02:28.000 094 21253.72 253.80 42960.46 47931.07 2018-04-04 23:02:29.000 094 21253.71 253.82 42960.48 47931.12 2018-04-04 23:02:30.000 094 21253.72 253.80 42960.48 47931.11 2018-04-04 23:02:31.000 094 21253.74 253.81 42960.45 47931.09 2018-04-04 23:02:32.000 094 21253.74 253.78 42960.45 47931.10 2018-04-04 23:02:33.000 094 21253.75 253.78 42960.47 47931.10 2018-04-04 23:02:34.000 094 21253.74 253.78 42960.49 47931.13 2018-04-04 23:02:35.000 094 21253.74 253.79 42960.50 47931.11 2018-04-04 23:02:36.000 094 21253.76 253.79 42960.48 47931.12 2018-04-04 23:02:37.000 094 21253.79 253.80 42960.46 47931.15 2018-04-04 23:02:38.000 094 21253.78 253.80 42960.46 47931.11 2018-04-04 23:02:39.000 094 21253.77 253.82 42960.47 47931.12 2018-04-04 23:02:40.000 094 21253.77 253.81 42960.47 47931.13 2018-04-04 23:02:41.000 094 21253.77 253.83 42960.45 47931.14 2018-04-04 23:02:42.000 094 21253.83 253.82 42960.45 47931.16 2018-04-04 23:02:43.000 094 21253.83 253.82 42960.46 47931.14 2018-04-04 23:02:44.000 094 21253.83 253.82 42960.45 47931.15 2018-04-04 23:02:45.000 094 21253.84 253.84 42960.44 47931.15 2018-04-04 23:02:46.000 094 21253.84 253.84 42960.46 47931.17 2018-04-04 23:02:47.000 094 21253.86 253.85 42960.47 47931.17 2018-04-04 23:02:48.000 094 21253.85 253.84 42960.48 47931.14 2018-04-04 23:02:49.000 094 21253.88 253.84 42960.46 47931.19 2018-04-04 23:02:50.000 094 21253.87 253.85 42960.47 47931.17 2018-04-04 23:02:51.000 094 21253.88 253.85 42960.49 47931.18 2018-04-04 23:02:52.000 094 21253.89 253.84 42960.48 47931.17 2018-04-04 23:02:53.000 094 21253.88 253.86 42960.49 47931.17 2018-04-04 23:02:54.000 094 21253.85 253.86 42960.46 47931.17 2018-04-04 23:02:55.000 094 21253.85 253.89 42960.48 47931.17 2018-04-04 23:02:56.000 094 21253.85 253.89 42960.48 47931.19 2018-04-04 23:02:57.000 094 21253.88 253.88 42960.51 47931.20 2018-04-04 23:02:58.000 094 21253.88 253.90 42960.50 47931.18 2018-04-04 23:02:59.000 094 21253.89 253.90 42960.49 47931.19 2018-04-04 23:03:00.000 094 21253.91 253.88 42960.47 47931.18 2018-04-04 23:03:01.000 094 21253.90 253.89 42960.47 47931.19 2018-04-04 23:03:02.000 094 21253.92 253.92 42960.48 47931.20 2018-04-04 23:03:03.000 094 21253.91 253.93 42960.44 47931.17 2018-04-04 23:03:04.000 094 21253.90 253.91 42960.45 47931.21 2018-04-04 23:03:05.000 094 21253.88 253.92 42960.43 47931.19 2018-04-04 23:03:06.000 094 21253.89 253.93 42960.48 47931.20 2018-04-04 23:03:07.000 094 21253.90 253.93 42960.49 47931.18 2018-04-04 23:03:08.000 094 21253.91 253.93 42960.47 47931.19 2018-04-04 23:03:09.000 094 21253.92 253.91 42960.46 47931.17 2018-04-04 23:03:10.000 094 21253.89 253.90 42960.46 47931.18 2018-04-04 23:03:11.000 094 21253.90 253.93 42960.46 47931.16 2018-04-04 23:03:12.000 094 21253.90 253.95 42960.44 47931.19 2018-04-04 23:03:13.000 094 21253.93 253.93 42960.44 47931.18 2018-04-04 23:03:14.000 094 21253.86 253.92 42960.46 47931.17 2018-04-04 23:03:15.000 094 21253.87 253.92 42960.43 47931.16 2018-04-04 23:03:16.000 094 21253.88 253.93 42960.43 47931.17 2018-04-04 23:03:17.000 094 21253.90 253.92 42960.43 47931.16 2018-04-04 23:03:18.000 094 21253.88 253.90 42960.40 47931.15 2018-04-04 23:03:19.000 094 21253.87 253.88 42960.40 47931.17 2018-04-04 23:03:20.000 094 21253.88 253.88 42960.41 47931.15 2018-04-04 23:03:21.000 094 21253.86 253.86 42960.41 47931.16 2018-04-04 23:03:22.000 094 21253.84 253.86 42960.44 47931.13 2018-04-04 23:03:23.000 094 21253.86 253.84 42960.49 47931.16 2018-04-04 23:03:24.000 094 21253.87 253.79 42960.46 47931.16 2018-04-04 23:03:25.000 094 21253.88 253.78 42960.47 47931.18 2018-04-04 23:03:26.000 094 21253.90 253.78 42960.48 47931.19 2018-04-04 23:03:27.000 094 21253.92 253.79 42960.47 47931.19 2018-04-04 23:03:28.000 094 21253.90 253.79 42960.47 47931.17 2018-04-04 23:03:29.000 094 21253.89 253.81 42960.45 47931.18 2018-04-04 23:03:30.000 094 21253.91 253.78 42960.47 47931.19 2018-04-04 23:03:31.000 094 21253.94 253.81 42960.45 47931.19 2018-04-04 23:03:32.000 094 21253.94 253.82 42960.44 47931.21 2018-04-04 23:03:33.000 094 21253.91 253.78 42960.47 47931.22 2018-04-04 23:03:34.000 094 21253.89 253.81 42960.49 47931.20 2018-04-04 23:03:35.000 094 21253.94 253.79 42960.49 47931.20 2018-04-04 23:03:36.000 094 21253.92 253.80 42960.48 47931.21 2018-04-04 23:03:37.000 094 21253.94 253.80 42960.47 47931.21 2018-04-04 23:03:38.000 094 21253.94 253.80 42960.46 47931.20 2018-04-04 23:03:39.000 094 21253.94 253.81 42960.47 47931.19 2018-04-04 23:03:40.000 094 21253.92 253.81 42960.45 47931.23 2018-04-04 23:03:41.000 094 21253.90 253.81 42960.46 47931.19 2018-04-04 23:03:42.000 094 21253.93 253.82 42960.47 47931.24 2018-04-04 23:03:43.000 094 21253.95 253.82 42960.48 47931.24 2018-04-04 23:03:44.000 094 21253.93 253.86 42960.48 47931.20 2018-04-04 23:03:45.000 094 21253.92 253.85 42960.48 47931.20 2018-04-04 23:03:46.000 094 21253.92 253.84 42960.51 47931.21 2018-04-04 23:03:47.000 094 21253.91 253.82 42960.47 47931.23 2018-04-04 23:03:48.000 094 21253.89 253.82 42960.48 47931.21 2018-04-04 23:03:49.000 094 21253.89 253.81 42960.49 47931.22 2018-04-04 23:03:50.000 094 21253.89 253.82 42960.51 47931.25 2018-04-04 23:03:51.000 094 21253.88 253.83 42960.52 47931.22 2018-04-04 23:03:52.000 094 21253.90 253.82 42960.49 47931.22 2018-04-04 23:03:53.000 094 21253.92 253.82 42960.48 47931.20 2018-04-04 23:03:54.000 094 21253.90 253.85 42960.47 47931.25 2018-04-04 23:03:55.000 094 21253.91 253.87 42960.48 47931.23 2018-04-04 23:03:56.000 094 21253.90 253.88 42960.49 47931.23 2018-04-04 23:03:57.000 094 21253.90 253.87 42960.51 47931.22 2018-04-04 23:03:58.000 094 21253.88 253.88 42960.50 47931.19 2018-04-04 23:03:59.000 094 21253.88 253.87 42960.50 47931.21 2018-04-04 23:04:00.000 094 21253.86 253.87 42960.53 47931.22 2018-04-04 23:04:01.000 094 21253.87 253.88 42960.54 47931.20 2018-04-04 23:04:02.000 094 21253.84 253.91 42960.52 47931.21 2018-04-04 23:04:03.000 094 21253.86 253.93 42960.47 47931.21 2018-04-04 23:04:04.000 094 21253.87 253.94 42960.47 47931.22 2018-04-04 23:04:05.000 094 21253.86 253.93 42960.46 47931.19 2018-04-04 23:04:06.000 094 21253.86 253.95 42960.47 47931.21 2018-04-04 23:04:07.000 094 21253.84 253.98 42960.48 47931.21 2018-04-04 23:04:08.000 094 21253.86 253.97 42960.51 47931.19 2018-04-04 23:04:09.000 094 21253.86 253.95 42960.48 47931.19 2018-04-04 23:04:10.000 094 21253.86 253.96 42960.46 47931.20 2018-04-04 23:04:11.000 094 21253.86 253.95 42960.49 47931.16 2018-04-04 23:04:12.000 094 21253.88 253.97 42960.45 47931.17 2018-04-04 23:04:13.000 094 21253.88 253.97 42960.47 47931.18 2018-04-04 23:04:14.000 094 21253.89 253.97 42960.45 47931.16 2018-04-04 23:04:15.000 094 21253.89 253.99 42960.46 47931.18 2018-04-04 23:04:16.000 094 21253.86 253.99 42960.45 47931.19 2018-04-04 23:04:17.000 094 21253.85 253.98 42960.46 47931.17 2018-04-04 23:04:18.000 094 21253.85 253.97 42960.46 47931.19 2018-04-04 23:04:19.000 094 21253.83 253.96 42960.46 47931.17 2018-04-04 23:04:20.000 094 21253.83 253.98 42960.47 47931.20 2018-04-04 23:04:21.000 094 21253.86 253.98 42960.48 47931.19 2018-04-04 23:04:22.000 094 21253.89 253.98 42960.48 47931.18 2018-04-04 23:04:23.000 094 21253.90 253.99 42960.48 47931.19 2018-04-04 23:04:24.000 094 21253.90 254.01 42960.48 47931.18 2018-04-04 23:04:25.000 094 21253.92 254.02 42960.47 47931.19 2018-04-04 23:04:26.000 094 21253.93 254.02 42960.46 47931.18 2018-04-04 23:04:27.000 094 21253.93 254.03 42960.46 47931.18 2018-04-04 23:04:28.000 094 21253.92 254.04 42960.48 47931.21 2018-04-04 23:04:29.000 094 21253.95 253.98 42960.47 47931.20 2018-04-04 23:04:30.000 094 21253.95 253.98 42960.47 47931.18 2018-04-04 23:04:31.000 094 21253.95 253.97 42960.45 47931.19 2018-04-04 23:04:32.000 094 21253.96 253.98 42960.42 47931.21 2018-04-04 23:04:33.000 094 21253.95 253.99 42960.45 47931.19 2018-04-04 23:04:34.000 094 21253.95 253.99 42960.49 47931.22 2018-04-04 23:04:35.000 094 21253.95 253.98 42960.48 47931.21 2018-04-04 23:04:36.000 094 21253.95 253.99 42960.48 47931.20 2018-04-04 23:04:37.000 094 21253.95 253.99 42960.47 47931.19 2018-04-04 23:04:38.000 094 21253.96 253.99 42960.44 47931.22 2018-04-04 23:04:39.000 094 21253.94 254.00 42960.46 47931.19 2018-04-04 23:04:40.000 094 21253.93 254.00 42960.50 47931.22 2018-04-04 23:04:41.000 094 21253.93 253.98 42960.50 47931.21 2018-04-04 23:04:42.000 094 21253.92 253.97 42960.48 47931.18 2018-04-04 23:04:43.000 094 21253.95 253.98 42960.48 47931.23 2018-04-04 23:04:44.000 094 21253.94 253.98 42960.48 47931.22 2018-04-04 23:04:45.000 094 21253.92 253.99 42960.45 47931.21 2018-04-04 23:04:46.000 094 21253.88 254.01 42960.44 47931.21 2018-04-04 23:04:47.000 094 21253.91 254.00 42960.41 47931.21 2018-04-04 23:04:48.000 094 21253.94 253.98 42960.43 47931.18 2018-04-04 23:04:49.000 094 21253.96 253.98 42960.46 47931.19 2018-04-04 23:04:50.000 094 21253.94 253.97 42960.43 47931.21 2018-04-04 23:04:51.000 094 21253.95 253.96 42960.44 47931.19 2018-04-04 23:04:52.000 094 21253.95 253.95 42960.46 47931.21 2018-04-04 23:04:53.000 094 21253.92 253.95 42960.46 47931.17 2018-04-04 23:04:54.000 094 21253.92 253.96 42960.47 47931.20 2018-04-04 23:04:55.000 094 21253.92 253.95 42960.47 47931.20 2018-04-04 23:04:56.000 094 21253.89 253.95 42960.46 47931.21 2018-04-04 23:04:57.000 094 21253.93 253.96 42960.45 47931.19 2018-04-04 23:04:58.000 094 21253.96 253.93 42960.43 47931.20 2018-04-04 23:04:59.000 094 21253.95 253.95 42960.46 47931.22 2018-04-04 23:05:00.000 094 21253.95 253.91 42960.47 47931.22 2018-04-04 23:05:01.000 094 21253.94 253.90 42960.46 47931.20 2018-04-04 23:05:02.000 094 21253.95 253.92 42960.47 47931.22 2018-04-04 23:05:03.000 094 21253.97 253.88 42960.49 47931.21 2018-04-04 23:05:04.000 094 21253.96 253.85 42960.51 47931.25 2018-04-04 23:05:05.000 094 21253.97 253.83 42960.54 47931.24 2018-04-04 23:05:06.000 094 21254.00 253.85 42960.55 47931.28 2018-04-04 23:05:07.000 094 21253.99 253.88 42960.52 47931.26 2018-04-04 23:05:08.000 094 21253.97 253.86 42960.53 47931.28 2018-04-04 23:05:09.000 094 21253.96 253.87 42960.56 47931.30 2018-04-04 23:05:10.000 094 21253.99 253.87 42960.56 47931.32 2018-04-04 23:05:11.000 094 21253.98 253.89 42960.55 47931.29 2018-04-04 23:05:12.000 094 21254.00 253.86 42960.54 47931.30 2018-04-04 23:05:13.000 094 21253.99 253.89 42960.53 47931.30 2018-04-04 23:05:14.000 094 21253.97 253.88 42960.53 47931.29 2018-04-04 23:05:15.000 094 21253.93 253.90 42960.55 47931.31 2018-04-04 23:05:16.000 094 21253.98 253.92 42960.55 47931.33 2018-04-04 23:05:17.000 094 21253.97 253.92 42960.55 47931.30 2018-04-04 23:05:18.000 094 21253.97 253.94 42960.55 47931.29 2018-04-04 23:05:19.000 094 21253.99 253.94 42960.52 47931.28 2018-04-04 23:05:20.000 094 21253.97 253.97 42960.52 47931.29 2018-04-04 23:05:21.000 094 21254.02 253.95 42960.52 47931.29 2018-04-04 23:05:22.000 094 21253.99 253.93 42960.52 47931.31 2018-04-04 23:05:23.000 094 21253.99 253.95 42960.53 47931.27 2018-04-04 23:05:24.000 094 21253.98 253.99 42960.57 47931.29 2018-04-04 23:05:25.000 094 21254.02 253.99 42960.54 47931.29 2018-04-04 23:05:26.000 094 21254.03 253.99 42960.52 47931.31 2018-04-04 23:05:27.000 094 21254.02 254.00 42960.50 47931.27 2018-04-04 23:05:28.000 094 21254.01 254.01 42960.50 47931.29 2018-04-04 23:05:29.000 094 21254.04 254.00 42960.49 47931.31 2018-04-04 23:05:30.000 094 21254.08 254.03 42960.51 47931.31 2018-04-04 23:05:31.000 094 21254.04 254.04 42960.53 47931.31 2018-04-04 23:05:32.000 094 21254.04 254.04 42960.54 47931.31 2018-04-04 23:05:33.000 094 21254.06 254.04 42960.52 47931.33 2018-04-04 23:05:34.000 094 21254.07 254.04 42960.54 47931.34 2018-04-04 23:05:35.000 094 21254.06 254.03 42960.55 47931.32 2018-04-04 23:05:36.000 094 21254.07 254.03 42960.53 47931.38 2018-04-04 23:05:37.000 094 21254.08 254.03 42960.53 47931.33 2018-04-04 23:05:38.000 094 21254.07 254.04 42960.51 47931.36 2018-04-04 23:05:39.000 094 21254.07 254.05 42960.53 47931.37 2018-04-04 23:05:40.000 094 21254.08 254.08 42960.53 47931.35 2018-04-04 23:05:41.000 094 21254.12 254.08 42960.53 47931.36 2018-04-04 23:05:42.000 094 21254.15 254.07 42960.55 47931.37 2018-04-04 23:05:43.000 094 21254.12 254.09 42960.53 47931.37 2018-04-04 23:05:44.000 094 21254.14 254.08 42960.55 47931.41 2018-04-04 23:05:45.000 094 21254.13 254.12 42960.51 47931.37 2018-04-04 23:05:46.000 094 21254.11 254.10 42960.53 47931.38 2018-04-04 23:05:47.000 094 21254.13 254.08 42960.54 47931.36 2018-04-04 23:05:48.000 094 21254.15 254.07 42960.55 47931.40 2018-04-04 23:05:49.000 094 21254.16 254.09 42960.54 47931.38 2018-04-04 23:05:50.000 094 21254.17 254.08 42960.55 47931.42 2018-04-04 23:05:51.000 094 21254.18 254.08 42960.51 47931.38 2018-04-04 23:05:52.000 094 21254.16 254.11 42960.53 47931.40 2018-04-04 23:05:53.000 094 21254.13 254.10 42960.55 47931.39 2018-04-04 23:05:54.000 094 21254.13 254.08 42960.56 47931.42 2018-04-04 23:05:55.000 094 21254.11 254.10 42960.56 47931.40 2018-04-04 23:05:56.000 094 21254.13 254.07 42960.55 47931.41 2018-04-04 23:05:57.000 094 21254.12 254.10 42960.58 47931.40 2018-04-04 23:05:58.000 094 21254.13 254.08 42960.62 47931.39 2018-04-04 23:05:59.000 094 21254.15 254.08 42960.62 47931.40 2018-04-04 23:06:00.000 094 21254.16 254.09 42960.55 47931.43 2018-04-04 23:06:01.000 094 21254.18 254.11 42960.56 47931.40 2018-04-04 23:06:02.000 094 21254.17 254.10 42960.56 47931.41 2018-04-04 23:06:03.000 094 21254.17 254.12 42960.54 47931.42 2018-04-04 23:06:04.000 094 21254.17 254.11 42960.57 47931.41 2018-04-04 23:06:05.000 094 21254.19 254.10 42960.61 47931.42 2018-04-04 23:06:06.000 094 21254.19 254.12 42960.55 47931.42 2018-04-04 23:06:07.000 094 21254.19 254.13 42960.54 47931.41 2018-04-04 23:06:08.000 094 21254.15 254.15 42960.55 47931.42 2018-04-04 23:06:09.000 094 21254.15 254.11 42960.56 47931.38 2018-04-04 23:06:10.000 094 21254.13 254.09 42960.59 47931.44 2018-04-04 23:06:11.000 094 21254.14 254.05 42960.57 47931.41 2018-04-04 23:06:12.000 094 21254.15 254.04 42960.61 47931.42 2018-04-04 23:06:13.000 094 21254.15 254.02 42960.60 47931.44 2018-04-04 23:06:14.000 094 21254.11 254.02 42960.61 47931.47 2018-04-04 23:06:15.000 094 21254.10 254.04 42960.58 47931.45 2018-04-04 23:06:16.000 094 21254.12 254.04 42960.61 47931.45 2018-04-04 23:06:17.000 094 21254.11 254.04 42960.62 47931.46 2018-04-04 23:06:18.000 094 21254.09 254.04 42960.61 47931.47 2018-04-04 23:06:19.000 094 21254.09 254.03 42960.63 47931.45 2018-04-04 23:06:20.000 094 21254.10 254.05 42960.62 47931.47 2018-04-04 23:06:21.000 094 21254.12 254.04 42960.61 47931.46 2018-04-04 23:06:22.000 094 21254.14 254.03 42960.62 47931.44 2018-04-04 23:06:23.000 094 21254.14 254.00 42960.64 47931.45 2018-04-04 23:06:24.000 094 21254.12 254.00 42960.64 47931.43 2018-04-04 23:06:25.000 094 21254.09 254.00 42960.61 47931.44 2018-04-04 23:06:26.000 094 21254.09 253.98 42960.61 47931.43 2018-04-04 23:06:27.000 094 21254.07 253.99 42960.61 47931.44 2018-04-04 23:06:28.000 094 21254.06 253.99 42960.64 47931.47 2018-04-04 23:06:29.000 094 21254.05 253.98 42960.64 47931.43 2018-04-04 23:06:30.000 094 21254.02 254.00 42960.63 47931.42 2018-04-04 23:06:31.000 094 21254.00 253.97 42960.64 47931.43 2018-04-04 23:06:32.000 094 21254.04 253.94 42960.61 47931.42 2018-04-04 23:06:33.000 094 21254.02 253.95 42960.62 47931.40 2018-04-04 23:06:34.000 094 21254.02 253.97 42960.65 47931.39 2018-04-04 23:06:35.000 094 21254.03 253.96 42960.61 47931.39 2018-04-04 23:06:36.000 094 21254.00 253.99 42960.58 47931.43 2018-04-04 23:06:37.000 094 21254.02 253.96 42960.57 47931.40 2018-04-04 23:06:38.000 094 21254.01 253.93 42960.60 47931.38 2018-04-04 23:06:39.000 094 21253.99 253.93 42960.61 47931.39 2018-04-04 23:06:40.000 094 21253.99 253.95 42960.58 47931.41 2018-04-04 23:06:41.000 094 21254.00 253.98 42960.56 47931.36 2018-04-04 23:06:42.000 094 21254.02 253.97 42960.58 47931.39 2018-04-04 23:06:43.000 094 21254.00 253.96 42960.61 47931.38 2018-04-04 23:06:44.000 094 21254.00 253.97 42960.58 47931.37 2018-04-04 23:06:45.000 094 21253.98 253.99 42960.57 47931.37 2018-04-04 23:06:46.000 094 21253.98 253.99 42960.58 47931.35 2018-04-04 23:06:47.000 094 21254.00 254.00 42960.59 47931.38 2018-04-04 23:06:48.000 094 21253.99 253.99 42960.58 47931.35 2018-04-04 23:06:49.000 094 21253.95 254.02 42960.56 47931.36 2018-04-04 23:06:50.000 094 21253.93 253.99 42960.58 47931.35 2018-04-04 23:06:51.000 094 21253.92 253.99 42960.61 47931.38 2018-04-04 23:06:52.000 094 21253.96 254.00 42960.61 47931.34 2018-04-04 23:06:53.000 094 21253.94 254.01 42960.60 47931.35 2018-04-04 23:06:54.000 094 21253.95 254.00 42960.61 47931.36 2018-04-04 23:06:55.000 094 21253.94 253.99 42960.58 47931.35 2018-04-04 23:06:56.000 094 21253.93 253.98 42960.58 47931.34 2018-04-04 23:06:57.000 094 21253.91 254.00 42960.59 47931.33 2018-04-04 23:06:58.000 094 21253.92 254.00 42960.59 47931.33 2018-04-04 23:06:59.000 094 21253.91 253.98 42960.64 47931.32 2018-04-04 23:07:00.000 094 21253.92 253.98 42960.65 47931.36 2018-04-04 23:07:01.000 094 21253.92 253.97 42960.62 47931.31 2018-04-04 23:07:02.000 094 21253.91 253.99 42960.59 47931.35 2018-04-04 23:07:03.000 094 21253.89 254.01 42960.61 47931.33 2018-04-04 23:07:04.000 094 21253.90 254.00 42960.62 47931.34 2018-04-04 23:07:05.000 094 21253.89 254.00 42960.59 47931.35 2018-04-04 23:07:06.000 094 21253.90 253.98 42960.59 47931.35 2018-04-04 23:07:07.000 094 21253.89 253.98 42960.59 47931.32 2018-04-04 23:07:08.000 094 21253.88 254.00 42960.60 47931.35 2018-04-04 23:07:09.000 094 21253.89 254.02 42960.59 47931.34 2018-04-04 23:07:10.000 094 21253.89 254.04 42960.59 47931.34 2018-04-04 23:07:11.000 094 21253.90 254.02 42960.59 47931.35 2018-04-04 23:07:12.000 094 21253.89 254.02 42960.58 47931.35 2018-04-04 23:07:13.000 094 21253.90 254.03 42960.62 47931.35 2018-04-04 23:07:14.000 094 21253.90 254.04 42960.65 47931.34 2018-04-04 23:07:15.000 094 21253.91 254.03 42960.60 47931.33 2018-04-04 23:07:16.000 094 21253.88 254.03 42960.58 47931.33 2018-04-04 23:07:17.000 094 21253.91 254.03 42960.57 47931.33 2018-04-04 23:07:18.000 094 21253.91 254.04 42960.61 47931.33 2018-04-04 23:07:19.000 094 21253.90 254.07 42960.63 47931.33 2018-04-04 23:07:20.000 094 21253.92 254.06 42960.63 47931.33 2018-04-04 23:07:21.000 094 21253.89 254.05 42960.62 47931.31 2018-04-04 23:07:22.000 094 21253.91 254.02 42960.62 47931.35 2018-04-04 23:07:23.000 094 21253.91 254.04 42960.60 47931.31 2018-04-04 23:07:24.000 094 21253.92 254.04 42960.57 47931.33 2018-04-04 23:07:25.000 094 21253.87 254.05 42960.58 47931.31 2018-04-04 23:07:26.000 094 21253.88 254.06 42960.57 47931.33 2018-04-04 23:07:27.000 094 21253.88 254.07 42960.57 47931.32 2018-04-04 23:07:28.000 094 21253.87 254.08 42960.61 47931.33 2018-04-04 23:07:29.000 094 21253.86 254.08 42960.61 47931.28 2018-04-04 23:07:30.000 094 21253.87 254.07 42960.61 47931.33 2018-04-04 23:07:31.000 094 21253.88 254.07 42960.61 47931.31 2018-04-04 23:07:32.000 094 21253.87 254.07 42960.59 47931.32 2018-04-04 23:07:33.000 094 21253.88 254.09 42960.57 47931.31 2018-04-04 23:07:34.000 094 21253.86 254.07 42960.61 47931.30 2018-04-04 23:07:35.000 094 21253.84 254.08 42960.62 47931.31 2018-04-04 23:07:36.000 094 21253.84 254.09 42960.56 47931.32 2018-04-04 23:07:37.000 094 21253.83 254.08 42960.57 47931.29 2018-04-04 23:07:38.000 094 21253.84 254.08 42960.58 47931.32 2018-04-04 23:07:39.000 094 21253.85 254.08 42960.57 47931.29 2018-04-04 23:07:40.000 094 21253.83 254.06 42960.57 47931.31 2018-04-04 23:07:41.000 094 21253.82 254.09 42960.56 47931.31 2018-04-04 23:07:42.000 094 21253.80 254.07 42960.58 47931.32 2018-04-04 23:07:43.000 094 21253.82 254.09 42960.60 47931.33 2018-04-04 23:07:44.000 094 21253.83 254.08 42960.61 47931.29 2018-04-04 23:07:45.000 094 21253.84 254.06 42960.61 47931.31 2018-04-04 23:07:46.000 094 21253.85 254.07 42960.59 47931.34 2018-04-04 23:07:47.000 094 21253.88 254.07 42960.58 47931.31 2018-04-04 23:07:48.000 094 21253.87 254.08 42960.55 47931.33 2018-04-04 23:07:49.000 094 21253.89 254.08 42960.56 47931.32 2018-04-04 23:07:50.000 094 21253.88 254.06 42960.58 47931.33 2018-04-04 23:07:51.000 094 21253.85 254.06 42960.56 47931.31 2018-04-04 23:07:52.000 094 21253.85 254.10 42960.57 47931.35 2018-04-04 23:07:53.000 094 21253.86 254.13 42960.55 47931.32 2018-04-04 23:07:54.000 094 21253.86 254.10 42960.59 47931.33 2018-04-04 23:07:55.000 094 21253.88 254.10 42960.58 47931.32 2018-04-04 23:07:56.000 094 21253.90 254.11 42960.58 47931.33 2018-04-04 23:07:57.000 094 21253.87 254.16 42960.58 47931.31 2018-04-04 23:07:58.000 094 21253.85 254.16 42960.58 47931.33 2018-04-04 23:07:59.000 094 21253.89 254.15 42960.57 47931.31 2018-04-04 23:08:00.000 094 21253.87 254.14 42960.59 47931.33 2018-04-04 23:08:01.000 094 21253.83 254.12 42960.60 47931.33 2018-04-04 23:08:02.000 094 21253.84 254.12 42960.58 47931.32 2018-04-04 23:08:03.000 094 21253.83 254.11 42960.61 47931.32 2018-04-04 23:08:04.000 094 21253.83 254.11 42960.57 47931.32 2018-04-04 23:08:05.000 094 21253.86 254.10 42960.59 47931.29 2018-04-04 23:08:06.000 094 21253.85 254.08 42960.58 47931.31 2018-04-04 23:08:07.000 094 21253.83 254.12 42960.56 47931.31 2018-04-04 23:08:08.000 094 21253.86 254.09 42960.59 47931.34 2018-04-04 23:08:09.000 094 21253.86 254.08 42960.57 47931.30 2018-04-04 23:08:10.000 094 21253.82 254.11 42960.59 47931.30 2018-04-04 23:08:11.000 094 21253.81 254.10 42960.59 47931.32 2018-04-04 23:08:12.000 094 21253.86 254.09 42960.59 47931.30 2018-04-04 23:08:13.000 094 21253.84 254.08 42960.58 47931.29 2018-04-04 23:08:14.000 094 21253.86 254.07 42960.55 47931.32 2018-04-04 23:08:15.000 094 21253.83 254.06 42960.55 47931.30 2018-04-04 23:08:16.000 094 21253.86 254.07 42960.57 47931.31 2018-04-04 23:08:17.000 094 21253.85 254.08 42960.57 47931.29 2018-04-04 23:08:18.000 094 21253.86 254.04 42960.57 47931.32 2018-04-04 23:08:19.000 094 21253.84 254.04 42960.59 47931.28 2018-04-04 23:08:20.000 094 21253.81 254.05 42960.59 47931.32 2018-04-04 23:08:21.000 094 21253.81 254.05 42960.60 47931.28 2018-04-04 23:08:22.000 094 21253.82 254.05 42960.60 47931.30 2018-04-04 23:08:23.000 094 21253.83 254.05 42960.58 47931.28 2018-04-04 23:08:24.000 094 21253.84 254.04 42960.58 47931.29 2018-04-04 23:08:25.000 094 21253.83 254.06 42960.58 47931.32 2018-04-04 23:08:26.000 094 21253.86 254.06 42960.56 47931.29 2018-04-04 23:08:27.000 094 21253.87 254.04 42960.57 47931.31 2018-04-04 23:08:28.000 094 21253.86 254.03 42960.56 47931.29 2018-04-04 23:08:29.000 094 21253.87 254.03 42960.56 47931.27 2018-04-04 23:08:30.000 094 21253.85 254.05 42960.56 47931.30 2018-04-04 23:08:31.000 094 21253.86 254.03 42960.57 47931.32 2018-04-04 23:08:32.000 094 21253.87 254.05 42960.60 47931.29 2018-04-04 23:08:33.000 094 21253.86 254.05 42960.61 47931.32 2018-04-04 23:08:34.000 094 21253.85 254.05 42960.61 47931.30 2018-04-04 23:08:35.000 094 21253.87 254.03 42960.60 47931.31 2018-04-04 23:08:36.000 094 21253.87 254.03 42960.58 47931.32 2018-04-04 23:08:37.000 094 21253.88 254.04 42960.58 47931.32 2018-04-04 23:08:38.000 094 21253.87 254.04 42960.59 47931.30 2018-04-04 23:08:39.000 094 21253.91 254.07 42960.57 47931.32 2018-04-04 23:08:40.000 094 21253.95 254.05 42960.60 47931.34 2018-04-04 23:08:41.000 094 21253.95 254.05 42960.58 47931.34 2018-04-04 23:08:42.000 094 21253.98 254.05 42960.57 47931.32 2018-04-04 23:08:43.000 094 21253.98 254.07 42960.56 47931.37 2018-04-04 23:08:44.000 094 21253.97 254.08 42960.55 47931.34 2018-04-04 23:08:45.000 094 21253.95 254.08 42960.59 47931.36 2018-04-04 23:08:46.000 094 21253.95 254.09 42960.59 47931.35 2018-04-04 23:08:47.000 094 21253.97 254.11 42960.55 47931.34 2018-04-04 23:08:48.000 094 21253.96 254.13 42960.55 47931.35 2018-04-04 23:08:49.000 094 21253.97 254.12 42960.52 47931.30 2018-04-04 23:08:50.000 094 21253.98 254.14 42960.49 47931.33 2018-04-04 23:08:51.000 094 21253.97 254.17 42960.51 47931.31 2018-04-04 23:08:52.000 094 21253.99 254.16 42960.52 47931.33 2018-04-04 23:08:53.000 094 21254.00 254.16 42960.52 47931.32 2018-04-04 23:08:54.000 094 21254.00 254.14 42960.46 47931.30 2018-04-04 23:08:55.000 094 21254.00 254.14 42960.48 47931.30 2018-04-04 23:08:56.000 094 21254.00 254.16 42960.51 47931.30 2018-04-04 23:08:57.000 094 21254.00 254.16 42960.50 47931.32 2018-04-04 23:08:58.000 094 21253.99 254.15 42960.48 47931.29 2018-04-04 23:08:59.000 094 21254.02 254.15 42960.48 47931.30 2018-04-04 23:09:00.000 094 21253.99 254.16 42960.50 47931.32 2018-04-04 23:09:01.000 094 21253.99 254.18 42960.50 47931.29 2018-04-04 23:09:02.000 094 21254.01 254.16 42960.50 47931.30 2018-04-04 23:09:03.000 094 21254.02 254.16 42960.49 47931.28 2018-04-04 23:09:04.000 094 21254.02 254.19 42960.44 47931.28 2018-04-04 23:09:05.000 094 21254.00 254.21 42960.47 47931.30 2018-04-04 23:09:06.000 094 21254.02 254.19 42960.46 47931.29 2018-04-04 23:09:07.000 094 21254.02 254.21 42960.45 47931.29 2018-04-04 23:09:08.000 094 21254.06 254.20 42960.47 47931.28 2018-04-04 23:09:09.000 094 21254.04 254.21 42960.45 47931.32 2018-04-04 23:09:10.000 094 21254.04 254.24 42960.47 47931.29 2018-04-04 23:09:11.000 094 21254.03 254.20 42960.47 47931.30 2018-04-04 23:09:12.000 094 21254.01 254.21 42960.48 47931.31 2018-04-04 23:09:13.000 094 21254.01 254.21 42960.46 47931.32 2018-04-04 23:09:14.000 094 21254.03 254.20 42960.49 47931.30 2018-04-04 23:09:15.000 094 21254.04 254.21 42960.49 47931.30 2018-04-04 23:09:16.000 094 21254.05 254.20 42960.50 47931.33 2018-04-04 23:09:17.000 094 21254.05 254.21 42960.47 47931.34 2018-04-04 23:09:18.000 094 21254.04 254.24 42960.46 47931.31 2018-04-04 23:09:19.000 094 21254.05 254.22 42960.48 47931.33 2018-04-04 23:09:20.000 094 21254.06 254.21 42960.49 47931.35 2018-04-04 23:09:21.000 094 21254.02 254.20 42960.50 47931.33 2018-04-04 23:09:22.000 094 21254.04 254.21 42960.51 47931.34 2018-04-04 23:09:23.000 094 21254.04 254.21 42960.49 47931.35 2018-04-04 23:09:24.000 094 21254.03 254.21 42960.51 47931.32 2018-04-04 23:09:25.000 094 21254.02 254.23 42960.52 47931.34 2018-04-04 23:09:26.000 094 21254.01 254.23 42960.53 47931.34 2018-04-04 23:09:27.000 094 21254.03 254.22 42960.52 47931.34 2018-04-04 23:09:28.000 094 21254.04 254.21 42960.51 47931.35 2018-04-04 23:09:29.000 094 21254.06 254.22 42960.51 47931.33 2018-04-04 23:09:30.000 094 21254.05 254.21 42960.51 47931.35 2018-04-04 23:09:31.000 094 21254.01 254.23 42960.55 47931.33 2018-04-04 23:09:32.000 094 21254.00 254.24 42960.54 47931.34 2018-04-04 23:09:33.000 094 21254.02 254.23 42960.55 47931.35 2018-04-04 23:09:34.000 094 21254.04 254.24 42960.49 47931.35 2018-04-04 23:09:35.000 094 21254.00 254.27 42960.49 47931.34 2018-04-04 23:09:36.000 094 21254.01 254.28 42960.50 47931.32 2018-04-04 23:09:37.000 094 21254.01 254.26 42960.51 47931.33 2018-04-04 23:09:38.000 094 21254.01 254.25 42960.51 47931.31 2018-04-04 23:09:39.000 094 21253.99 254.26 42960.51 47931.34 2018-04-04 23:09:40.000 094 21254.03 254.25 42960.50 47931.33 2018-04-04 23:09:41.000 094 21254.04 254.24 42960.51 47931.33 2018-04-04 23:09:42.000 094 21254.02 254.24 42960.51 47931.34 2018-04-04 23:09:43.000 094 21254.00 254.23 42960.51 47931.32 2018-04-04 23:09:44.000 094 21253.97 254.25 42960.52 47931.36 2018-04-04 23:09:45.000 094 21254.01 254.25 42960.50 47931.32 2018-04-04 23:09:46.000 094 21254.01 254.24 42960.52 47931.34 2018-04-04 23:09:47.000 094 21254.00 254.26 42960.52 47931.35 2018-04-04 23:09:48.000 094 21253.99 254.27 42960.51 47931.32 2018-04-04 23:09:49.000 094 21254.00 254.24 42960.54 47931.31 2018-04-04 23:09:50.000 094 21253.99 254.23 42960.55 47931.33 2018-04-04 23:09:51.000 094 21254.01 254.25 42960.55 47931.33 2018-04-04 23:09:52.000 094 21254.01 254.24 42960.52 47931.37 2018-04-04 23:09:53.000 094 21254.00 254.26 42960.53 47931.31 2018-04-04 23:09:54.000 094 21254.01 254.26 42960.53 47931.34 2018-04-04 23:09:55.000 094 21254.02 254.24 42960.53 47931.32 2018-04-04 23:09:56.000 094 21254.02 254.25 42960.50 47931.34 2018-04-04 23:09:57.000 094 21254.01 254.27 42960.46 47931.31 2018-04-04 23:09:58.000 094 21254.01 254.30 42960.49 47931.34 2018-04-04 23:09:59.000 094 21253.99 254.30 42960.53 47931.32 2018-04-04 23:10:00.000 094 21254.02 254.30 42960.49 47931.29 2018-04-04 23:10:01.000 094 21254.02 254.28 42960.50 47931.31 2018-04-04 23:10:02.000 094 21254.02 254.29 42960.48 47931.33 2018-04-04 23:10:03.000 094 21254.04 254.29 42960.48 47931.32 2018-04-04 23:10:04.000 094 21254.02 254.27 42960.49 47931.30 2018-04-04 23:10:05.000 094 21254.01 254.25 42960.49 47931.30 2018-04-04 23:10:06.000 094 21253.99 254.26 42960.49 47931.32 2018-04-04 23:10:07.000 094 21253.99 254.29 42960.50 47931.30 2018-04-04 23:10:08.000 094 21253.99 254.31 42960.50 47931.31 2018-04-04 23:10:09.000 094 21254.00 254.29 42960.48 47931.29 2018-04-04 23:10:10.000 094 21254.04 254.31 42960.46 47931.33 2018-04-04 23:10:11.000 094 21254.04 254.35 42960.48 47931.32 2018-04-04 23:10:12.000 094 21254.07 254.32 42960.46 47931.31 2018-04-04 23:10:13.000 094 21254.03 254.34 42960.49 47931.27 2018-04-04 23:10:14.000 094 21254.02 254.32 42960.52 47931.32 2018-04-04 23:10:15.000 094 21254.05 254.32 42960.52 47931.30 2018-04-04 23:10:16.000 094 21254.04 254.33 42960.50 47931.30 2018-04-04 23:10:17.000 094 21254.04 254.31 42960.51 47931.28 2018-04-04 23:10:18.000 094 21254.06 254.32 42960.53 47931.32 2018-04-04 23:10:19.000 094 21254.04 254.31 42960.51 47931.31 2018-04-04 23:10:20.000 094 21254.06 254.30 42960.49 47931.29 2018-04-04 23:10:21.000 094 21254.04 254.29 42960.49 47931.30 2018-04-04 23:10:22.000 094 21254.03 254.32 42960.51 47931.32 2018-04-04 23:10:23.000 094 21254.04 254.33 42960.52 47931.33 2018-04-04 23:10:24.000 094 21254.05 254.33 42960.49 47931.35 2018-04-04 23:10:25.000 094 21254.02 254.34 42960.49 47931.31 2018-04-04 23:10:26.000 094 21254.05 254.33 42960.48 47931.34 2018-04-04 23:10:27.000 094 21254.07 254.34 42960.49 47931.34 2018-04-04 23:10:28.000 094 21254.09 254.33 42960.52 47931.32 2018-04-04 23:10:29.000 094 21254.09 254.33 42960.50 47931.35 2018-04-04 23:10:30.000 094 21254.11 254.36 42960.47 47931.36 2018-04-04 23:10:31.000 094 21254.08 254.36 42960.50 47931.36 2018-04-04 23:10:32.000 094 21254.06 254.34 42960.48 47931.38 2018-04-04 23:10:33.000 094 21254.04 254.34 42960.49 47931.34 2018-04-04 23:10:34.000 094 21254.06 254.33 42960.48 47931.38 2018-04-04 23:10:35.000 094 21254.05 254.37 42960.46 47931.35 2018-04-04 23:10:36.000 094 21254.06 254.35 42960.48 47931.37 2018-04-04 23:10:37.000 094 21254.04 254.35 42960.50 47931.35 2018-04-04 23:10:38.000 094 21254.03 254.33 42960.48 47931.38 2018-04-04 23:10:39.000 094 21254.04 254.32 42960.51 47931.36 2018-04-04 23:10:40.000 094 21254.08 254.29 42960.54 47931.38 2018-04-04 23:10:41.000 094 21254.11 254.30 42960.56 47931.41 2018-04-04 23:10:42.000 094 21254.11 254.31 42960.53 47931.41 2018-04-04 23:10:43.000 094 21254.08 254.31 42960.55 47931.41 2018-04-04 23:10:44.000 094 21254.08 254.31 42960.54 47931.41 2018-04-04 23:10:45.000 094 21254.08 254.32 42960.53 47931.41 2018-04-04 23:10:46.000 094 21254.09 254.30 42960.56 47931.43 2018-04-04 23:10:47.000 094 21254.08 254.31 42960.57 47931.42 2018-04-04 23:10:48.000 094 21254.08 254.33 42960.56 47931.43 2018-04-04 23:10:49.000 094 21254.09 254.33 42960.60 47931.42 2018-04-04 23:10:50.000 094 21254.09 254.31 42960.59 47931.42 2018-04-04 23:10:51.000 094 21254.09 254.31 42960.55 47931.42 2018-04-04 23:10:52.000 094 21254.06 254.30 42960.57 47931.41 2018-04-04 23:10:53.000 094 21254.04 254.30 42960.58 47931.41 2018-04-04 23:10:54.000 094 21254.02 254.30 42960.55 47931.45 2018-04-04 23:10:55.000 094 21254.03 254.31 42960.57 47931.40 2018-04-04 23:10:56.000 094 21254.04 254.32 42960.54 47931.43 2018-04-04 23:10:57.000 094 21254.04 254.33 42960.56 47931.38 2018-04-04 23:10:58.000 094 21254.04 254.35 42960.58 47931.39 2018-04-04 23:10:59.000 094 21254.04 254.34 42960.55 47931.40 2018-04-04 23:11:00.000 094 21254.04 254.35 42960.57 47931.41 2018-04-04 23:11:01.000 094 21254.04 254.38 42960.57 47931.39 2018-04-04 23:11:02.000 094 21254.03 254.35 42960.55 47931.40 2018-04-04 23:11:03.000 094 21253.99 254.36 42960.56 47931.40 2018-04-04 23:11:04.000 094 21254.01 254.34 42960.55 47931.39 2018-04-04 23:11:05.000 094 21253.99 254.35 42960.55 47931.37 2018-04-04 23:11:06.000 094 21253.97 254.36 42960.52 47931.37 2018-04-04 23:11:07.000 094 21254.01 254.35 42960.56 47931.39 2018-04-04 23:11:08.000 094 21254.00 254.36 42960.57 47931.40 2018-04-04 23:11:09.000 094 21253.96 254.39 42960.56 47931.40 2018-04-04 23:11:10.000 094 21253.97 254.36 42960.54 47931.42 2018-04-04 23:11:11.000 094 21253.99 254.36 42960.57 47931.34 2018-04-04 23:11:12.000 094 21253.95 254.37 42960.56 47931.37 2018-04-04 23:11:13.000 094 21253.97 254.37 42960.56 47931.36 2018-04-04 23:11:14.000 094 21253.98 254.34 42960.56 47931.42 2018-04-04 23:11:15.000 094 21253.97 254.37 42960.55 47931.37 2018-04-04 23:11:16.000 094 21253.97 254.39 42960.56 47931.38 2018-04-04 23:11:17.000 094 21253.96 254.38 42960.57 47931.39 2018-04-04 23:11:18.000 094 21253.97 254.37 42960.57 47931.39 2018-04-04 23:11:19.000 094 21253.95 254.37 42960.55 47931.36 2018-04-04 23:11:20.000 094 21253.96 254.36 42960.54 47931.38 2018-04-04 23:11:21.000 094 21253.97 254.37 42960.53 47931.37 2018-04-04 23:11:22.000 094 21253.98 254.36 42960.53 47931.38 2018-04-04 23:11:23.000 094 21253.96 254.37 42960.56 47931.36 2018-04-04 23:11:24.000 094 21253.93 254.36 42960.54 47931.35 2018-04-04 23:11:25.000 094 21253.94 254.38 42960.55 47931.39 2018-04-04 23:11:26.000 094 21253.95 254.39 42960.58 47931.36 2018-04-04 23:11:27.000 094 21253.94 254.38 42960.56 47931.35 2018-04-04 23:11:28.000 094 21253.94 254.37 42960.58 47931.36 2018-04-04 23:11:29.000 094 21253.93 254.39 42960.58 47931.35 2018-04-04 23:11:30.000 094 21253.91 254.42 42960.60 47931.35 2018-04-04 23:11:31.000 094 21253.92 254.41 42960.55 47931.36 2018-04-04 23:11:32.000 094 21253.92 254.41 42960.55 47931.35 2018-04-04 23:11:33.000 094 21253.90 254.41 42960.55 47931.34 2018-04-04 23:11:34.000 094 21253.87 254.43 42960.52 47931.35 2018-04-04 23:11:35.000 094 21253.87 254.45 42960.56 47931.36 2018-04-04 23:11:36.000 094 21253.85 254.47 42960.52 47931.32 2018-04-04 23:11:37.000 094 21253.84 254.47 42960.52 47931.34 2018-04-04 23:11:38.000 094 21253.90 254.46 42960.53 47931.33 2018-04-04 23:11:39.000 094 21253.88 254.47 42960.56 47931.31 2018-04-04 23:11:40.000 094 21253.90 254.48 42960.54 47931.35 2018-04-04 23:11:41.000 094 21253.89 254.48 42960.54 47931.30 2018-04-04 23:11:42.000 094 21253.87 254.48 42960.54 47931.33 2018-04-04 23:11:43.000 094 21253.87 254.49 42960.57 47931.30 2018-04-04 23:11:44.000 094 21253.83 254.49 42960.59 47931.32 2018-04-04 23:11:45.000 094 21253.83 254.51 42960.59 47931.32 2018-04-04 23:11:46.000 094 21253.83 254.50 42960.57 47931.33 2018-04-04 23:11:47.000 094 21253.83 254.49 42960.59 47931.30 2018-04-04 23:11:48.000 094 21253.79 254.50 42960.59 47931.33 2018-04-04 23:11:49.000 094 21253.75 254.53 42960.57 47931.31 2018-04-04 23:11:50.000 094 21253.76 254.50 42960.59 47931.33 2018-04-04 23:11:51.000 094 21253.77 254.48 42960.60 47931.30 2018-04-04 23:11:52.000 094 21253.75 254.51 42960.60 47931.29 2018-04-04 23:11:53.000 094 21253.74 254.50 42960.59 47931.30 2018-04-04 23:11:54.000 094 21253.73 254.54 42960.58 47931.31 2018-04-04 23:11:55.000 094 21253.75 254.54 42960.57 47931.29 2018-04-04 23:11:56.000 094 21253.76 254.58 42960.59 47931.31 2018-04-04 23:11:57.000 094 21253.76 254.58 42960.60 47931.32 2018-04-04 23:11:58.000 094 21253.76 254.57 42960.57 47931.31 2018-04-04 23:11:59.000 094 21253.74 254.55 42960.61 47931.29 2018-04-04 23:12:00.000 094 21253.74 254.57 42960.61 47931.30 2018-04-04 23:12:01.000 094 21253.73 254.55 42960.63 47931.31 2018-04-04 23:12:02.000 094 21253.70 254.57 42960.59 47931.28 2018-04-04 23:12:03.000 094 21253.69 254.58 42960.58 47931.29 2018-04-04 23:12:04.000 094 21253.70 254.57 42960.56 47931.27 2018-04-04 23:12:05.000 094 21253.65 254.61 42960.57 47931.27 2018-04-04 23:12:06.000 094 21253.63 254.63 42960.57 47931.28 2018-04-04 23:12:07.000 094 21253.64 254.67 42960.56 47931.26 2018-04-04 23:12:08.000 094 21253.65 254.72 42960.53 47931.24 2018-04-04 23:12:09.000 094 21253.65 254.73 42960.55 47931.24 2018-04-04 23:12:10.000 094 21253.61 254.76 42960.55 47931.21 2018-04-04 23:12:11.000 094 21253.60 254.77 42960.51 47931.17 2018-04-04 23:12:12.000 094 21253.62 254.82 42960.51 47931.18 2018-04-04 23:12:13.000 094 21253.62 254.82 42960.51 47931.16 2018-04-04 23:12:14.000 094 21253.62 254.83 42960.48 47931.16 2018-04-04 23:12:15.000 094 21253.62 254.87 42960.49 47931.16 2018-04-04 23:12:16.000 094 21253.62 254.87 42960.49 47931.16 2018-04-04 23:12:17.000 094 21253.57 254.87 42960.49 47931.12 2018-04-04 23:12:18.000 094 21253.56 254.90 42960.48 47931.16 2018-04-04 23:12:19.000 094 21253.58 254.91 42960.46 47931.09 2018-04-04 23:12:20.000 094 21253.57 254.91 42960.47 47931.13 2018-04-04 23:12:21.000 094 21253.55 254.93 42960.43 47931.07 2018-04-04 23:12:22.000 094 21253.57 254.95 42960.44 47931.10 2018-04-04 23:12:23.000 094 21253.55 254.97 42960.41 47931.09 2018-04-04 23:12:24.000 094 21253.55 254.99 42960.44 47931.12 2018-04-04 23:12:25.000 094 21253.59 255.00 42960.41 47931.09 2018-04-04 23:12:26.000 094 21253.59 255.01 42960.41 47931.09 2018-04-04 23:12:27.000 094 21253.58 255.00 42960.41 47931.06 2018-04-04 23:12:28.000 094 21253.57 254.97 42960.44 47931.08 2018-04-04 23:12:29.000 094 21253.54 255.03 42960.43 47931.09 2018-04-04 23:12:30.000 094 21253.56 255.03 42960.42 47931.06 2018-04-04 23:12:31.000 094 21253.60 255.01 42960.39 47931.08 2018-04-04 23:12:32.000 094 21253.60 255.04 42960.40 47931.10 2018-04-04 23:12:33.000 094 21253.56 255.05 42960.41 47931.07 2018-04-04 23:12:34.000 094 21253.55 255.07 42960.45 47931.06 2018-04-04 23:12:35.000 094 21253.57 255.07 42960.46 47931.06 2018-04-04 23:12:36.000 094 21253.61 255.10 42960.43 47931.09 2018-04-04 23:12:37.000 094 21253.61 255.11 42960.44 47931.07 2018-04-04 23:12:38.000 094 21253.59 255.13 42960.43 47931.09 2018-04-04 23:12:39.000 094 21253.60 255.14 42960.44 47931.07 2018-04-04 23:12:40.000 094 21253.62 255.15 42960.41 47931.09 2018-04-04 23:12:41.000 094 21253.63 255.16 42960.41 47931.06 2018-04-04 23:12:42.000 094 21253.62 255.15 42960.41 47931.10 2018-04-04 23:12:43.000 094 21253.64 255.17 42960.39 47931.09 2018-04-04 23:12:44.000 094 21253.64 255.18 42960.41 47931.06 2018-04-04 23:12:45.000 094 21253.64 255.16 42960.43 47931.09 2018-04-04 23:12:46.000 094 21253.63 255.18 42960.43 47931.09 2018-04-04 23:12:47.000 094 21253.64 255.20 42960.43 47931.09 2018-04-04 23:12:48.000 094 21253.68 255.21 42960.42 47931.10 2018-04-04 23:12:49.000 094 21253.71 255.21 42960.41 47931.10 2018-04-04 23:12:50.000 094 21253.72 255.20 42960.41 47931.09 2018-04-04 23:12:51.000 094 21253.69 255.21 42960.39 47931.10 2018-04-04 23:12:52.000 094 21253.65 255.24 42960.37 47931.10 2018-04-04 23:12:53.000 094 21253.66 255.24 42960.41 47931.12 2018-04-04 23:12:54.000 094 21253.65 255.21 42960.40 47931.08 2018-04-04 23:12:55.000 094 21253.68 255.21 42960.40 47931.09 2018-04-04 23:12:56.000 094 21253.67 255.22 42960.40 47931.11 2018-04-04 23:12:57.000 094 21253.66 255.26 42960.44 47931.10 2018-04-04 23:12:58.000 094 21253.68 255.25 42960.41 47931.12 2018-04-04 23:12:59.000 094 21253.70 255.23 42960.41 47931.10 2018-04-04 23:13:00.000 094 21253.70 255.23 42960.40 47931.08 2018-04-04 23:13:01.000 094 21253.71 255.24 42960.39 47931.10 2018-04-04 23:13:02.000 094 21253.69 255.24 42960.40 47931.08 2018-04-04 23:13:03.000 094 21253.69 255.23 42960.37 47931.12 2018-04-04 23:13:04.000 094 21253.70 255.22 42960.37 47931.09 2018-04-04 23:13:05.000 094 21253.72 255.21 42960.40 47931.08 2018-04-04 23:13:06.000 094 21253.71 255.22 42960.37 47931.13 2018-04-04 23:13:07.000 094 21253.67 255.23 42960.37 47931.12 2018-04-04 23:13:08.000 094 21253.67 255.24 42960.41 47931.12 2018-04-04 23:13:09.000 094 21253.68 255.24 42960.43 47931.11 2018-04-04 23:13:10.000 094 21253.72 255.26 42960.40 47931.12 2018-04-04 23:13:11.000 094 21253.70 255.24 42960.40 47931.10 2018-04-04 23:13:12.000 094 21253.69 255.23 42960.42 47931.12 2018-04-04 23:13:13.000 094 21253.67 255.24 42960.37 47931.10 2018-04-04 23:13:14.000 094 21253.71 255.21 42960.36 47931.11 2018-04-04 23:13:15.000 094 21253.73 255.22 42960.39 47931.14 2018-04-04 23:13:16.000 094 21253.70 255.22 42960.41 47931.11 2018-04-04 23:13:17.000 094 21253.73 255.21 42960.40 47931.10 2018-04-04 23:13:18.000 094 21253.73 255.22 42960.38 47931.13 2018-04-04 23:13:19.000 094 21253.74 255.22 42960.39 47931.11 2018-04-04 23:13:20.000 094 21253.71 255.20 42960.41 47931.14 2018-04-04 23:13:21.000 094 21253.69 255.19 42960.39 47931.13 2018-04-04 23:13:22.000 094 21253.70 255.20 42960.41 47931.15 2018-04-04 23:13:23.000 094 21253.71 255.21 42960.40 47931.12 2018-04-04 23:13:24.000 094 21253.74 255.21 42960.41 47931.14 2018-04-04 23:13:25.000 094 21253.70 255.21 42960.41 47931.11 2018-04-04 23:13:26.000 094 21253.70 255.21 42960.44 47931.17 2018-04-04 23:13:27.000 094 21253.69 255.20 42960.43 47931.13 2018-04-04 23:13:28.000 094 21253.70 255.20 42960.40 47931.13 2018-04-04 23:13:29.000 094 21253.71 255.19 42960.43 47931.12 2018-04-04 23:13:30.000 094 21253.71 255.21 42960.45 47931.18 2018-04-04 23:13:31.000 094 21253.69 255.21 42960.45 47931.15 2018-04-04 23:13:32.000 094 21253.69 255.19 42960.47 47931.14 2018-04-04 23:13:33.000 094 21253.67 255.22 42960.45 47931.14 2018-04-04 23:13:34.000 094 21253.69 255.23 42960.44 47931.17 2018-04-04 23:13:35.000 094 21253.73 255.20 42960.44 47931.14 2018-04-04 23:13:36.000 094 21253.75 255.21 42960.45 47931.14 2018-04-04 23:13:37.000 094 21253.73 255.21 42960.43 47931.16 2018-04-04 23:13:38.000 094 21253.73 255.21 42960.45 47931.16 2018-04-04 23:13:39.000 094 21253.72 255.25 42960.44 47931.15 2018-04-04 23:13:40.000 094 21253.73 255.24 42960.43 47931.16 2018-04-04 23:13:41.000 094 21253.73 255.27 42960.42 47931.17 2018-04-04 23:13:42.000 094 21253.74 255.29 42960.41 47931.18 2018-04-04 23:13:43.000 094 21253.73 255.30 42960.45 47931.19 2018-04-04 23:13:44.000 094 21253.72 255.30 42960.45 47931.17 2018-04-04 23:13:45.000 094 21253.76 255.30 42960.44 47931.14 2018-04-04 23:13:46.000 094 21253.79 255.30 42960.42 47931.20 2018-04-04 23:13:47.000 094 21253.75 255.30 42960.45 47931.15 2018-04-04 23:13:48.000 094 21253.74 255.30 42960.43 47931.17 2018-04-04 23:13:49.000 094 21253.76 255.30 42960.43 47931.17 2018-04-04 23:13:50.000 094 21253.70 255.32 42960.43 47931.18 2018-04-04 23:13:51.000 094 21253.73 255.32 42960.45 47931.16 2018-04-04 23:13:52.000 094 21253.76 255.31 42960.43 47931.17 2018-04-04 23:13:53.000 094 21253.75 255.32 42960.45 47931.17 2018-04-04 23:13:54.000 094 21253.76 255.33 42960.45 47931.17 2018-04-04 23:13:55.000 094 21253.78 255.34 42960.43 47931.17 2018-04-04 23:13:56.000 094 21253.79 255.37 42960.42 47931.17 2018-04-04 23:13:57.000 094 21253.78 255.40 42960.44 47931.19 2018-04-04 23:13:58.000 094 21253.78 255.37 42960.43 47931.18 2018-04-04 23:13:59.000 094 21253.79 255.38 42960.43 47931.16 2018-04-04 23:14:00.000 094 21253.80 255.37 42960.45 47931.16 2018-04-04 23:14:01.000 094 21253.78 255.38 42960.45 47931.17 2018-04-04 23:14:02.000 094 21253.76 255.37 42960.48 47931.16 2018-04-04 23:14:03.000 094 21253.75 255.39 42960.45 47931.16 2018-04-04 23:14:04.000 094 21253.77 255.42 42960.42 47931.17 2018-04-04 23:14:05.000 094 21253.77 255.42 42960.43 47931.19 2018-04-04 23:14:06.000 094 21253.77 255.41 42960.43 47931.17 2018-04-04 23:14:07.000 094 21253.75 255.42 42960.39 47931.18 2018-04-04 23:14:08.000 094 21253.80 255.40 42960.40 47931.18 2018-04-04 23:14:09.000 094 21253.79 255.40 42960.44 47931.17 2018-04-04 23:14:10.000 094 21253.79 255.40 42960.42 47931.18 2018-04-04 23:14:11.000 094 21253.79 255.40 42960.41 47931.18 2018-04-04 23:14:12.000 094 21253.81 255.42 42960.41 47931.20 2018-04-04 23:14:13.000 094 21253.80 255.40 42960.42 47931.16 2018-04-04 23:14:14.000 094 21253.82 255.41 42960.39 47931.18 2018-04-04 23:14:15.000 094 21253.83 255.38 42960.41 47931.20 2018-04-04 23:14:16.000 094 21253.85 255.37 42960.40 47931.20 2018-04-04 23:14:17.000 094 21253.86 255.37 42960.39 47931.19 2018-04-04 23:14:18.000 094 21253.88 255.38 42960.43 47931.22 2018-04-04 23:14:19.000 094 21253.90 255.37 42960.41 47931.19 2018-04-04 23:14:20.000 094 21253.92 255.39 42960.42 47931.22 2018-04-04 23:14:21.000 094 21253.92 255.36 42960.44 47931.21 2018-04-04 23:14:22.000 094 21253.92 255.34 42960.43 47931.22 2018-04-04 23:14:23.000 094 21253.93 255.34 42960.43 47931.24 2018-04-04 23:14:24.000 094 21253.95 255.35 42960.43 47931.24 2018-04-04 23:14:25.000 094 21253.95 255.36 42960.45 47931.23 2018-04-04 23:14:26.000 094 21253.93 255.37 42960.45 47931.23 2018-04-04 23:14:27.000 094 21253.95 255.38 42960.45 47931.23 2018-04-04 23:14:28.000 094 21253.96 255.36 42960.42 47931.27 2018-04-04 23:14:29.000 094 21253.92 255.38 42960.44 47931.23 2018-04-04 23:14:30.000 094 21253.92 255.38 42960.42 47931.28 2018-04-04 23:14:31.000 094 21253.97 255.37 42960.42 47931.25 2018-04-04 23:14:32.000 094 21253.99 255.36 42960.41 47931.26 2018-04-04 23:14:33.000 094 21254.00 255.34 42960.41 47931.24 2018-04-04 23:14:34.000 094 21254.01 255.32 42960.42 47931.26 2018-04-04 23:14:35.000 094 21253.99 255.34 42960.39 47931.24 2018-04-04 23:14:36.000 094 21253.99 255.35 42960.42 47931.27 2018-04-04 23:14:37.000 094 21254.03 255.37 42960.41 47931.26 2018-04-04 23:14:38.000 094 21254.04 255.36 42960.40 47931.27 2018-04-04 23:14:39.000 094 21254.07 255.34 42960.42 47931.25 2018-04-04 23:14:40.000 094 21254.04 255.37 42960.42 47931.28 2018-04-04 23:14:41.000 094 21254.01 255.35 42960.40 47931.26 2018-04-04 23:14:42.000 094 21254.03 255.35 42960.40 47931.26 2018-04-04 23:14:43.000 094 21254.06 255.32 42960.40 47931.26 2018-04-04 23:14:44.000 094 21254.04 255.33 42960.41 47931.31 2018-04-04 23:14:45.000 094 21254.05 255.33 42960.41 47931.29 2018-04-04 23:14:46.000 094 21254.07 255.32 42960.43 47931.26 2018-04-04 23:14:47.000 094 21254.07 255.34 42960.40 47931.28 2018-04-04 23:14:48.000 094 21254.06 255.35 42960.42 47931.30 2018-04-04 23:14:49.000 094 21254.04 255.37 42960.40 47931.27 2018-04-04 23:14:50.000 094 21254.03 255.37 42960.42 47931.30 2018-04-04 23:14:51.000 094 21254.02 255.37 42960.42 47931.28 2018-04-04 23:14:52.000 094 21254.00 255.34 42960.45 47931.27 2018-04-04 23:14:53.000 094 21254.01 255.34 42960.43 47931.28 2018-04-04 23:14:54.000 094 21254.03 255.33 42960.41 47931.31 2018-04-04 23:14:55.000 094 21254.02 255.35 42960.43 47931.27 2018-04-04 23:14:56.000 094 21254.03 255.31 42960.44 47931.29 2018-04-04 23:14:57.000 094 21254.03 255.32 42960.44 47931.27 2018-04-04 23:14:58.000 094 21254.00 255.35 42960.42 47931.28 2018-04-04 23:14:59.000 094 21254.00 255.35 42960.40 47931.27 2018-04-04 23:15:00.000 094 21254.05 255.35 42960.43 47931.27 2018-04-04 23:15:01.000 094 21254.03 255.37 42960.41 47931.28 2018-04-04 23:15:02.000 094 21254.04 255.36 42960.42 47931.27 2018-04-04 23:15:03.000 094 21254.02 255.36 42960.41 47931.27 2018-04-04 23:15:04.000 094 21254.04 255.35 42960.41 47931.28 2018-04-04 23:15:05.000 094 21254.01 255.37 42960.42 47931.24 2018-04-04 23:15:06.000 094 21254.01 255.34 42960.42 47931.27 2018-04-04 23:15:07.000 094 21254.04 255.32 42960.41 47931.24 2018-04-04 23:15:08.000 094 21254.00 255.32 42960.45 47931.30 2018-04-04 23:15:09.000 094 21253.99 255.30 42960.44 47931.25 2018-04-04 23:15:10.000 094 21254.01 255.30 42960.46 47931.27 2018-04-04 23:15:11.000 094 21253.97 255.30 42960.46 47931.28 2018-04-04 23:15:12.000 094 21253.97 255.31 42960.42 47931.27 2018-04-04 23:15:13.000 094 21253.97 255.29 42960.42 47931.27 2018-04-04 23:15:14.000 094 21253.96 255.27 42960.39 47931.26 2018-04-04 23:15:15.000 094 21253.97 255.28 42960.41 47931.30 2018-04-04 23:15:16.000 094 21253.95 255.28 42960.41 47931.27 2018-04-04 23:15:17.000 094 21253.92 255.27 42960.41 47931.24 2018-04-04 23:15:18.000 094 21253.94 255.27 42960.44 47931.30 2018-04-04 23:15:19.000 094 21253.94 255.29 42960.42 47931.28 2018-04-04 23:15:20.000 094 21253.96 255.30 42960.45 47931.29 2018-04-04 23:15:21.000 094 21253.95 255.31 42960.46 47931.29 2018-04-04 23:15:22.000 094 21253.95 255.31 42960.46 47931.28 2018-04-04 23:15:23.000 094 21253.99 255.31 42960.45 47931.29 2018-04-04 23:15:24.000 094 21253.98 255.30 42960.48 47931.29 2018-04-04 23:15:25.000 094 21253.95 255.31 42960.48 47931.27 2018-04-04 23:15:26.000 094 21253.97 255.34 42960.47 47931.28 2018-04-04 23:15:27.000 094 21253.95 255.36 42960.49 47931.30 2018-04-04 23:15:28.000 094 21253.97 255.37 42960.49 47931.30 2018-04-04 23:15:29.000 094 21253.99 255.38 42960.48 47931.29 2018-04-04 23:15:30.000 094 21253.99 255.38 42960.47 47931.29 2018-04-04 23:15:31.000 094 21253.97 255.38 42960.46 47931.30 2018-04-04 23:15:32.000 094 21254.00 255.39 42960.49 47931.29 2018-04-04 23:15:33.000 094 21254.02 255.40 42960.50 47931.32 2018-04-04 23:15:34.000 094 21254.03 255.42 42960.47 47931.30 2018-04-04 23:15:35.000 094 21254.04 255.43 42960.48 47931.32 2018-04-04 23:15:36.000 094 21254.04 255.44 42960.51 47931.34 2018-04-04 23:15:37.000 094 21254.08 255.43 42960.50 47931.31 2018-04-04 23:15:38.000 094 21254.05 255.45 42960.48 47931.34 2018-04-04 23:15:39.000 094 21254.06 255.47 42960.46 47931.33 2018-04-04 23:15:40.000 094 21254.02 255.47 42960.47 47931.33 2018-04-04 23:15:41.000 094 21254.04 255.49 42960.46 47931.32 2018-04-04 23:15:42.000 094 21254.04 255.51 42960.46 47931.35 2018-04-04 23:15:43.000 094 21254.05 255.53 42960.45 47931.34 2018-04-04 23:15:44.000 094 21254.06 255.52 42960.46 47931.35 2018-04-04 23:15:45.000 094 21254.09 255.52 42960.48 47931.35 2018-04-04 23:15:46.000 094 21254.12 255.52 42960.45 47931.32 2018-04-04 23:15:47.000 094 21254.12 255.51 42960.49 47931.32 2018-04-04 23:15:48.000 094 21254.10 255.55 42960.44 47931.39 2018-04-04 23:15:49.000 094 21254.10 255.58 42960.46 47931.33 2018-04-04 23:15:50.000 094 21254.13 255.58 42960.47 47931.35 2018-04-04 23:15:51.000 094 21254.14 255.60 42960.47 47931.34 2018-04-04 23:15:52.000 094 21254.16 255.59 42960.47 47931.38 2018-04-04 23:15:53.000 094 21254.11 255.62 42960.43 47931.35 2018-04-04 23:15:54.000 094 21254.13 255.63 42960.40 47931.37 2018-04-04 23:15:55.000 094 21254.12 255.65 42960.43 47931.34 2018-04-04 23:15:56.000 094 21254.15 255.66 42960.41 47931.32 2018-04-04 23:15:57.000 094 21254.16 255.65 42960.40 47931.33 2018-04-04 23:15:58.000 094 21254.16 255.65 42960.39 47931.37 2018-04-04 23:15:59.000 094 21254.18 255.66 42960.43 47931.34 2018-04-04 23:16:00.000 094 21254.19 255.63 42960.44 47931.34 2018-04-04 23:16:01.000 094 21254.20 255.63 42960.40 47931.35 2018-04-04 23:16:02.000 094 21254.22 255.66 42960.42 47931.36 2018-04-04 23:16:03.000 094 21254.20 255.65 42960.43 47931.36 2018-04-04 23:16:04.000 094 21254.23 255.63 42960.43 47931.38 2018-04-04 23:16:05.000 094 21254.21 255.65 42960.43 47931.38 2018-04-04 23:16:06.000 094 21254.22 255.65 42960.42 47931.38 2018-04-04 23:16:07.000 094 21254.25 255.63 42960.42 47931.37 2018-04-04 23:16:08.000 094 21254.26 255.64 42960.44 47931.39 2018-04-04 23:16:09.000 094 21254.24 255.64 42960.45 47931.37 2018-04-04 23:16:10.000 094 21254.27 255.60 42960.45 47931.41 2018-04-04 23:16:11.000 094 21254.27 255.61 42960.41 47931.39 2018-04-04 23:16:12.000 094 21254.29 255.61 42960.44 47931.38 2018-04-04 23:16:13.000 094 21254.28 255.62 42960.45 47931.38 2018-04-04 23:16:14.000 094 21254.31 255.62 42960.45 47931.41 2018-04-04 23:16:15.000 094 21254.33 255.60 42960.43 47931.40 2018-04-04 23:16:16.000 094 21254.33 255.59 42960.44 47931.38 2018-04-04 23:16:17.000 094 21254.35 255.57 42960.45 47931.40 2018-04-04 23:16:18.000 094 21254.36 255.55 42960.44 47931.43 2018-04-04 23:16:19.000 094 21254.33 255.57 42960.44 47931.41 2018-04-04 23:16:20.000 094 21254.33 255.58 42960.46 47931.46 2018-04-04 23:16:21.000 094 21254.33 255.57 42960.42 47931.42 2018-04-04 23:16:22.000 094 21254.36 255.55 42960.45 47931.45 2018-04-04 23:16:23.000 094 21254.39 255.54 42960.48 47931.45 2018-04-04 23:16:24.000 094 21254.39 255.52 42960.47 47931.46 2018-04-04 23:16:25.000 094 21254.39 255.52 42960.45 47931.47 2018-04-04 23:16:26.000 094 21254.42 255.50 42960.46 47931.44 2018-04-04 23:16:27.000 094 21254.44 255.48 42960.46 47931.46 2018-04-04 23:16:28.000 094 21254.45 255.48 42960.47 47931.48 2018-04-04 23:16:29.000 094 21254.44 255.46 42960.47 47931.47 2018-04-04 23:16:30.000 094 21254.47 255.44 42960.48 47931.49 2018-04-04 23:16:31.000 094 21254.46 255.45 42960.48 47931.49 2018-04-04 23:16:32.000 094 21254.48 255.44 42960.49 47931.49 2018-04-04 23:16:33.000 094 21254.50 255.45 42960.49 47931.51 2018-04-04 23:16:34.000 094 21254.51 255.42 42960.48 47931.52 2018-04-04 23:16:35.000 094 21254.50 255.39 42960.52 47931.52 2018-04-04 23:16:36.000 094 21254.55 255.38 42960.51 47931.56 2018-04-04 23:16:37.000 094 21254.55 255.37 42960.50 47931.53 2018-04-04 23:16:38.000 094 21254.57 255.37 42960.51 47931.54 2018-04-04 23:16:39.000 094 21254.55 255.36 42960.52 47931.55 2018-04-04 23:16:40.000 094 21254.52 255.34 42960.51 47931.56 2018-04-04 23:16:41.000 094 21254.54 255.34 42960.54 47931.58 2018-04-04 23:16:42.000 094 21254.57 255.34 42960.54 47931.58 2018-04-04 23:16:43.000 094 21254.60 255.33 42960.57 47931.59 2018-04-04 23:16:44.000 094 21254.62 255.33 42960.52 47931.61 2018-04-04 23:16:45.000 094 21254.63 255.36 42960.53 47931.57 2018-04-04 23:16:46.000 094 21254.62 255.36 42960.55 47931.61 2018-04-04 23:16:47.000 094 21254.62 255.35 42960.52 47931.59 2018-04-04 23:16:48.000 094 21254.61 255.33 42960.51 47931.58 2018-04-04 23:16:49.000 094 21254.64 255.34 42960.52 47931.62 2018-04-04 23:16:50.000 094 21254.63 255.31 42960.54 47931.60 2018-04-04 23:16:51.000 094 21254.63 255.31 42960.49 47931.63 2018-04-04 23:16:52.000 094 21254.59 255.33 42960.50 47931.62 2018-04-04 23:16:53.000 094 21254.63 255.32 42960.49 47931.62 2018-04-04 23:16:54.000 094 21254.67 255.33 42960.53 47931.62 2018-04-04 23:16:55.000 094 21254.67 255.30 42960.55 47931.60 2018-04-04 23:16:56.000 094 21254.67 255.29 42960.54 47931.63 2018-04-04 23:16:57.000 094 21254.66 255.30 42960.54 47931.64 2018-04-04 23:16:58.000 094 21254.65 255.31 42960.57 47931.63 2018-04-04 23:16:59.000 094 21254.67 255.28 42960.56 47931.65 2018-04-04 23:17:00.000 094 21254.67 255.28 42960.54 47931.65 2018-04-04 23:17:01.000 094 21254.68 255.29 42960.54 47931.63 2018-04-04 23:17:02.000 094 21254.68 255.30 42960.54 47931.67 2018-04-04 23:17:03.000 094 21254.68 255.29 42960.54 47931.62 2018-04-04 23:17:04.000 094 21254.69 255.26 42960.57 47931.67 2018-04-04 23:17:05.000 094 21254.67 255.24 42960.58 47931.67 2018-04-04 23:17:06.000 094 21254.65 255.27 42960.56 47931.67 2018-04-04 23:17:07.000 094 21254.65 255.26 42960.58 47931.65 2018-04-04 23:17:08.000 094 21254.64 255.24 42960.54 47931.67 2018-04-04 23:17:09.000 094 21254.63 255.23 42960.53 47931.64 2018-04-04 23:17:10.000 094 21254.64 255.19 42960.54 47931.66 2018-04-04 23:17:11.000 094 21254.63 255.22 42960.54 47931.62 2018-04-04 23:17:12.000 094 21254.64 255.23 42960.54 47931.66 2018-04-04 23:17:13.000 094 21254.65 255.20 42960.57 47931.64 2018-04-04 23:17:14.000 094 21254.66 255.20 42960.58 47931.65 2018-04-04 23:17:15.000 094 21254.62 255.19 42960.58 47931.66 2018-04-04 23:17:16.000 094 21254.61 255.18 42960.58 47931.60 2018-04-04 23:17:17.000 094 21254.60 255.19 42960.59 47931.64 2018-04-04 23:17:18.000 094 21254.59 255.16 42960.59 47931.62 2018-04-04 23:17:19.000 094 21254.58 255.16 42960.60 47931.63 2018-04-04 23:17:20.000 094 21254.61 255.15 42960.61 47931.60 2018-04-04 23:17:21.000 094 21254.56 255.17 42960.59 47931.61 2018-04-04 23:17:22.000 094 21254.53 255.17 42960.58 47931.64 2018-04-04 23:17:23.000 094 21254.52 255.17 42960.57 47931.61 2018-04-04 23:17:24.000 094 21254.56 255.17 42960.59 47931.62 2018-04-04 23:17:25.000 094 21254.55 255.17 42960.59 47931.60 2018-04-04 23:17:26.000 094 21254.54 255.18 42960.57 47931.62 2018-04-04 23:17:27.000 094 21254.56 255.18 42960.56 47931.61 2018-04-04 23:17:28.000 094 21254.57 255.19 42960.56 47931.63 2018-04-04 23:17:29.000 094 21254.55 255.16 42960.57 47931.61 2018-04-04 23:17:30.000 094 21254.55 255.16 42960.57 47931.62 2018-04-04 23:17:31.000 094 21254.58 255.16 42960.56 47931.59 2018-04-04 23:17:32.000 094 21254.55 255.15 42960.54 47931.61 2018-04-04 23:17:33.000 094 21254.56 255.15 42960.56 47931.62 2018-04-04 23:17:34.000 094 21254.58 255.16 42960.52 47931.60 2018-04-04 23:17:35.000 094 21254.56 255.17 42960.55 47931.60 2018-04-04 23:17:36.000 094 21254.57 255.19 42960.56 47931.56 2018-04-04 23:17:37.000 094 21254.61 255.21 42960.57 47931.61 2018-04-04 23:17:38.000 094 21254.62 255.21 42960.55 47931.60 2018-04-04 23:17:39.000 094 21254.60 255.22 42960.54 47931.60 2018-04-04 23:17:40.000 094 21254.60 255.22 42960.53 47931.59 2018-04-04 23:17:41.000 094 21254.60 255.27 42960.52 47931.57 2018-04-04 23:17:42.000 094 21254.62 255.26 42960.52 47931.59 2018-04-04 23:17:43.000 094 21254.62 255.25 42960.56 47931.60 2018-04-04 23:17:44.000 094 21254.62 255.27 42960.55 47931.58 2018-04-04 23:17:45.000 094 21254.58 255.31 42960.55 47931.58 2018-04-04 23:17:46.000 094 21254.58 255.32 42960.54 47931.60 2018-04-04 23:17:47.000 094 21254.60 255.31 42960.50 47931.56 2018-04-04 23:17:48.000 094 21254.62 255.33 42960.50 47931.55 2018-04-04 23:17:49.000 094 21254.62 255.33 42960.51 47931.57 2018-04-04 23:17:50.000 094 21254.62 255.32 42960.51 47931.58 2018-04-04 23:17:51.000 094 21254.60 255.33 42960.54 47931.58 2018-04-04 23:17:52.000 094 21254.61 255.31 42960.54 47931.60 2018-04-04 23:17:53.000 094 21254.61 255.32 42960.53 47931.56 2018-04-04 23:17:54.000 094 21254.59 255.31 42960.51 47931.58 2018-04-04 23:17:55.000 094 21254.60 255.32 42960.49 47931.54 2018-04-04 23:17:56.000 094 21254.64 255.34 42960.52 47931.59 2018-04-04 23:17:57.000 094 21254.63 255.34 42960.50 47931.58 2018-04-04 23:17:58.000 094 21254.62 255.35 42960.50 47931.58 2018-04-04 23:17:59.000 094 21254.61 255.34 42960.50 47931.55 2018-04-04 23:18:00.000 094 21254.61 255.33 42960.53 47931.58 2018-04-04 23:18:01.000 094 21254.64 255.33 42960.51 47931.56 2018-04-04 23:18:02.000 094 21254.63 255.32 42960.50 47931.56 2018-04-04 23:18:03.000 094 21254.61 255.33 42960.51 47931.57 2018-04-04 23:18:04.000 094 21254.62 255.33 42960.50 47931.58 2018-04-04 23:18:05.000 094 21254.62 255.32 42960.50 47931.55 2018-04-04 23:18:06.000 094 21254.59 255.32 42960.51 47931.56 2018-04-04 23:18:07.000 094 21254.58 255.33 42960.53 47931.58 2018-04-04 23:18:08.000 094 21254.57 255.32 42960.53 47931.56 2018-04-04 23:18:09.000 094 21254.56 255.31 42960.52 47931.52 2018-04-04 23:18:10.000 094 21254.57 255.30 42960.51 47931.58 2018-04-04 23:18:11.000 094 21254.56 255.31 42960.52 47931.57 2018-04-04 23:18:12.000 094 21254.58 255.31 42960.51 47931.55 2018-04-04 23:18:13.000 094 21254.60 255.31 42960.52 47931.55 2018-04-04 23:18:14.000 094 21254.57 255.32 42960.50 47931.55 2018-04-04 23:18:15.000 094 21254.56 255.30 42960.51 47931.54 2018-04-04 23:18:16.000 094 21254.54 255.29 42960.50 47931.57 2018-04-04 23:18:17.000 094 21254.54 255.30 42960.49 47931.56 2018-04-04 23:18:18.000 094 21254.53 255.29 42960.50 47931.54 2018-04-04 23:18:19.000 094 21254.56 255.25 42960.50 47931.57 2018-04-04 23:18:20.000 094 21254.55 255.27 42960.49 47931.53 2018-04-04 23:18:21.000 094 21254.58 255.28 42960.50 47931.58 2018-04-04 23:18:22.000 094 21254.54 255.28 42960.51 47931.57 2018-04-04 23:18:23.000 094 21254.58 255.28 42960.50 47931.57 2018-04-04 23:18:24.000 094 21254.58 255.29 42960.51 47931.55 2018-04-04 23:18:25.000 094 21254.59 255.28 42960.50 47931.57 2018-04-04 23:18:26.000 094 21254.59 255.29 42960.51 47931.57 2018-04-04 23:18:27.000 094 21254.56 255.25 42960.50 47931.55 2018-04-04 23:18:28.000 094 21254.56 255.26 42960.48 47931.57 2018-04-04 23:18:29.000 094 21254.61 255.24 42960.50 47931.56 2018-04-04 23:18:30.000 094 21254.60 255.25 42960.51 47931.56 2018-04-04 23:18:31.000 094 21254.58 255.25 42960.48 47931.55 2018-04-04 23:18:32.000 094 21254.61 255.25 42960.48 47931.58 2018-04-04 23:18:33.000 094 21254.59 255.26 42960.48 47931.54 2018-04-04 23:18:34.000 094 21254.61 255.28 42960.46 47931.59 2018-04-04 23:18:35.000 094 21254.58 255.30 42960.46 47931.56 2018-04-04 23:18:36.000 094 21254.57 255.29 42960.48 47931.56 2018-04-04 23:18:37.000 094 21254.60 255.31 42960.48 47931.55 2018-04-04 23:18:38.000 094 21254.63 255.33 42960.47 47931.57 2018-04-04 23:18:39.000 094 21254.63 255.31 42960.46 47931.54 2018-04-04 23:18:40.000 094 21254.65 255.29 42960.45 47931.58 2018-04-04 23:18:41.000 094 21254.61 255.28 42960.47 47931.56 2018-04-04 23:18:42.000 094 21254.61 255.29 42960.48 47931.59 2018-04-04 23:18:43.000 094 21254.61 255.29 42960.50 47931.54 2018-04-04 23:18:44.000 094 21254.60 255.29 42960.45 47931.62 2018-04-04 23:18:45.000 094 21254.61 255.30 42960.48 47931.59 2018-04-04 23:18:46.000 094 21254.62 255.33 42960.46 47931.59 2018-04-04 23:18:47.000 094 21254.60 255.34 42960.46 47931.59 2018-04-04 23:18:48.000 094 21254.61 255.30 42960.49 47931.57 2018-04-04 23:18:49.000 094 21254.62 255.30 42960.52 47931.59 2018-04-04 23:18:50.000 094 21254.62 255.32 42960.49 47931.58 2018-04-04 23:18:51.000 094 21254.60 255.35 42960.48 47931.56 2018-04-04 23:18:52.000 094 21254.62 255.34 42960.51 47931.60 2018-04-04 23:18:53.000 094 21254.67 255.36 42960.53 47931.60 2018-04-04 23:18:54.000 094 21254.67 255.36 42960.50 47931.57 2018-04-04 23:18:55.000 094 21254.64 255.36 42960.54 47931.61 2018-04-04 23:18:56.000 094 21254.64 255.35 42960.53 47931.60 2018-04-04 23:18:57.000 094 21254.65 255.37 42960.52 47931.61 2018-04-04 23:18:58.000 094 21254.66 255.35 42960.50 47931.59 2018-04-04 23:18:59.000 094 21254.66 255.36 42960.52 47931.58 2018-04-04 23:19:00.000 094 21254.63 255.35 42960.51 47931.60 2018-04-04 23:19:01.000 094 21254.64 255.33 42960.54 47931.59 2018-04-04 23:19:02.000 094 21254.67 255.34 42960.55 47931.61 2018-04-04 23:19:03.000 094 21254.65 255.34 42960.55 47931.60 2018-04-04 23:19:04.000 094 21254.65 255.33 42960.53 47931.62 2018-04-04 23:19:05.000 094 21254.65 255.32 42960.54 47931.61 2018-04-04 23:19:06.000 094 21254.64 255.35 42960.53 47931.61 2018-04-04 23:19:07.000 094 21254.64 255.35 42960.52 47931.60 2018-04-04 23:19:08.000 094 21254.65 255.36 42960.52 47931.62 2018-04-04 23:19:09.000 094 21254.65 255.32 42960.53 47931.62 2018-04-04 23:19:10.000 094 21254.65 255.30 42960.56 47931.59 2018-04-04 23:19:11.000 094 21254.64 255.30 42960.55 47931.63 2018-04-04 23:19:12.000 094 21254.64 255.29 42960.54 47931.61 2018-04-04 23:19:13.000 094 21254.62 255.28 42960.56 47931.62 2018-04-04 23:19:14.000 094 21254.60 255.29 42960.55 47931.61 2018-04-04 23:19:15.000 094 21254.59 255.28 42960.53 47931.61 2018-04-04 23:19:16.000 094 21254.61 255.26 42960.52 47931.60 2018-04-04 23:19:17.000 094 21254.61 255.24 42960.53 47931.60 2018-04-04 23:19:18.000 094 21254.60 255.24 42960.55 47931.61 2018-04-04 23:19:19.000 094 21254.62 255.24 42960.54 47931.60 2018-04-04 23:19:20.000 094 21254.59 255.24 42960.55 47931.60 2018-04-04 23:19:21.000 094 21254.57 255.22 42960.52 47931.57 2018-04-04 23:19:22.000 094 21254.58 255.23 42960.52 47931.58 2018-04-04 23:19:23.000 094 21254.58 255.22 42960.54 47931.60 2018-04-04 23:19:24.000 094 21254.60 255.21 42960.54 47931.57 2018-04-04 23:19:25.000 094 21254.58 255.17 42960.56 47931.59 2018-04-04 23:19:26.000 094 21254.59 255.15 42960.58 47931.62 2018-04-04 23:19:27.000 094 21254.60 255.13 42960.57 47931.64 2018-04-04 23:19:28.000 094 21254.57 255.12 42960.59 47931.62 2018-04-04 23:19:29.000 094 21254.58 255.12 42960.61 47931.66 2018-04-04 23:19:30.000 094 21254.59 255.13 42960.62 47931.65 2018-04-04 23:19:31.000 094 21254.58 255.13 42960.59 47931.64 2018-04-04 23:19:32.000 094 21254.59 255.12 42960.59 47931.65 2018-04-04 23:19:33.000 094 21254.57 255.11 42960.56 47931.63 2018-04-04 23:19:34.000 094 21254.55 255.11 42960.57 47931.64 2018-04-04 23:19:35.000 094 21254.56 255.12 42960.59 47931.68 2018-04-04 23:19:36.000 094 21254.56 255.11 42960.61 47931.65 2018-04-04 23:19:37.000 094 21254.56 255.14 42960.59 47931.65 2018-04-04 23:19:38.000 094 21254.57 255.10 42960.60 47931.64 2018-04-04 23:19:39.000 094 21254.59 255.14 42960.60 47931.63 2018-04-04 23:19:40.000 094 21254.58 255.14 42960.60 47931.62 2018-04-04 23:19:41.000 094 21254.59 255.15 42960.62 47931.63 2018-04-04 23:19:42.000 094 21254.59 255.14 42960.58 47931.63 2018-04-04 23:19:43.000 094 21254.57 255.13 42960.60 47931.64 2018-04-04 23:19:44.000 094 21254.52 255.14 42960.61 47931.61 2018-04-04 23:19:45.000 094 21254.54 255.13 42960.58 47931.63 2018-04-04 23:19:46.000 094 21254.55 255.13 42960.60 47931.63 2018-04-04 23:19:47.000 094 21254.56 255.11 42960.61 47931.63 2018-04-04 23:19:48.000 094 21254.55 255.13 42960.62 47931.62 2018-04-04 23:19:49.000 094 21254.55 255.15 42960.59 47931.60 2018-04-04 23:19:50.000 094 21254.54 255.12 42960.63 47931.62 2018-04-04 23:19:51.000 094 21254.54 255.12 42960.61 47931.62 2018-04-04 23:19:52.000 094 21254.52 255.14 42960.61 47931.63 2018-04-04 23:19:53.000 094 21254.52 255.16 42960.62 47931.63 2018-04-04 23:19:54.000 094 21254.55 255.13 42960.62 47931.62 2018-04-04 23:19:55.000 094 21254.54 255.14 42960.62 47931.61 2018-04-04 23:19:56.000 094 21254.50 255.18 42960.62 47931.62 2018-04-04 23:19:57.000 094 21254.47 255.18 42960.59 47931.62 2018-04-04 23:19:58.000 094 21254.47 255.17 42960.60 47931.62 2018-04-04 23:19:59.000 094 21254.50 255.16 42960.64 47931.63 2018-04-04 23:20:00.000 094 21254.47 255.18 42960.64 47931.63 2018-04-04 23:20:01.000 094 21254.48 255.17 42960.62 47931.61 2018-04-04 23:20:02.000 094 21254.49 255.15 42960.60 47931.61 2018-04-04 23:20:03.000 094 21254.46 255.19 42960.62 47931.62 2018-04-04 23:20:04.000 094 21254.46 255.19 42960.63 47931.61 2018-04-04 23:20:05.000 094 21254.45 255.15 42960.65 47931.60 2018-04-04 23:20:06.000 094 21254.44 255.17 42960.65 47931.61 2018-04-04 23:20:07.000 094 21254.44 255.15 42960.63 47931.61 2018-04-04 23:20:08.000 094 21254.43 255.15 42960.67 47931.61 2018-04-04 23:20:09.000 094 21254.44 255.13 42960.64 47931.59 2018-04-04 23:20:10.000 094 21254.44 255.13 42960.63 47931.62 2018-04-04 23:20:11.000 094 21254.43 255.14 42960.62 47931.57 2018-04-04 23:20:12.000 094 21254.41 255.15 42960.62 47931.57 2018-04-04 23:20:13.000 094 21254.40 255.16 42960.60 47931.60 2018-04-04 23:20:14.000 094 21254.42 255.16 42960.63 47931.57 2018-04-04 23:20:15.000 094 21254.41 255.14 42960.64 47931.57 2018-04-04 23:20:16.000 094 21254.39 255.14 42960.65 47931.58 2018-04-04 23:20:17.000 094 21254.36 255.17 42960.64 47931.58 2018-04-04 23:20:18.000 094 21254.33 255.19 42960.64 47931.58 2018-04-04 23:20:19.000 094 21254.36 255.18 42960.63 47931.59 2018-04-04 23:20:20.000 094 21254.34 255.17 42960.60 47931.58 2018-04-04 23:20:21.000 094 21254.35 255.18 42960.60 47931.57 2018-04-04 23:20:22.000 094 21254.37 255.18 42960.61 47931.56 2018-04-04 23:20:23.000 094 21254.35 255.16 42960.64 47931.59 2018-04-04 23:20:24.000 094 21254.36 255.14 42960.65 47931.56 2018-04-04 23:20:25.000 094 21254.31 255.18 42960.61 47931.56 2018-04-04 23:20:26.000 094 21254.32 255.17 42960.64 47931.58 2018-04-04 23:20:27.000 094 21254.33 255.19 42960.63 47931.54 2018-04-04 23:20:28.000 094 21254.32 255.18 42960.66 47931.54 2018-04-04 23:20:29.000 094 21254.32 255.18 42960.64 47931.58 2018-04-04 23:20:30.000 094 21254.30 255.19 42960.63 47931.54 2018-04-04 23:20:31.000 094 21254.29 255.20 42960.66 47931.56 2018-04-04 23:20:32.000 094 21254.29 255.19 42960.65 47931.54 2018-04-04 23:20:33.000 094 21254.29 255.21 42960.65 47931.55 2018-04-04 23:20:34.000 094 21254.29 255.19 42960.63 47931.54 2018-04-04 23:20:35.000 094 21254.30 255.20 42960.67 47931.53 2018-04-04 23:20:36.000 094 21254.28 255.22 42960.62 47931.54 2018-04-04 23:20:37.000 094 21254.26 255.21 42960.62 47931.53 2018-04-04 23:20:38.000 094 21254.25 255.21 42960.61 47931.53 2018-04-04 23:20:39.000 094 21254.23 255.24 42960.58 47931.51 2018-04-04 23:20:40.000 094 21254.23 255.22 42960.60 47931.52 2018-04-04 23:20:41.000 094 21254.23 255.20 42960.60 47931.50 2018-04-04 23:20:42.000 094 21254.22 255.21 42960.62 47931.50 2018-04-04 23:20:43.000 094 21254.22 255.22 42960.60 47931.50 2018-04-04 23:20:44.000 094 21254.24 255.20 42960.63 47931.51 2018-04-04 23:20:45.000 094 21254.24 255.21 42960.60 47931.48 2018-04-04 23:20:46.000 094 21254.23 255.24 42960.60 47931.53 2018-04-04 23:20:47.000 094 21254.20 255.22 42960.59 47931.53 2018-04-04 23:20:48.000 094 21254.20 255.24 42960.60 47931.51 2018-04-04 23:20:49.000 094 21254.20 255.21 42960.61 47931.52 2018-04-04 23:20:50.000 094 21254.21 255.24 42960.62 47931.48 2018-04-04 23:20:51.000 094 21254.21 255.25 42960.63 47931.50 2018-04-04 23:20:52.000 094 21254.20 255.25 42960.62 47931.48 2018-04-04 23:20:53.000 094 21254.19 255.26 42960.60 47931.49 2018-04-04 23:20:54.000 094 21254.19 255.27 42960.59 47931.48 2018-04-04 23:20:55.000 094 21254.22 255.26 42960.62 47931.48 2018-04-04 23:20:56.000 094 21254.21 255.24 42960.62 47931.50 2018-04-04 23:20:57.000 094 21254.19 255.27 42960.61 47931.46 2018-04-04 23:20:58.000 094 21254.22 255.26 42960.63 47931.52 2018-04-04 23:20:59.000 094 21254.22 255.26 42960.66 47931.47 2018-04-04 23:21:00.000 094 21254.21 255.28 42960.63 47931.52 2018-04-04 23:21:01.000 094 21254.22 255.27 42960.61 47931.49 2018-04-04 23:21:02.000 094 21254.23 255.25 42960.62 47931.51 2018-04-04 23:21:03.000 094 21254.24 255.25 42960.61 47931.49 2018-04-04 23:21:04.000 094 21254.24 255.27 42960.64 47931.50 2018-04-04 23:21:05.000 094 21254.24 255.26 42960.63 47931.50 2018-04-04 23:21:06.000 094 21254.27 255.26 42960.62 47931.50 2018-04-04 23:21:07.000 094 21254.25 255.29 42960.64 47931.51 2018-04-04 23:21:08.000 094 21254.22 255.30 42960.66 47931.53 2018-04-04 23:21:09.000 094 21254.25 255.28 42960.66 47931.51 2018-04-04 23:21:10.000 094 21254.23 255.27 42960.64 47931.51 2018-04-04 23:21:11.000 094 21254.22 255.25 42960.63 47931.51 2018-04-04 23:21:12.000 094 21254.22 255.25 42960.64 47931.52 2018-04-04 23:21:13.000 094 21254.22 255.26 42960.64 47931.54 2018-04-04 23:21:14.000 094 21254.24 255.27 42960.64 47931.53 2018-04-04 23:21:15.000 094 21254.21 255.28 42960.70 47931.54 2018-04-04 23:21:16.000 094 21254.21 255.29 42960.69 47931.52 2018-04-04 23:21:17.000 094 21254.20 255.30 42960.65 47931.54 2018-04-04 23:21:18.000 094 21254.20 255.32 42960.65 47931.53 2018-04-04 23:21:19.000 094 21254.22 255.30 42960.67 47931.53 2018-04-04 23:21:20.000 094 21254.20 255.30 42960.68 47931.55 2018-04-04 23:21:21.000 094 21254.21 255.30 42960.65 47931.53 2018-04-04 23:21:22.000 094 21254.21 255.29 42960.67 47931.55 2018-04-04 23:21:23.000 094 21254.18 255.33 42960.66 47931.53 2018-04-04 23:21:24.000 094 21254.19 255.34 42960.70 47931.55 2018-04-04 23:21:25.000 094 21254.22 255.33 42960.68 47931.54 2018-04-04 23:21:26.000 094 21254.22 255.35 42960.69 47931.54 2018-04-04 23:21:27.000 094 21254.21 255.36 42960.66 47931.52 2018-04-04 23:21:28.000 094 21254.20 255.35 42960.66 47931.55 2018-04-04 23:21:29.000 094 21254.19 255.35 42960.66 47931.55 2018-04-04 23:21:30.000 094 21254.21 255.36 42960.68 47931.54 2018-04-04 23:21:31.000 094 21254.19 255.33 42960.68 47931.53 2018-04-04 23:21:32.000 094 21254.20 255.33 42960.68 47931.53 2018-04-04 23:21:33.000 094 21254.23 255.35 42960.66 47931.53 2018-04-04 23:21:34.000 094 21254.22 255.36 42960.69 47931.53 2018-04-04 23:21:35.000 094 21254.21 255.34 42960.70 47931.53 2018-04-04 23:21:36.000 094 21254.21 255.33 42960.69 47931.55 2018-04-04 23:21:37.000 094 21254.21 255.33 42960.69 47931.52 2018-04-04 23:21:38.000 094 21254.20 255.35 42960.72 47931.55 2018-04-04 23:21:39.000 094 21254.21 255.34 42960.72 47931.52 2018-04-04 23:21:40.000 094 21254.20 255.34 42960.67 47931.56 2018-04-04 23:21:41.000 094 21254.20 255.34 42960.71 47931.54 2018-04-04 23:21:42.000 094 21254.22 255.32 42960.71 47931.54 2018-04-04 23:21:43.000 094 21254.19 255.32 42960.70 47931.52 2018-04-04 23:21:44.000 094 21254.23 255.32 42960.69 47931.56 2018-04-04 23:21:45.000 094 21254.23 255.32 42960.69 47931.54 2018-04-04 23:21:46.000 094 21254.20 255.32 42960.70 47931.51 2018-04-04 23:21:47.000 094 21254.22 255.33 42960.69 47931.52 2018-04-04 23:21:48.000 094 21254.19 255.34 42960.68 47931.53 2018-04-04 23:21:49.000 094 21254.17 255.34 42960.69 47931.52 2018-04-04 23:21:50.000 094 21254.16 255.34 42960.67 47931.53 2018-04-04 23:21:51.000 094 21254.14 255.33 42960.69 47931.53 2018-04-04 23:21:52.000 094 21254.14 255.33 42960.72 47931.52 2018-04-04 23:21:53.000 094 21254.18 255.32 42960.72 47931.55 2018-04-04 23:21:54.000 094 21254.20 255.30 42960.71 47931.54 2018-04-04 23:21:55.000 094 21254.17 255.34 42960.68 47931.50 2018-04-04 23:21:56.000 094 21254.17 255.33 42960.68 47931.54 2018-04-04 23:21:57.000 094 21254.17 255.33 42960.72 47931.52 2018-04-04 23:21:58.000 094 21254.16 255.30 42960.71 47931.54 2018-04-04 23:21:59.000 094 21254.15 255.29 42960.71 47931.51 2018-04-04 23:22:00.000 094 21254.16 255.29 42960.70 47931.52 2018-04-04 23:22:01.000 094 21254.14 255.29 42960.69 47931.54 2018-04-04 23:22:02.000 094 21254.13 255.30 42960.67 47931.51 2018-04-04 23:22:03.000 094 21254.09 255.32 42960.69 47931.50 2018-04-04 23:22:04.000 094 21254.09 255.32 42960.69 47931.54 2018-04-04 23:22:05.000 094 21254.08 255.30 42960.72 47931.49 2018-04-04 23:22:06.000 094 21254.07 255.30 42960.70 47931.50 2018-04-04 23:22:07.000 094 21254.05 255.30 42960.70 47931.49 2018-04-04 23:22:08.000 094 21254.03 255.29 42960.70 47931.49 2018-04-04 23:22:09.000 094 21254.03 255.29 42960.70 47931.48 2018-04-04 23:22:10.000 094 21254.01 255.28 42960.70 47931.47 2018-04-04 23:22:11.000 094 21254.00 255.29 42960.70 47931.47 2018-04-04 23:22:12.000 094 21254.00 255.28 42960.68 47931.46 2018-04-04 23:22:13.000 094 21253.98 255.26 42960.67 47931.46 2018-04-04 23:22:14.000 094 21253.95 255.27 42960.65 47931.46 2018-04-04 23:22:15.000 094 21253.94 255.29 42960.71 47931.43 2018-04-04 23:22:16.000 094 21253.92 255.28 42960.70 47931.42 2018-04-04 23:22:17.000 094 21253.90 255.30 42960.70 47931.44 2018-04-04 23:22:18.000 094 21253.91 255.30 42960.73 47931.44 2018-04-04 23:22:19.000 094 21253.86 255.33 42960.70 47931.42 2018-04-04 23:22:20.000 094 21253.87 255.32 42960.71 47931.42 2018-04-04 23:22:21.000 094 21253.86 255.34 42960.69 47931.39 2018-04-04 23:22:22.000 094 21253.83 255.36 42960.69 47931.42 2018-04-04 23:22:23.000 094 21253.85 255.35 42960.68 47931.42 2018-04-04 23:22:24.000 094 21253.84 255.38 42960.70 47931.41 2018-04-04 23:22:25.000 094 21253.82 255.38 42960.69 47931.37 2018-04-04 23:22:26.000 094 21253.81 255.40 42960.71 47931.38 2018-04-04 23:22:27.000 094 21253.79 255.42 42960.70 47931.37 2018-04-04 23:22:28.000 094 21253.78 255.43 42960.71 47931.39 2018-04-04 23:22:29.000 094 21253.78 255.45 42960.73 47931.35 2018-04-04 23:22:30.000 094 21253.77 255.49 42960.70 47931.38 2018-04-04 23:22:31.000 094 21253.78 255.47 42960.71 47931.36 2018-04-04 23:22:32.000 094 21253.78 255.46 42960.70 47931.36 2018-04-04 23:22:33.000 094 21253.75 255.44 42960.69 47931.34 2018-04-04 23:22:34.000 094 21253.74 255.47 42960.70 47931.35 2018-04-04 23:22:35.000 094 21253.76 255.49 42960.71 47931.37 2018-04-04 23:22:36.000 094 21253.76 255.52 42960.69 47931.33 2018-04-04 23:22:37.000 094 21253.73 255.55 42960.70 47931.32 2018-04-04 23:22:38.000 094 21253.73 255.57 42960.71 47931.34 2018-04-04 23:22:39.000 094 21253.74 255.56 42960.72 47931.34 2018-04-04 23:22:40.000 094 21253.75 255.56 42960.69 47931.35 2018-04-04 23:22:41.000 094 21253.77 255.55 42960.66 47931.34 2018-04-04 23:22:42.000 094 21253.77 255.58 42960.69 47931.35 2018-04-04 23:22:43.000 094 21253.76 255.58 42960.71 47931.34 2018-04-04 23:22:44.000 094 21253.78 255.58 42960.69 47931.36 2018-04-04 23:22:45.000 094 21253.77 255.60 42960.68 47931.34 2018-04-04 23:22:46.000 094 21253.81 255.58 42960.66 47931.36 2018-04-04 23:22:47.000 094 21253.82 255.60 42960.69 47931.34 2018-04-04 23:22:48.000 094 21253.85 255.63 42960.67 47931.35 2018-04-04 23:22:49.000 094 21253.83 255.65 42960.66 47931.36 2018-04-04 23:22:50.000 094 21253.84 255.63 42960.68 47931.37 2018-04-04 23:22:51.000 094 21253.83 255.64 42960.70 47931.39 2018-04-04 23:22:52.000 094 21253.83 255.63 42960.65 47931.37 2018-04-04 23:22:53.000 094 21253.83 255.67 42960.65 47931.37 2018-04-04 23:22:54.000 094 21253.81 255.67 42960.68 47931.36 2018-04-04 23:22:55.000 094 21253.83 255.70 42960.62 47931.37 2018-04-04 23:22:56.000 094 21253.84 255.68 42960.70 47931.37 2018-04-04 23:22:57.000 094 21253.85 255.69 42960.70 47931.35 2018-04-04 23:22:58.000 094 21253.82 255.69 42960.69 47931.37 2018-04-04 23:22:59.000 094 21253.84 255.67 42960.70 47931.38 2018-04-04 23:23:00.000 094 21253.81 255.69 42960.70 47931.38 2018-04-04 23:23:01.000 094 21253.80 255.72 42960.71 47931.37 2018-04-04 23:23:02.000 094 21253.78 255.72 42960.71 47931.36 2018-04-04 23:23:03.000 094 21253.80 255.71 42960.69 47931.36 2018-04-04 23:23:04.000 094 21253.77 255.72 42960.70 47931.36 2018-04-04 23:23:05.000 094 21253.77 255.73 42960.71 47931.36 2018-04-04 23:23:06.000 094 21253.77 255.75 42960.70 47931.37 2018-04-04 23:23:07.000 094 21253.82 255.74 42960.71 47931.36 2018-04-04 23:23:08.000 094 21253.82 255.73 42960.72 47931.36 2018-04-04 23:23:09.000 094 21253.81 255.74 42960.69 47931.39 2018-04-04 23:23:10.000 094 21253.78 255.77 42960.69 47931.35 2018-04-04 23:23:11.000 094 21253.77 255.77 42960.70 47931.40 2018-04-04 23:23:12.000 094 21253.76 255.75 42960.71 47931.37 2018-04-04 23:23:13.000 094 21253.76 255.74 42960.70 47931.36 2018-04-04 23:23:14.000 094 21253.73 255.75 42960.68 47931.34 2018-04-04 23:23:15.000 094 21253.73 255.77 42960.71 47931.36 2018-04-04 23:23:16.000 094 21253.72 255.81 42960.68 47931.34 2018-04-04 23:23:17.000 094 21253.71 255.82 42960.68 47931.34 2018-04-04 23:23:18.000 094 21253.71 255.83 42960.65 47931.28 2018-04-04 23:23:19.000 094 21253.70 255.80 42960.65 47931.30 2018-04-04 23:23:20.000 094 21253.68 255.81 42960.65 47931.25 2018-04-04 23:23:21.000 094 21253.66 255.82 42960.65 47931.29 2018-04-04 23:23:22.000 094 21253.67 255.81 42960.62 47931.25 2018-04-04 23:23:23.000 094 21253.68 255.81 42960.64 47931.25 2018-04-04 23:23:24.000 094 21253.66 255.83 42960.62 47931.25 2018-04-04 23:23:25.000 094 21253.68 255.85 42960.58 47931.24 2018-04-04 23:23:26.000 094 21253.66 255.84 42960.59 47931.25 2018-04-04 23:23:27.000 094 21253.64 255.86 42960.59 47931.22 2018-04-04 23:23:28.000 094 21253.66 255.89 42960.60 47931.23 2018-04-04 23:23:29.000 094 21253.66 255.91 42960.60 47931.23 2018-04-04 23:23:30.000 094 21253.65 255.93 42960.59 47931.22 2018-04-04 23:23:31.000 094 21253.69 255.94 42960.58 47931.23 2018-04-04 23:23:32.000 094 21253.70 255.92 42960.60 47931.23 2018-04-04 23:23:33.000 094 21253.66 255.98 42960.55 47931.25 2018-04-04 23:23:34.000 094 21253.70 256.02 42960.54 47931.21 2018-04-04 23:23:35.000 094 21253.70 256.03 42960.56 47931.24 2018-04-04 23:23:36.000 094 21253.71 256.03 42960.57 47931.23 2018-04-04 23:23:37.000 094 21253.70 256.06 42960.59 47931.24 2018-04-04 23:23:38.000 094 21253.71 256.08 42960.57 47931.24 2018-04-04 23:23:39.000 094 21253.69 256.08 42960.55 47931.22 2018-04-04 23:23:40.000 094 21253.69 256.09 42960.56 47931.25 2018-04-04 23:23:41.000 094 21253.72 256.13 42960.55 47931.20 2018-04-04 23:23:42.000 094 21253.70 256.15 42960.56 47931.21 2018-04-04 23:23:43.000 094 21253.68 256.16 42960.54 47931.19 2018-04-04 23:23:44.000 094 21253.69 256.15 42960.51 47931.24 2018-04-04 23:23:45.000 094 21253.66 256.15 42960.54 47931.21 2018-04-04 23:23:46.000 094 21253.68 256.15 42960.55 47931.20 2018-04-04 23:23:47.000 094 21253.68 256.17 42960.54 47931.20 2018-04-04 23:23:48.000 094 21253.65 256.18 42960.57 47931.23 2018-04-04 23:23:49.000 094 21253.63 256.19 42960.58 47931.24 2018-04-04 23:23:50.000 094 21253.65 256.20 42960.59 47931.25 2018-04-04 23:23:51.000 094 21253.63 256.22 42960.56 47931.23 2018-04-04 23:23:52.000 094 21253.65 256.23 42960.59 47931.24 2018-04-04 23:23:53.000 094 21253.65 256.25 42960.59 47931.24 2018-04-04 23:23:54.000 094 21253.65 256.28 42960.60 47931.28 2018-04-04 23:23:55.000 094 21253.69 256.29 42960.59 47931.23 2018-04-04 23:23:56.000 094 21253.68 256.31 42960.61 47931.25 2018-04-04 23:23:57.000 094 21253.67 256.35 42960.58 47931.23 2018-04-04 23:23:58.000 094 21253.65 256.39 42960.62 47931.24 2018-04-04 23:23:59.000 094 21253.65 256.42 42960.63 47931.24 2018-04-04 23:24:00.000 094 21253.69 256.40 42960.62 47931.24 2018-04-04 23:24:01.000 094 21253.69 256.39 42960.60 47931.25 2018-04-04 23:24:02.000 094 21253.69 256.39 42960.60 47931.24 2018-04-04 23:24:03.000 094 21253.71 256.42 42960.59 47931.28 2018-04-04 23:24:04.000 094 21253.71 256.43 42960.60 47931.25 2018-04-04 23:24:05.000 094 21253.73 256.45 42960.60 47931.25 2018-04-04 23:24:06.000 094 21253.71 256.46 42960.58 47931.25 2018-04-04 23:24:07.000 094 21253.70 256.47 42960.57 47931.27 2018-04-04 23:24:08.000 094 21253.69 256.49 42960.58 47931.26 2018-04-04 23:24:09.000 094 21253.70 256.51 42960.58 47931.25 2018-04-04 23:24:10.000 094 21253.72 256.52 42960.58 47931.29 2018-04-04 23:24:11.000 094 21253.73 256.53 42960.61 47931.26 2018-04-04 23:24:12.000 094 21253.78 256.54 42960.59 47931.28 2018-04-04 23:24:13.000 094 21253.81 256.55 42960.59 47931.28 2018-04-04 23:24:14.000 094 21253.79 256.56 42960.58 47931.31 2018-04-04 23:24:15.000 094 21253.78 256.58 42960.58 47931.30 2018-04-04 23:24:16.000 094 21253.82 256.57 42960.60 47931.30 2018-04-04 23:24:17.000 094 21253.84 256.59 42960.56 47931.28 2018-04-04 23:24:18.000 094 21253.88 256.55 42960.59 47931.34 2018-04-04 23:24:19.000 094 21253.87 256.55 42960.62 47931.33 2018-04-04 23:24:20.000 094 21253.87 256.55 42960.62 47931.31 2018-04-04 23:24:21.000 094 21253.86 256.58 42960.58 47931.33 2018-04-04 23:24:22.000 094 21253.86 256.55 42960.58 47931.35 2018-04-04 23:24:23.000 094 21253.85 256.57 42960.58 47931.36 2018-04-04 23:24:24.000 094 21253.87 256.60 42960.60 47931.32 2018-04-04 23:24:25.000 094 21253.91 256.60 42960.64 47931.37 2018-04-04 23:24:26.000 094 21253.90 256.59 42960.62 47931.35 2018-04-04 23:24:27.000 094 21253.88 256.61 42960.63 47931.33 2018-04-04 23:24:28.000 094 21253.90 256.62 42960.60 47931.35 2018-04-04 23:24:29.000 094 21253.91 256.62 42960.61 47931.36 2018-04-04 23:24:30.000 094 21253.89 256.61 42960.65 47931.36 2018-04-04 23:24:31.000 094 21253.90 256.62 42960.62 47931.35 2018-04-04 23:24:32.000 094 21253.86 256.65 42960.64 47931.33 2018-04-04 23:24:33.000 094 21253.85 256.65 42960.62 47931.36 2018-04-04 23:24:34.000 094 21253.86 256.67 42960.62 47931.31 2018-04-04 23:24:35.000 094 21253.84 256.65 42960.62 47931.31 2018-04-04 23:24:36.000 094 21253.83 256.65 42960.63 47931.34 2018-04-04 23:24:37.000 094 21253.83 256.65 42960.61 47931.34 2018-04-04 23:24:38.000 094 21253.86 256.64 42960.60 47931.32 2018-04-04 23:24:39.000 094 21253.85 256.64 42960.58 47931.30 2018-04-04 23:24:40.000 094 21253.83 256.64 42960.60 47931.34 2018-04-04 23:24:41.000 094 21253.81 256.63 42960.60 47931.29 2018-04-04 23:24:42.000 094 21253.81 256.62 42960.60 47931.30 2018-04-04 23:24:43.000 094 21253.80 256.64 42960.59 47931.27 2018-04-04 23:24:44.000 094 21253.77 256.64 42960.58 47931.30 2018-04-04 23:24:45.000 094 21253.79 256.63 42960.58 47931.31 2018-04-04 23:24:46.000 094 21253.80 256.61 42960.55 47931.27 2018-04-04 23:24:47.000 094 21253.78 256.60 42960.55 47931.30 2018-04-04 23:24:48.000 094 21253.78 256.59 42960.57 47931.33 2018-04-04 23:24:49.000 094 21253.78 256.57 42960.57 47931.28 2018-04-04 23:24:50.000 094 21253.80 256.55 42960.60 47931.31 2018-04-04 23:24:51.000 094 21253.79 256.54 42960.58 47931.34 2018-04-04 23:24:52.000 094 21253.78 256.52 42960.56 47931.27 2018-04-04 23:24:53.000 094 21253.79 256.51 42960.58 47931.32 2018-04-04 23:24:54.000 094 21253.78 256.49 42960.58 47931.31 2018-04-04 23:24:55.000 094 21253.81 256.49 42960.60 47931.29 2018-04-04 23:24:56.000 094 21253.76 256.48 42960.61 47931.29 2018-04-04 23:24:57.000 094 21253.71 256.47 42960.55 47931.30 2018-04-04 23:24:58.000 094 21253.73 256.46 42960.61 47931.30 2018-04-04 23:24:59.000 094 21253.71 256.43 42960.63 47931.30 2018-04-04 23:25:00.000 094 21253.67 256.44 42960.62 47931.28 2018-04-04 23:25:01.000 094 21253.64 256.43 42960.63 47931.28 2018-04-04 23:25:02.000 094 21253.66 256.42 42960.64 47931.26 2018-04-04 23:25:03.000 094 21253.64 256.40 42960.62 47931.26 2018-04-04 23:25:04.000 094 21253.60 256.40 42960.61 47931.25 2018-04-04 23:25:05.000 094 21253.57 256.39 42960.63 47931.21 2018-04-04 23:25:06.000 094 21253.54 256.40 42960.61 47931.24 2018-04-04 23:25:07.000 094 21253.48 256.44 42960.59 47931.21 2018-04-04 23:25:08.000 094 21253.46 256.44 42960.59 47931.21 2018-04-04 23:25:09.000 094 21253.44 256.47 42960.61 47931.16 2018-04-04 23:25:10.000 094 21253.39 256.50 42960.60 47931.14 2018-04-04 23:25:11.000 094 21253.33 256.54 42960.60 47931.13 2018-04-04 23:25:12.000 094 21253.32 256.52 42960.57 47931.12 2018-04-04 23:25:13.000 094 21253.31 256.54 42960.59 47931.07 2018-04-04 23:25:14.000 094 21253.28 256.59 42960.58 47931.05 2018-04-04 23:25:15.000 094 21253.26 256.63 42960.55 47931.04 2018-04-04 23:25:16.000 094 21253.23 256.64 42960.56 47930.99 2018-04-04 23:25:17.000 094 21253.21 256.65 42960.55 47930.99 2018-04-04 23:25:18.000 094 21253.17 256.67 42960.52 47930.98 2018-04-04 23:25:19.000 094 21253.17 256.68 42960.53 47931.01 2018-04-04 23:25:20.000 094 21253.15 256.70 42960.52 47930.96 2018-04-04 23:25:21.000 094 21253.11 256.71 42960.54 47930.95 2018-04-04 23:25:22.000 094 21253.08 256.71 42960.57 47930.95 2018-04-04 23:25:23.000 094 21253.06 256.73 42960.51 47930.93 2018-04-04 23:25:24.000 094 21253.05 256.77 42960.54 47930.93 2018-04-04 23:25:25.000 094 21253.03 256.80 42960.54 47930.90 2018-04-04 23:25:26.000 094 21252.99 256.81 42960.54 47930.89 2018-04-04 23:25:27.000 094 21253.01 256.81 42960.53 47930.89 2018-04-04 23:25:28.000 094 21253.00 256.83 42960.55 47930.87 2018-04-04 23:25:29.000 094 21252.98 256.84 42960.55 47930.86 2018-04-04 23:25:30.000 094 21252.96 256.89 42960.52 47930.87 2018-04-04 23:25:31.000 094 21252.94 256.92 42960.50 47930.88 2018-04-04 23:25:32.000 094 21252.91 256.94 42960.52 47930.83 2018-04-04 23:25:33.000 094 21252.87 256.95 42960.51 47930.84 2018-04-04 23:25:34.000 094 21252.91 256.95 42960.51 47930.84 2018-04-04 23:25:35.000 094 21252.93 256.98 42960.49 47930.82 2018-04-04 23:25:36.000 094 21252.93 257.01 42960.50 47930.83 2018-04-04 23:25:37.000 094 21252.94 257.05 42960.50 47930.82 2018-04-04 23:25:38.000 094 21252.93 257.08 42960.50 47930.84 2018-04-04 23:25:39.000 094 21252.92 257.10 42960.50 47930.82 2018-04-04 23:25:40.000 094 21252.90 257.12 42960.49 47930.82 2018-04-04 23:25:41.000 094 21252.88 257.14 42960.50 47930.82 2018-04-04 23:25:42.000 094 21252.89 257.14 42960.48 47930.80 2018-04-04 23:25:43.000 094 21252.93 257.15 42960.47 47930.82 2018-04-04 23:25:44.000 094 21252.95 257.16 42960.49 47930.79 2018-04-04 23:25:45.000 094 21252.94 257.19 42960.45 47930.81 2018-04-04 23:25:46.000 094 21252.98 257.18 42960.45 47930.82 2018-04-04 23:25:47.000 094 21252.99 257.20 42960.46 47930.80 2018-04-04 23:25:48.000 094 21252.98 257.22 42960.45 47930.82 2018-04-04 23:25:49.000 094 21253.00 257.23 42960.46 47930.82 2018-04-04 23:25:50.000 094 21253.00 257.25 42960.46 47930.83 2018-04-04 23:25:51.000 094 21253.03 257.27 42960.44 47930.82 2018-04-04 23:25:52.000 094 21253.01 257.31 42960.41 47930.84 2018-04-04 23:25:53.000 094 21253.03 257.33 42960.44 47930.84 2018-04-04 23:25:54.000 094 21253.03 257.33 42960.44 47930.80 2018-04-04 23:25:55.000 094 21253.02 257.34 42960.45 47930.81 2018-04-04 23:25:56.000 094 21253.05 257.34 42960.45 47930.84 2018-04-04 23:25:57.000 094 21253.09 257.33 42960.43 47930.81 2018-04-04 23:25:58.000 094 21253.11 257.35 42960.44 47930.84 2018-04-04 23:25:59.000 094 21253.10 257.36 42960.41 47930.81 2018-04-04 23:26:00.000 094 21253.12 257.37 42960.43 47930.85 2018-04-04 23:26:01.000 094 21253.12 257.39 42960.41 47930.84 2018-04-04 23:26:02.000 094 21253.16 257.39 42960.41 47930.82 2018-04-04 23:26:03.000 094 21253.18 257.40 42960.40 47930.84 2018-04-04 23:26:04.000 094 21253.15 257.41 42960.42 47930.82 2018-04-04 23:26:05.000 094 21253.17 257.40 42960.38 47930.81 2018-04-04 23:26:06.000 094 21253.15 257.40 42960.38 47930.85 2018-04-04 23:26:07.000 094 21253.16 257.39 42960.39 47930.82 2018-04-04 23:26:08.000 094 21253.16 257.38 42960.40 47930.81 2018-04-04 23:26:09.000 094 21253.16 257.38 42960.38 47930.85 2018-04-04 23:26:10.000 094 21253.14 257.37 42960.37 47930.82 2018-04-04 23:26:11.000 094 21253.14 257.39 42960.39 47930.82 2018-04-04 23:26:12.000 094 21253.14 257.37 42960.38 47930.86 2018-04-04 23:26:13.000 094 21253.08 257.38 42960.38 47930.81 2018-04-04 23:26:14.000 094 21253.10 257.38 42960.41 47930.80 2018-04-04 23:26:15.000 094 21253.08 257.38 42960.40 47930.78 2018-04-04 23:26:16.000 094 21253.04 257.37 42960.40 47930.79 2018-04-04 23:26:17.000 094 21253.03 257.36 42960.41 47930.77 2018-04-04 23:26:18.000 094 21253.01 257.38 42960.40 47930.79 2018-04-04 23:26:19.000 094 21252.97 257.38 42960.40 47930.76 2018-04-04 23:26:20.000 094 21252.99 257.36 42960.40 47930.75 2018-04-04 23:26:21.000 094 21252.98 257.38 42960.42 47930.76 2018-04-04 23:26:22.000 094 21252.94 257.37 42960.40 47930.75 2018-04-04 23:26:23.000 094 21252.93 257.38 42960.41 47930.74 2018-04-04 23:26:24.000 094 21252.90 257.40 42960.41 47930.74 2018-04-04 23:26:25.000 094 21252.90 257.41 42960.40 47930.73 2018-04-04 23:26:26.000 094 21252.90 257.40 42960.41 47930.71 2018-04-04 23:26:27.000 094 21252.79 257.41 42960.41 47930.70 2018-04-04 23:26:28.000 094 21252.74 257.43 42960.40 47930.67 2018-04-04 23:26:29.000 094 21252.70 257.43 42960.39 47930.67 2018-04-04 23:26:30.000 094 21252.67 257.46 42960.40 47930.66 2018-04-04 23:26:31.000 094 21252.63 257.47 42960.42 47930.62 2018-04-04 23:26:32.000 094 21252.58 257.49 42960.41 47930.60 2018-04-04 23:26:33.000 094 21252.55 257.50 42960.44 47930.58 2018-04-04 23:26:34.000 094 21252.53 257.57 42960.43 47930.56 2018-04-04 23:26:35.000 094 21252.47 257.61 42960.40 47930.54 2018-04-04 23:26:36.000 094 21252.45 257.64 42960.40 47930.55 2018-04-04 23:26:37.000 094 21252.43 257.71 42960.39 47930.52 2018-04-04 23:26:38.000 094 21252.41 257.76 42960.39 47930.49 2018-04-04 23:26:39.000 094 21252.39 257.81 42960.37 47930.51 2018-04-04 23:26:40.000 094 21252.38 257.82 42960.38 47930.48 2018-04-04 23:26:41.000 094 21252.38 257.89 42960.38 47930.49 2018-04-04 23:26:42.000 094 21252.40 257.91 42960.39 47930.49 2018-04-04 23:26:43.000 094 21252.39 257.93 42960.40 47930.48 2018-04-04 23:26:44.000 094 21252.40 257.95 42960.38 47930.48 2018-04-04 23:26:45.000 094 21252.42 257.98 42960.37 47930.45 2018-04-04 23:26:46.000 094 21252.45 258.01 42960.31 47930.46 2018-04-04 23:26:47.000 094 21252.46 258.05 42960.33 47930.50 2018-04-04 23:26:48.000 094 21252.51 258.07 42960.31 47930.50 2018-04-04 23:26:49.000 094 21252.53 258.08 42960.34 47930.51 2018-04-04 23:26:50.000 094 21252.58 258.12 42960.34 47930.51 2018-04-04 23:26:51.000 094 21252.60 258.17 42960.35 47930.50 2018-04-04 23:26:52.000 094 21252.62 258.15 42960.35 47930.54 2018-04-04 23:26:53.000 094 21252.64 258.21 42960.34 47930.54 2018-04-04 23:26:54.000 094 21252.65 258.21 42960.34 47930.56 2018-04-04 23:26:55.000 094 21252.71 258.23 42960.32 47930.57 2018-04-04 23:26:56.000 094 21252.77 258.22 42960.34 47930.58 2018-04-04 23:26:57.000 094 21252.83 258.20 42960.33 47930.62 2018-04-04 23:26:58.000 094 21252.83 258.20 42960.36 47930.62 2018-04-04 23:26:59.000 094 21252.85 258.22 42960.37 47930.64 2018-04-04 23:27:00.000 094 21252.92 258.19 42960.36 47930.66 2018-04-04 23:27:01.000 094 21252.93 258.19 42960.40 47930.69 2018-04-04 23:27:02.000 094 21252.97 258.18 42960.37 47930.69 2018-04-04 23:27:03.000 094 21252.99 258.19 42960.39 47930.75 2018-04-04 23:27:04.000 094 21252.98 258.19 42960.41 47930.72 2018-04-04 23:27:05.000 094 21253.00 258.17 42960.40 47930.76 2018-04-04 23:27:06.000 094 21253.01 258.14 42960.40 47930.77 2018-04-04 23:27:07.000 094 21253.00 258.11 42960.41 47930.77 2018-04-04 23:27:08.000 094 21253.03 258.07 42960.42 47930.78 2018-04-04 23:27:09.000 094 21253.04 258.05 42960.44 47930.78 2018-04-04 23:27:10.000 094 21253.05 258.05 42960.44 47930.80 2018-04-04 23:27:11.000 094 21253.05 258.04 42960.42 47930.82 2018-04-04 23:27:12.000 094 21253.04 258.01 42960.44 47930.82 2018-04-04 23:27:13.000 094 21253.06 257.99 42960.43 47930.82 2018-04-04 23:27:14.000 094 21253.08 257.97 42960.45 47930.82 2018-04-04 23:27:15.000 094 21253.10 257.96 42960.47 47930.84 2018-04-04 23:27:16.000 094 21253.11 257.95 42960.49 47930.85 2018-04-04 23:27:17.000 094 21253.11 257.93 42960.48 47930.85 2018-04-04 23:27:18.000 094 21253.11 257.91 42960.45 47930.87 2018-04-04 23:27:19.000 094 21253.11 257.86 42960.44 47930.87 2018-04-04 23:27:20.000 094 21253.11 257.83 42960.44 47930.90 2018-04-04 23:27:21.000 094 21253.10 257.80 42960.44 47930.85 2018-04-04 23:27:22.000 094 21253.12 257.75 42960.48 47930.87 2018-04-04 23:27:23.000 094 21253.07 257.74 42960.49 47930.86 2018-04-04 23:27:24.000 094 21253.06 257.74 42960.50 47930.89 2018-04-04 23:27:25.000 094 21253.05 257.71 42960.49 47930.88 2018-04-04 23:27:26.000 094 21253.03 257.71 42960.48 47930.86 2018-04-04 23:27:27.000 094 21253.01 257.72 42960.46 47930.85 2018-04-04 23:27:28.000 094 21253.05 257.68 42960.51 47930.86 2018-04-04 23:27:29.000 094 21253.04 257.68 42960.51 47930.87 2018-04-04 23:27:30.000 094 21252.97 257.69 42960.49 47930.85 2018-04-04 23:27:31.000 094 21252.98 257.69 42960.51 47930.84 2018-04-04 23:27:32.000 094 21252.98 257.70 42960.50 47930.87 2018-04-04 23:27:33.000 094 21252.96 257.70 42960.48 47930.81 2018-04-04 23:27:34.000 094 21252.92 257.67 42960.49 47930.85 2018-04-04 23:27:35.000 094 21252.90 257.64 42960.48 47930.83 2018-04-04 23:27:36.000 094 21252.90 257.63 42960.49 47930.80 2018-04-04 23:27:37.000 094 21252.89 257.62 42960.50 47930.83 2018-04-04 23:27:38.000 094 21252.87 257.63 42960.51 47930.79 2018-04-04 23:27:39.000 094 21252.85 257.62 42960.51 47930.81 2018-04-04 23:27:40.000 094 21252.82 257.61 42960.50 47930.76 2018-04-04 23:27:41.000 094 21252.79 257.59 42960.53 47930.77 2018-04-04 23:27:42.000 094 21252.76 257.59 42960.50 47930.75 2018-04-04 23:27:43.000 094 21252.74 257.61 42960.50 47930.73 2018-04-04 23:27:44.000 094 21252.71 257.62 42960.53 47930.75 2018-04-04 23:27:45.000 094 21252.69 257.61 42960.50 47930.71 2018-04-04 23:27:46.000 094 21252.66 257.61 42960.51 47930.72 2018-04-04 23:27:47.000 094 21252.65 257.60 42960.49 47930.71 2018-04-04 23:27:48.000 094 21252.63 257.61 42960.50 47930.69 2018-04-04 23:27:49.000 094 21252.61 257.64 42960.50 47930.69 2018-04-04 23:27:50.000 094 21252.58 257.63 42960.51 47930.67 2018-04-04 23:27:51.000 094 21252.56 257.65 42960.48 47930.67 2018-04-04 23:27:52.000 094 21252.57 257.67 42960.49 47930.69 2018-04-04 23:27:53.000 094 21252.59 257.68 42960.50 47930.68 2018-04-04 23:27:54.000 094 21252.61 257.68 42960.50 47930.64 2018-04-04 23:27:55.000 094 21252.60 257.69 42960.51 47930.67 2018-04-04 23:27:56.000 094 21252.61 257.70 42960.53 47930.67 2018-04-04 23:27:57.000 094 21252.65 257.68 42960.50 47930.69 2018-04-04 23:27:58.000 094 21252.69 257.69 42960.55 47930.68 2018-04-04 23:27:59.000 094 21252.68 257.70 42960.53 47930.70 2018-04-04 23:28:00.000 094 21252.68 257.71 42960.53 47930.72 2018-04-04 23:28:01.000 094 21252.66 257.72 42960.52 47930.68 2018-04-04 23:28:02.000 094 21252.68 257.73 42960.51 47930.71 2018-04-04 23:28:03.000 094 21252.68 257.72 42960.50 47930.69 2018-04-04 23:28:04.000 094 21252.71 257.71 42960.48 47930.74 2018-04-04 23:28:05.000 094 21252.71 257.68 42960.53 47930.72 2018-04-04 23:28:06.000 094 21252.69 257.69 42960.51 47930.72 2018-04-04 23:28:07.000 094 21252.68 257.70 42960.49 47930.71 2018-04-04 23:28:08.000 094 21252.66 257.68 42960.52 47930.74 2018-04-04 23:28:09.000 094 21252.66 257.71 42960.50 47930.71 2018-04-04 23:28:10.000 094 21252.69 257.72 42960.56 47930.71 2018-04-04 23:28:11.000 094 21252.67 257.73 42960.57 47930.70 2018-04-04 23:28:12.000 094 21252.66 257.75 42960.57 47930.70 2018-04-04 23:28:13.000 094 21252.70 257.76 42960.59 47930.70 2018-04-04 23:28:14.000 094 21252.72 257.77 42960.58 47930.71 2018-04-04 23:28:15.000 094 21252.71 257.78 42960.59 47930.71 2018-04-04 23:28:16.000 094 21252.71 257.79 42960.56 47930.71 2018-04-04 23:28:17.000 094 21252.66 257.78 42960.56 47930.70 2018-04-04 23:28:18.000 094 21252.66 257.79 42960.53 47930.72 2018-04-04 23:28:19.000 094 21252.66 257.81 42960.54 47930.69 2018-04-04 23:28:20.000 094 21252.63 257.82 42960.56 47930.68 2018-04-04 23:28:21.000 094 21252.63 257.83 42960.55 47930.70 2018-04-04 23:28:22.000 094 21252.62 257.81 42960.54 47930.66 2018-04-04 23:28:23.000 094 21252.57 257.83 42960.55 47930.68 2018-04-04 23:28:24.000 094 21252.56 257.83 42960.56 47930.68 2018-04-04 23:28:25.000 094 21252.52 257.83 42960.53 47930.64 2018-04-04 23:28:26.000 094 21252.52 257.83 42960.55 47930.65 2018-04-04 23:28:27.000 094 21252.50 257.83 42960.56 47930.60 2018-04-04 23:28:28.000 094 21252.46 257.84 42960.57 47930.62 2018-04-04 23:28:29.000 094 21252.46 257.87 42960.58 47930.61 2018-04-04 23:28:30.000 094 21252.45 257.87 42960.58 47930.62 2018-04-04 23:28:31.000 094 21252.42 257.87 42960.55 47930.58 2018-04-04 23:28:32.000 094 21252.41 257.88 42960.53 47930.59 2018-04-04 23:28:33.000 094 21252.41 257.88 42960.57 47930.57 2018-04-04 23:28:34.000 094 21252.39 257.87 42960.54 47930.56 2018-04-04 23:28:35.000 094 21252.38 257.91 42960.51 47930.56 2018-04-04 23:28:36.000 094 21252.38 257.90 42960.54 47930.57 2018-04-04 23:28:37.000 094 21252.35 257.94 42960.52 47930.57 2018-04-04 23:28:38.000 094 21252.32 257.94 42960.50 47930.56 2018-04-04 23:28:39.000 094 21252.31 257.94 42960.48 47930.55 2018-04-04 23:28:40.000 094 21252.32 257.94 42960.48 47930.54 2018-04-04 23:28:41.000 094 21252.33 257.95 42960.48 47930.54 2018-04-04 23:28:42.000 094 21252.34 257.96 42960.47 47930.54 2018-04-04 23:28:43.000 094 21252.32 257.98 42960.48 47930.53 2018-04-04 23:28:44.000 094 21252.35 258.01 42960.48 47930.55 2018-04-04 23:28:45.000 094 21252.33 258.02 42960.50 47930.53 2018-04-04 23:28:46.000 094 21252.37 258.02 42960.48 47930.56 2018-04-04 23:28:47.000 094 21252.34 258.03 42960.47 47930.56 2018-04-04 23:28:48.000 094 21252.35 258.03 42960.47 47930.57 2018-04-04 23:28:49.000 094 21252.35 258.08 42960.47 47930.55 2018-04-04 23:28:50.000 094 21252.38 258.08 42960.45 47930.55 2018-04-04 23:28:51.000 094 21252.39 258.08 42960.44 47930.57 2018-04-04 23:28:52.000 094 21252.37 258.08 42960.47 47930.55 2018-04-04 23:28:53.000 094 21252.38 258.08 42960.47 47930.56 2018-04-04 23:28:54.000 094 21252.39 258.10 42960.46 47930.56 2018-04-04 23:28:55.000 094 21252.39 258.09 42960.46 47930.56 2018-04-04 23:28:56.000 094 21252.40 258.10 42960.45 47930.57 2018-04-04 23:28:57.000 094 21252.40 258.11 42960.45 47930.58 2018-04-04 23:28:58.000 094 21252.40 258.13 42960.43 47930.57 2018-04-04 23:28:59.000 094 21252.41 258.15 42960.46 47930.58 2018-04-04 23:29:00.000 094 21252.41 258.15 42960.45 47930.57 2018-04-04 23:29:01.000 094 21252.37 258.16 42960.45 47930.58 2018-04-04 23:29:02.000 094 21252.38 258.19 42960.45 47930.56 2018-04-04 23:29:03.000 094 21252.35 258.20 42960.46 47930.56 2018-04-04 23:29:04.000 094 21252.36 258.22 42960.44 47930.56 2018-04-04 23:29:05.000 094 21252.35 258.24 42960.47 47930.56 2018-04-04 23:29:06.000 094 21252.34 258.27 42960.48 47930.55 2018-04-04 23:29:07.000 094 21252.34 258.28 42960.47 47930.56 2018-04-04 23:29:08.000 094 21252.35 258.26 42960.46 47930.55 2018-04-04 23:29:09.000 094 21252.36 258.28 42960.46 47930.55 2018-04-04 23:29:10.000 094 21252.36 258.28 42960.46 47930.51 2018-04-04 23:29:11.000 094 21252.35 258.30 42960.46 47930.53 2018-04-04 23:29:12.000 094 21252.35 258.32 42960.47 47930.54 2018-04-04 23:29:13.000 094 21252.36 258.30 42960.45 47930.55 2018-04-04 23:29:14.000 094 21252.33 258.32 42960.46 47930.54 2018-04-04 23:29:15.000 094 21252.36 258.32 42960.43 47930.55 2018-04-04 23:29:16.000 094 21252.38 258.32 42960.44 47930.54 2018-04-04 23:29:17.000 094 21252.37 258.33 42960.45 47930.54 2018-04-04 23:29:18.000 094 21252.36 258.34 42960.46 47930.55 2018-04-04 23:29:19.000 094 21252.39 258.32 42960.45 47930.57 2018-04-04 23:29:20.000 094 21252.35 258.32 42960.45 47930.54 2018-04-04 23:29:21.000 094 21252.35 258.30 42960.44 47930.55 2018-04-04 23:29:22.000 094 21252.40 258.30 42960.43 47930.54 2018-04-04 23:29:23.000 094 21252.38 258.30 42960.46 47930.57 2018-04-04 23:29:24.000 094 21252.40 258.28 42960.46 47930.54 2018-04-04 23:29:25.000 094 21252.41 258.27 42960.44 47930.56 2018-04-04 23:29:26.000 094 21252.39 258.26 42960.46 47930.57 2018-04-04 23:29:27.000 094 21252.40 258.26 42960.45 47930.56 2018-04-04 23:29:28.000 094 21252.40 258.28 42960.48 47930.60 2018-04-04 23:29:29.000 094 21252.38 258.26 42960.49 47930.57 2018-04-04 23:29:30.000 094 21252.38 258.27 42960.46 47930.55 2018-04-04 23:29:31.000 094 21252.41 258.30 42960.46 47930.59 2018-04-04 23:29:32.000 094 21252.40 258.32 42960.46 47930.58 2018-04-04 23:29:33.000 094 21252.43 258.31 42960.46 47930.60 2018-04-04 23:29:34.000 094 21252.43 258.30 42960.44 47930.58 2018-04-04 23:29:35.000 094 21252.46 258.32 42960.48 47930.57 2018-04-04 23:29:36.000 094 21252.45 258.30 42960.48 47930.62 2018-04-04 23:29:37.000 094 21252.42 258.32 42960.45 47930.58 2018-04-04 23:29:38.000 094 21252.43 258.31 42960.45 47930.59 2018-04-04 23:29:39.000 094 21252.41 258.32 42960.46 47930.56 2018-04-04 23:29:40.000 094 21252.39 258.32 42960.48 47930.59 2018-04-04 23:29:41.000 094 21252.35 258.32 42960.47 47930.55 2018-04-04 23:29:42.000 094 21252.33 258.33 42960.48 47930.61 2018-04-04 23:29:43.000 094 21252.34 258.31 42960.47 47930.54 2018-04-04 23:29:44.000 094 21252.34 258.31 42960.49 47930.54 2018-04-04 23:29:45.000 094 21252.28 258.31 42960.47 47930.54 2018-04-04 23:29:46.000 094 21252.25 258.30 42960.49 47930.48 2018-04-04 23:29:47.000 094 21252.23 258.32 42960.47 47930.53 2018-04-04 23:29:48.000 094 21252.22 258.35 42960.47 47930.51 2018-04-04 23:29:49.000 094 21252.20 258.37 42960.46 47930.48 2018-04-04 23:29:50.000 094 21252.21 258.37 42960.50 47930.47 2018-04-04 23:29:51.000 094 21252.17 258.37 42960.46 47930.49 2018-04-04 23:29:52.000 094 21252.13 258.38 42960.49 47930.45 2018-04-04 23:29:53.000 094 21252.13 258.42 42960.51 47930.47 2018-04-04 23:29:54.000 094 21252.15 258.40 42960.47 47930.44 2018-04-04 23:29:55.000 094 21252.13 258.40 42960.46 47930.46 2018-04-04 23:29:56.000 094 21252.14 258.42 42960.46 47930.42 2018-04-04 23:29:57.000 094 21252.09 258.45 42960.49 47930.44 2018-04-04 23:29:58.000 094 21252.10 258.44 42960.48 47930.46 2018-04-04 23:29:59.000 094 21252.13 258.45 42960.48 47930.44 2018-04-04 23:30:00.000 094 21252.14 258.46 42960.49 47930.44 2018-04-04 23:30:01.000 094 21252.11 258.50 42960.49 47930.43 2018-04-04 23:30:02.000 094 21252.13 258.53 42960.47 47930.42 2018-04-04 23:30:03.000 094 21252.17 258.51 42960.45 47930.43 2018-04-04 23:30:04.000 094 21252.15 258.55 42960.47 47930.44 2018-04-04 23:30:05.000 094 21252.15 258.58 42960.48 47930.45 2018-04-04 23:30:06.000 094 21252.17 258.57 42960.49 47930.47 2018-04-04 23:30:07.000 094 21252.21 258.58 42960.51 47930.43 2018-04-04 23:30:08.000 094 21252.23 258.61 42960.50 47930.48 2018-04-04 23:30:09.000 094 21252.21 258.61 42960.47 47930.45 2018-04-04 23:30:10.000 094 21252.21 258.61 42960.49 47930.49 2018-04-04 23:30:11.000 094 21252.27 258.62 42960.47 47930.47 2018-04-04 23:30:12.000 094 21252.25 258.65 42960.47 47930.49 2018-04-04 23:30:13.000 094 21252.24 258.66 42960.45 47930.51 2018-04-04 23:30:14.000 094 21252.24 258.66 42960.46 47930.46 2018-04-04 23:30:15.000 094 21252.26 258.66 42960.47 47930.49 2018-04-04 23:30:16.000 094 21252.27 258.66 42960.45 47930.48 2018-04-04 23:30:17.000 094 21252.27 258.69 42960.45 47930.50 2018-04-04 23:30:18.000 094 21252.27 258.70 42960.44 47930.49 2018-04-04 23:30:19.000 094 21252.28 258.69 42960.46 47930.51 2018-04-04 23:30:20.000 094 21252.29 258.72 42960.47 47930.49 2018-04-04 23:30:21.000 094 21252.30 258.72 42960.45 47930.52 2018-04-04 23:30:22.000 094 21252.28 258.73 42960.46 47930.51 2018-04-04 23:30:23.000 094 21252.27 258.75 42960.47 47930.51 2018-04-04 23:30:24.000 094 21252.30 258.76 42960.49 47930.48 2018-04-04 23:30:25.000 094 21252.28 258.79 42960.47 47930.52 2018-04-04 23:30:26.000 094 21252.31 258.79 42960.47 47930.53 2018-04-04 23:30:27.000 094 21252.33 258.80 42960.48 47930.50 2018-04-04 23:30:28.000 094 21252.33 258.81 42960.48 47930.52 2018-04-04 23:30:29.000 094 21252.37 258.81 42960.48 47930.50 2018-04-04 23:30:30.000 094 21252.36 258.86 42960.44 47930.53 2018-04-04 23:30:31.000 094 21252.35 258.87 42960.42 47930.53 2018-04-04 23:30:32.000 094 21252.38 258.88 42960.43 47930.53 2018-04-04 23:30:33.000 094 21252.41 258.89 42960.43 47930.55 2018-04-04 23:30:34.000 094 21252.42 258.89 42960.44 47930.55 2018-04-04 23:30:35.000 094 21252.43 258.91 42960.43 47930.54 2018-04-04 23:30:36.000 094 21252.44 258.92 42960.44 47930.55 2018-04-04 23:30:37.000 094 21252.46 258.91 42960.43 47930.55 2018-04-04 23:30:38.000 094 21252.48 258.95 42960.43 47930.57 2018-04-04 23:30:39.000 094 21252.49 258.97 42960.43 47930.57 2018-04-04 23:30:40.000 094 21252.49 258.99 42960.43 47930.61 2018-04-04 23:30:41.000 094 21252.49 259.00 42960.42 47930.58 2018-04-04 23:30:42.000 094 21252.52 258.99 42960.43 47930.61 2018-04-04 23:30:43.000 094 21252.55 259.00 42960.46 47930.61 2018-04-04 23:30:44.000 094 21252.58 259.01 42960.42 47930.60 2018-04-04 23:30:45.000 094 21252.60 258.99 42960.42 47930.59 2018-04-04 23:30:46.000 094 21252.62 258.97 42960.40 47930.63 2018-04-04 23:30:47.000 094 21252.62 258.97 42960.44 47930.62 2018-04-04 23:30:48.000 094 21252.62 258.99 42960.46 47930.63 2018-04-04 23:30:49.000 094 21252.68 258.99 42960.43 47930.62 2018-04-04 23:30:50.000 094 21252.69 258.99 42960.42 47930.64 2018-04-04 23:30:51.000 094 21252.72 258.97 42960.45 47930.66 2018-04-04 23:30:52.000 094 21252.71 258.99 42960.44 47930.64 2018-04-04 23:30:53.000 094 21252.73 259.01 42960.45 47930.66 2018-04-04 23:30:54.000 094 21252.73 258.98 42960.44 47930.65 2018-04-04 23:30:55.000 094 21252.74 258.96 42960.44 47930.68 2018-04-04 23:30:56.000 094 21252.76 258.94 42960.42 47930.65 2018-04-04 23:30:57.000 094 21252.77 258.92 42960.40 47930.68 2018-04-04 23:30:58.000 094 21252.74 258.89 42960.39 47930.70 2018-04-04 23:30:59.000 094 21252.72 258.89 42960.43 47930.67 2018-04-04 23:31:00.000 094 21252.70 258.86 42960.42 47930.67 2018-04-04 23:31:01.000 094 21252.67 258.84 42960.40 47930.65 2018-04-04 23:31:02.000 094 21252.68 258.83 42960.42 47930.66 2018-04-04 23:31:03.000 094 21252.62 258.83 42960.44 47930.68 2018-04-04 23:31:04.000 094 21252.63 258.81 42960.43 47930.63 2018-04-04 23:31:05.000 094 21252.63 258.79 42960.46 47930.66 2018-04-04 23:31:06.000 094 21252.61 258.76 42960.43 47930.66 2018-04-04 23:31:07.000 094 21252.56 258.75 42960.46 47930.63 2018-04-04 23:31:08.000 094 21252.55 258.74 42960.44 47930.63 2018-04-04 23:31:09.000 094 21252.55 258.75 42960.46 47930.64 2018-04-04 23:31:10.000 094 21252.54 258.73 42960.48 47930.61 2018-04-04 23:31:11.000 094 21252.51 258.69 42960.47 47930.61 2018-04-04 23:31:12.000 094 21252.49 258.66 42960.46 47930.61 2018-04-04 23:31:13.000 094 21252.47 258.65 42960.51 47930.63 2018-04-04 23:31:14.000 094 21252.45 258.66 42960.47 47930.61 2018-04-04 23:31:15.000 094 21252.45 258.63 42960.48 47930.61 2018-04-04 23:31:16.000 094 21252.46 258.60 42960.51 47930.61 2018-04-04 23:31:17.000 094 21252.46 258.58 42960.52 47930.60 2018-04-04 23:31:18.000 094 21252.44 258.57 42960.49 47930.63 2018-04-04 23:31:19.000 094 21252.44 258.52 42960.49 47930.65 2018-04-04 23:31:20.000 094 21252.41 258.52 42960.50 47930.61 2018-04-04 23:31:21.000 094 21252.41 258.53 42960.50 47930.62 2018-04-04 23:31:22.000 094 21252.39 258.52 42960.49 47930.64 2018-04-04 23:31:23.000 094 21252.37 258.49 42960.52 47930.60 2018-04-04 23:31:24.000 094 21252.38 258.47 42960.50 47930.59 2018-04-04 23:31:25.000 094 21252.38 258.45 42960.50 47930.62 2018-04-04 23:31:26.000 094 21252.37 258.44 42960.54 47930.62 2018-04-04 23:31:27.000 094 21252.36 258.42 42960.52 47930.60 2018-04-04 23:31:28.000 094 21252.35 258.41 42960.51 47930.59 2018-04-04 23:31:29.000 094 21252.33 258.38 42960.52 47930.59 2018-04-04 23:31:30.000 094 21252.32 258.36 42960.52 47930.57 2018-04-04 23:31:31.000 094 21252.32 258.37 42960.50 47930.58 2018-04-04 23:31:32.000 094 21252.31 258.36 42960.53 47930.58 2018-04-04 23:31:33.000 094 21252.28 258.35 42960.53 47930.54 2018-04-04 23:31:34.000 094 21252.25 258.35 42960.53 47930.57 2018-04-04 23:31:35.000 094 21252.25 258.36 42960.53 47930.56 2018-04-04 23:31:36.000 094 21252.24 258.34 42960.53 47930.55 2018-04-04 23:31:37.000 094 21252.22 258.33 42960.53 47930.54 2018-04-04 23:31:38.000 094 21252.22 258.31 42960.55 47930.54 2018-04-04 23:31:39.000 094 21252.23 258.34 42960.54 47930.56 2018-04-04 23:31:40.000 094 21252.20 258.36 42960.54 47930.54 2018-04-04 23:31:41.000 094 21252.20 258.36 42960.57 47930.53 2018-04-04 23:31:42.000 094 21252.19 258.36 42960.54 47930.54 2018-04-04 23:31:43.000 094 21252.18 258.38 42960.53 47930.53 2018-04-04 23:31:44.000 094 21252.20 258.39 42960.53 47930.58 2018-04-04 23:31:45.000 094 21252.18 258.41 42960.51 47930.52 2018-04-04 23:31:46.000 094 21252.22 258.40 42960.51 47930.55 2018-04-04 23:31:47.000 094 21252.21 258.41 42960.51 47930.54 2018-04-04 23:31:48.000 094 21252.22 258.43 42960.51 47930.52 2018-04-04 23:31:49.000 094 21252.24 258.48 42960.51 47930.55 2018-04-04 23:31:50.000 094 21252.24 258.47 42960.52 47930.55 2018-04-04 23:31:51.000 094 21252.21 258.45 42960.52 47930.56 2018-04-04 23:31:52.000 094 21252.21 258.46 42960.53 47930.54 2018-04-04 23:31:53.000 094 21252.21 258.47 42960.53 47930.53 2018-04-04 23:31:54.000 094 21252.20 258.45 42960.52 47930.54 2018-04-04 23:31:55.000 094 21252.16 258.48 42960.51 47930.53 2018-04-04 23:31:56.000 094 21252.15 258.48 42960.53 47930.53 2018-04-04 23:31:57.000 094 21252.11 258.50 42960.50 47930.50 2018-04-04 23:31:58.000 094 21252.11 258.50 42960.51 47930.52 2018-04-04 23:31:59.000 094 21252.11 258.50 42960.52 47930.52 2018-04-04 23:32:00.000 094 21252.12 258.54 42960.53 47930.50 2018-04-04 23:32:01.000 094 21252.12 258.57 42960.53 47930.49 2018-04-04 23:32:02.000 094 21252.12 258.59 42960.51 47930.50 2018-04-04 23:32:03.000 094 21252.12 258.61 42960.52 47930.47 2018-04-04 23:32:04.000 094 21252.13 258.62 42960.51 47930.51 2018-04-04 23:32:05.000 094 21252.13 258.63 42960.51 47930.50 2018-04-04 23:32:06.000 094 21252.17 258.64 42960.53 47930.49 2018-04-04 23:32:07.000 094 21252.18 258.65 42960.52 47930.55 2018-04-04 23:32:08.000 094 21252.26 258.63 42960.54 47930.54 2018-04-04 23:32:09.000 094 21252.30 258.65 42960.52 47930.54 2018-04-04 23:32:10.000 094 21252.30 258.68 42960.51 47930.54 2018-04-04 23:32:11.000 094 21252.31 258.70 42960.50 47930.55 2018-04-04 23:32:12.000 094 21252.37 258.71 42960.48 47930.59 2018-04-04 23:32:13.000 094 21252.41 258.74 42960.51 47930.59 2018-04-04 23:32:14.000 094 21252.44 258.76 42960.52 47930.61 2018-04-04 23:32:15.000 094 21252.41 258.79 42960.51 47930.60 2018-04-04 23:32:16.000 094 21252.46 258.81 42960.50 47930.60 2018-04-04 23:32:17.000 094 21252.46 258.83 42960.53 47930.63 2018-04-04 23:32:18.000 094 21252.50 258.85 42960.50 47930.62 2018-04-04 23:32:19.000 094 21252.51 258.86 42960.50 47930.64 2018-04-04 23:32:20.000 094 21252.54 258.84 42960.49 47930.65 2018-04-04 23:32:21.000 094 21252.53 258.86 42960.47 47930.65 2018-04-04 23:32:22.000 094 21252.53 258.88 42960.50 47930.68 2018-04-04 23:32:23.000 094 21252.53 258.90 42960.48 47930.64 2018-04-04 23:32:24.000 094 21252.57 258.90 42960.48 47930.68 2018-04-04 23:32:25.000 094 21252.59 258.93 42960.50 47930.67 2018-04-04 23:32:26.000 094 21252.59 258.92 42960.49 47930.69 2018-04-04 23:32:27.000 094 21252.58 258.89 42960.52 47930.68 2018-04-04 23:32:28.000 094 21252.63 258.91 42960.54 47930.71 2018-04-04 23:32:29.000 094 21252.67 258.91 42960.51 47930.69 2018-04-04 23:32:30.000 094 21252.64 258.91 42960.48 47930.72 2018-04-04 23:32:31.000 094 21252.62 258.91 42960.51 47930.73 2018-04-04 23:32:32.000 094 21252.67 258.87 42960.50 47930.71 2018-04-04 23:32:33.000 094 21252.67 258.89 42960.50 47930.72 2018-04-04 23:32:34.000 094 21252.68 258.88 42960.50 47930.75 2018-04-04 23:32:35.000 094 21252.71 258.87 42960.51 47930.78 2018-04-04 23:32:36.000 094 21252.72 258.83 42960.51 47930.73 2018-04-04 23:32:37.000 094 21252.73 258.82 42960.50 47930.74 2018-04-04 23:32:38.000 094 21252.72 258.84 42960.50 47930.77 2018-04-04 23:32:39.000 094 21252.74 258.84 42960.53 47930.76 2018-04-04 23:32:40.000 094 21252.75 258.82 42960.54 47930.77 2018-04-04 23:32:41.000 094 21252.73 258.81 42960.54 47930.75 2018-04-04 23:32:42.000 094 21252.76 258.81 42960.52 47930.77 2018-04-04 23:32:43.000 094 21252.76 258.80 42960.51 47930.74 2018-04-04 23:32:44.000 094 21252.76 258.80 42960.52 47930.76 2018-04-04 23:32:45.000 094 21252.80 258.78 42960.51 47930.79 2018-04-04 23:32:46.000 094 21252.79 258.77 42960.53 47930.80 2018-04-04 23:32:47.000 094 21252.78 258.76 42960.52 47930.79 2018-04-04 23:32:48.000 094 21252.79 258.75 42960.52 47930.81 2018-04-04 23:32:49.000 094 21252.78 258.73 42960.54 47930.80 2018-04-04 23:32:50.000 094 21252.78 258.70 42960.56 47930.79 2018-04-04 23:32:51.000 094 21252.81 258.69 42960.59 47930.80 2018-04-04 23:32:52.000 094 21252.83 258.70 42960.55 47930.82 2018-04-04 23:32:53.000 094 21252.80 258.67 42960.56 47930.80 2018-04-04 23:32:54.000 094 21252.78 258.66 42960.56 47930.80 2018-04-04 23:32:55.000 094 21252.78 258.65 42960.55 47930.81 2018-04-04 23:32:56.000 094 21252.76 258.64 42960.55 47930.80 2018-04-04 23:32:57.000 094 21252.75 258.64 42960.59 47930.82 2018-04-04 23:32:58.000 094 21252.75 258.61 42960.57 47930.79 2018-04-04 23:32:59.000 094 21252.70 258.61 42960.55 47930.80 2018-04-04 23:33:00.000 094 21252.68 258.62 42960.54 47930.75 2018-04-04 23:33:01.000 094 21252.67 258.60 42960.54 47930.80 2018-04-04 23:33:02.000 094 21252.67 258.59 42960.56 47930.75 2018-04-04 23:33:03.000 094 21252.64 258.60 42960.57 47930.76 2018-04-04 23:33:04.000 094 21252.64 258.60 42960.56 47930.77 2018-04-04 23:33:05.000 094 21252.66 258.60 42960.58 47930.77 2018-04-04 23:33:06.000 094 21252.63 258.60 42960.58 47930.74 2018-04-04 23:33:07.000 094 21252.62 258.57 42960.57 47930.76 2018-04-04 23:33:08.000 094 21252.61 258.59 42960.58 47930.75 2018-04-04 23:33:09.000 094 21252.61 258.56 42960.57 47930.74 2018-04-04 23:33:10.000 094 21252.58 258.56 42960.54 47930.74 2018-04-04 23:33:11.000 094 21252.58 258.54 42960.56 47930.75 2018-04-04 23:33:12.000 094 21252.58 258.54 42960.56 47930.73 2018-04-04 23:33:13.000 094 21252.55 258.57 42960.58 47930.75 2018-04-04 23:33:14.000 094 21252.55 258.58 42960.57 47930.72 2018-04-04 23:33:15.000 094 21252.56 258.59 42960.54 47930.70 2018-04-04 23:33:16.000 094 21252.51 258.60 42960.54 47930.73 2018-04-04 23:33:17.000 094 21252.49 258.59 42960.56 47930.72 2018-04-04 23:33:18.000 094 21252.52 258.60 42960.58 47930.71 2018-04-04 23:33:19.000 094 21252.51 258.61 42960.57 47930.69 2018-04-04 23:33:20.000 094 21252.48 258.62 42960.60 47930.71 2018-04-04 23:33:21.000 094 21252.48 258.62 42960.59 47930.71 2018-04-04 23:33:22.000 094 21252.48 258.63 42960.58 47930.69 2018-04-04 23:33:23.000 094 21252.45 258.64 42960.59 47930.70 2018-04-04 23:33:24.000 094 21252.45 258.64 42960.59 47930.69 2018-04-04 23:33:25.000 094 21252.46 258.66 42960.56 47930.68 2018-04-04 23:33:26.000 094 21252.44 258.67 42960.55 47930.68 2018-04-04 23:33:27.000 094 21252.42 258.67 42960.59 47930.67 2018-04-04 23:33:28.000 094 21252.43 258.66 42960.61 47930.64 2018-04-04 23:33:29.000 094 21252.40 258.68 42960.58 47930.68 2018-04-04 23:33:30.000 094 21252.41 258.71 42960.58 47930.66 2018-04-04 23:33:31.000 094 21252.40 258.73 42960.57 47930.66 2018-04-04 23:33:32.000 094 21252.38 258.71 42960.56 47930.65 2018-04-04 23:33:33.000 094 21252.41 258.74 42960.57 47930.67 2018-04-04 23:33:34.000 094 21252.45 258.73 42960.56 47930.66 2018-04-04 23:33:35.000 094 21252.43 258.74 42960.56 47930.66 2018-04-04 23:33:36.000 094 21252.43 258.76 42960.57 47930.67 2018-04-04 23:33:37.000 094 21252.43 258.76 42960.56 47930.66 2018-04-04 23:33:38.000 094 21252.41 258.76 42960.57 47930.65 2018-04-04 23:33:39.000 094 21252.41 258.81 42960.57 47930.66 2018-04-04 23:33:40.000 094 21252.42 258.83 42960.58 47930.69 2018-04-04 23:33:41.000 094 21252.42 258.83 42960.56 47930.67 2018-04-04 23:33:42.000 094 21252.43 258.84 42960.56 47930.66 2018-04-04 23:33:43.000 094 21252.40 258.86 42960.58 47930.65 2018-04-04 23:33:44.000 094 21252.40 258.88 42960.57 47930.66 2018-04-04 23:33:45.000 094 21252.40 258.89 42960.58 47930.66 2018-04-04 23:33:46.000 094 21252.40 258.90 42960.55 47930.64 2018-04-04 23:33:47.000 094 21252.39 258.91 42960.59 47930.66 2018-04-04 23:33:48.000 094 21252.38 258.87 42960.57 47930.64 2018-04-04 23:33:49.000 094 21252.39 258.91 42960.53 47930.64 2018-04-04 23:33:50.000 094 21252.40 258.91 42960.56 47930.64 2018-04-04 23:33:51.000 094 21252.37 258.93 42960.56 47930.65 2018-04-04 23:33:52.000 094 21252.38 258.94 42960.56 47930.62 2018-04-04 23:33:53.000 094 21252.38 258.95 42960.56 47930.62 2018-04-04 23:33:54.000 094 21252.39 258.97 42960.54 47930.61 2018-04-04 23:33:55.000 094 21252.38 258.98 42960.57 47930.63 2018-04-04 23:33:56.000 094 21252.40 259.00 42960.58 47930.64 2018-04-04 23:33:57.000 094 21252.41 259.01 42960.57 47930.64 2018-04-04 23:33:58.000 094 21252.41 258.98 42960.57 47930.63 2018-04-04 23:33:59.000 094 21252.41 258.99 42960.57 47930.65 2018-04-04 23:34:00.000 094 21252.43 259.00 42960.55 47930.66 2018-04-04 23:34:01.000 094 21252.44 259.01 42960.56 47930.62 2018-04-04 23:34:02.000 094 21252.46 259.01 42960.57 47930.65 2018-04-04 23:34:03.000 094 21252.47 259.03 42960.53 47930.66 2018-04-04 23:34:04.000 094 21252.50 259.04 42960.53 47930.67 2018-04-04 23:34:05.000 094 21252.54 259.02 42960.53 47930.69 2018-04-04 23:34:06.000 094 21252.52 259.04 42960.53 47930.69 2018-04-04 23:34:07.000 094 21252.52 259.04 42960.56 47930.68 2018-04-04 23:34:08.000 094 21252.54 259.03 42960.57 47930.74 2018-04-04 23:34:09.000 094 21252.56 259.03 42960.55 47930.70 2018-04-04 23:34:10.000 094 21252.56 259.02 42960.56 47930.72 2018-04-04 23:34:11.000 094 21252.56 259.02 42960.56 47930.71 2018-04-04 23:34:12.000 094 21252.58 259.03 42960.54 47930.73 2018-04-04 23:34:13.000 094 21252.59 259.04 42960.54 47930.75 2018-04-04 23:34:14.000 094 21252.57 259.05 42960.56 47930.74 2018-04-04 23:34:15.000 094 21252.59 259.02 42960.56 47930.74 2018-04-04 23:34:16.000 094 21252.64 259.02 42960.57 47930.75 2018-04-04 23:34:17.000 094 21252.66 258.98 42960.57 47930.77 2018-04-04 23:34:18.000 094 21252.66 258.95 42960.58 47930.78 2018-04-04 23:34:19.000 094 21252.69 258.94 42960.59 47930.77 2018-04-04 23:34:20.000 094 21252.68 258.97 42960.60 47930.79 2018-04-04 23:34:21.000 094 21252.68 258.95 42960.57 47930.76 2018-04-04 23:34:22.000 094 21252.69 258.96 42960.57 47930.81 2018-04-04 23:34:23.000 094 21252.73 258.97 42960.59 47930.81 2018-04-04 23:34:24.000 094 21252.68 258.97 42960.61 47930.80 2018-04-04 23:34:25.000 094 21252.69 258.99 42960.58 47930.80 2018-04-04 23:34:26.000 094 21252.71 258.98 42960.58 47930.79 2018-04-04 23:34:27.000 094 21252.74 258.98 42960.59 47930.81 2018-04-04 23:34:28.000 094 21252.73 258.97 42960.58 47930.83 2018-04-04 23:34:29.000 094 21252.73 258.96 42960.55 47930.79 2018-04-04 23:34:30.000 094 21252.75 258.96 42960.58 47930.81 2018-04-04 23:34:31.000 094 21252.76 258.94 42960.54 47930.81 2018-04-04 23:34:32.000 094 21252.74 258.95 42960.57 47930.82 2018-04-04 23:34:33.000 094 21252.73 258.95 42960.59 47930.85 2018-04-04 23:34:34.000 094 21252.76 258.95 42960.56 47930.80 2018-04-04 23:34:35.000 094 21252.78 258.97 42960.56 47930.81 2018-04-04 23:34:36.000 094 21252.78 258.95 42960.57 47930.81 2018-04-04 23:34:37.000 094 21252.75 258.97 42960.55 47930.82 2018-04-04 23:34:38.000 094 21252.76 258.97 42960.57 47930.81 2018-04-04 23:34:39.000 094 21252.75 258.97 42960.54 47930.80 2018-04-04 23:34:40.000 094 21252.72 258.97 42960.57 47930.82 2018-04-04 23:34:41.000 094 21252.74 258.97 42960.54 47930.81 2018-04-04 23:34:42.000 094 21252.75 258.98 42960.56 47930.82 2018-04-04 23:34:43.000 094 21252.76 258.94 42960.57 47930.78 2018-04-04 23:34:44.000 094 21252.76 258.98 42960.54 47930.81 2018-04-04 23:34:45.000 094 21252.75 258.99 42960.57 47930.80 2018-04-04 23:34:46.000 094 21252.72 259.00 42960.55 47930.81 2018-04-04 23:34:47.000 094 21252.74 258.98 42960.55 47930.78 2018-04-04 23:34:48.000 094 21252.76 258.97 42960.57 47930.81 2018-04-04 23:34:49.000 094 21252.72 258.97 42960.55 47930.78 2018-04-04 23:34:50.000 094 21252.70 258.97 42960.58 47930.80 2018-04-04 23:34:51.000 094 21252.71 258.99 42960.58 47930.79 2018-04-04 23:34:52.000 094 21252.69 258.99 42960.57 47930.78 2018-04-04 23:34:53.000 094 21252.68 258.96 42960.58 47930.78 2018-04-04 23:34:54.000 094 21252.69 258.95 42960.56 47930.81 2018-04-04 23:34:55.000 094 21252.67 258.97 42960.54 47930.78 2018-04-04 23:34:56.000 094 21252.66 258.97 42960.53 47930.79 2018-04-04 23:34:57.000 094 21252.68 258.98 42960.56 47930.76 2018-04-04 23:34:58.000 094 21252.64 258.98 42960.53 47930.78 2018-04-04 23:34:59.000 094 21252.62 258.99 42960.54 47930.74 2018-04-04 23:35:00.000 094 21252.63 258.99 42960.54 47930.78 2018-04-04 23:35:01.000 094 21252.64 258.99 42960.52 47930.77 2018-04-04 23:35:02.000 094 21252.63 258.97 42960.54 47930.76 2018-04-04 23:35:03.000 094 21252.63 258.99 42960.55 47930.77 2018-04-04 23:35:04.000 094 21252.64 259.01 42960.57 47930.76 2018-04-04 23:35:05.000 094 21252.66 259.00 42960.55 47930.77 2018-04-04 23:35:06.000 094 21252.67 258.98 42960.56 47930.77 2018-04-04 23:35:07.000 094 21252.66 258.96 42960.58 47930.77 2018-04-04 23:35:08.000 094 21252.68 258.96 42960.61 47930.78 2018-04-04 23:35:09.000 094 21252.68 258.94 42960.59 47930.78 2018-04-04 23:35:10.000 094 21252.65 258.94 42960.58 47930.77 2018-04-04 23:35:11.000 094 21252.67 258.97 42960.55 47930.78 2018-04-04 23:35:12.000 094 21252.67 258.97 42960.60 47930.77 2018-04-04 23:35:13.000 094 21252.66 258.96 42960.61 47930.82 2018-04-04 23:35:14.000 094 21252.69 258.96 42960.58 47930.79 2018-04-04 23:35:15.000 094 21252.69 259.00 42960.59 47930.81 2018-04-04 23:35:16.000 094 21252.70 259.00 42960.61 47930.81 2018-04-04 23:35:17.000 094 21252.69 259.01 42960.58 47930.78 2018-04-04 23:35:18.000 094 21252.70 259.03 42960.57 47930.78 2018-04-04 23:35:19.000 094 21252.70 259.03 42960.56 47930.81 2018-04-04 23:35:20.000 094 21252.71 259.05 42960.56 47930.77 2018-04-04 23:35:21.000 094 21252.73 259.03 42960.57 47930.80 2018-04-04 23:35:22.000 094 21252.73 259.03 42960.54 47930.78 2018-04-04 23:35:23.000 094 21252.76 259.06 42960.54 47930.82 2018-04-04 23:35:24.000 094 21252.78 259.06 42960.55 47930.82 2018-04-04 23:35:25.000 094 21252.83 259.02 42960.56 47930.82 2018-04-04 23:35:26.000 094 21252.81 259.02 42960.58 47930.82 2018-04-04 23:35:27.000 094 21252.84 259.04 42960.58 47930.85 2018-04-04 23:35:28.000 094 21252.84 259.03 42960.56 47930.83 2018-04-04 23:35:29.000 094 21252.85 259.04 42960.56 47930.85 2018-04-04 23:35:30.000 094 21252.83 259.06 42960.57 47930.86 2018-04-04 23:35:31.000 094 21252.86 259.07 42960.57 47930.86 2018-04-04 23:35:32.000 094 21252.88 259.05 42960.56 47930.86 2018-04-04 23:35:33.000 094 21252.89 259.05 42960.58 47930.89 2018-04-04 23:35:34.000 094 21252.91 259.07 42960.58 47930.89 2018-04-04 23:35:35.000 094 21252.95 259.04 42960.55 47930.88 2018-04-04 23:35:36.000 094 21253.00 259.05 42960.57 47930.92 2018-04-04 23:35:37.000 094 21252.99 259.05 42960.55 47930.89 2018-04-04 23:35:38.000 094 21253.00 259.05 42960.57 47930.95 2018-04-04 23:35:39.000 094 21253.01 259.03 42960.57 47930.94 2018-04-04 23:35:40.000 094 21253.03 259.04 42960.58 47930.92 2018-04-04 23:35:41.000 094 21253.10 259.05 42960.59 47930.96 2018-04-04 23:35:42.000 094 21253.09 259.04 42960.57 47930.93 2018-04-04 23:35:43.000 094 21253.10 259.01 42960.55 47930.99 2018-04-04 23:35:44.000 094 21253.12 259.03 42960.55 47930.99 2018-04-04 23:35:45.000 094 21253.12 259.05 42960.55 47930.98 2018-04-04 23:35:46.000 094 21253.11 259.08 42960.52 47930.97 2018-04-04 23:35:47.000 094 21253.14 259.08 42960.53 47930.98 2018-04-04 23:35:48.000 094 21253.22 259.05 42960.55 47931.02 2018-04-04 23:35:49.000 094 21253.24 259.06 42960.53 47930.99 2018-04-04 23:35:50.000 094 21253.23 259.06 42960.55 47931.02 2018-04-04 23:35:51.000 094 21253.28 259.04 42960.55 47931.03 2018-04-04 23:35:52.000 094 21253.28 259.05 42960.54 47931.04 2018-04-04 23:35:53.000 094 21253.32 259.06 42960.53 47931.03 2018-04-04 23:35:54.000 094 21253.32 259.05 42960.53 47931.04 2018-04-04 23:35:55.000 094 21253.33 259.03 42960.52 47931.07 2018-04-04 23:35:56.000 094 21253.35 259.02 42960.52 47931.07 2018-04-04 23:35:57.000 094 21253.38 259.01 42960.55 47931.08 2018-04-04 23:35:58.000 094 21253.40 259.01 42960.55 47931.07 2018-04-04 23:35:59.000 094 21253.43 259.03 42960.55 47931.07 2018-04-04 23:36:00.000 094 21253.47 259.03 42960.51 47931.10 2018-04-04 23:36:01.000 094 21253.49 259.02 42960.50 47931.13 2018-04-04 23:36:02.000 094 21253.53 259.00 42960.53 47931.09 2018-04-04 23:36:03.000 094 21253.55 259.02 42960.50 47931.15 2018-04-04 23:36:04.000 094 21253.54 259.02 42960.48 47931.15 2018-04-04 23:36:05.000 094 21253.59 259.03 42960.51 47931.16 2018-04-04 23:36:06.000 094 21253.58 259.01 42960.54 47931.19 2018-04-04 23:36:07.000 094 21253.61 258.99 42960.57 47931.19 2018-04-04 23:36:08.000 094 21253.63 258.99 42960.58 47931.17 2018-04-04 23:36:09.000 094 21253.66 258.96 42960.57 47931.21 2018-04-04 23:36:10.000 094 21253.73 258.93 42960.57 47931.21 2018-04-04 23:36:11.000 094 21253.77 258.91 42960.57 47931.23 2018-04-04 23:36:12.000 094 21253.77 258.92 42960.58 47931.24 2018-04-04 23:36:13.000 094 21253.78 258.89 42960.57 47931.29 2018-04-04 23:36:14.000 094 21253.80 258.87 42960.57 47931.26 2018-04-04 23:36:15.000 094 21253.81 258.85 42960.56 47931.29 2018-04-04 23:36:16.000 094 21253.84 258.83 42960.62 47931.32 2018-04-04 23:36:17.000 094 21253.86 258.83 42960.63 47931.32 2018-04-04 23:36:18.000 094 21253.87 258.82 42960.59 47931.33 2018-04-04 23:36:19.000 094 21253.90 258.81 42960.59 47931.34 2018-04-04 23:36:20.000 094 21253.92 258.82 42960.57 47931.34 2018-04-04 23:36:21.000 094 21253.94 258.80 42960.58 47931.33 2018-04-04 23:36:22.000 094 21253.94 258.80 42960.59 47931.35 2018-04-04 23:36:23.000 094 21253.95 258.77 42960.57 47931.36 2018-04-04 23:36:24.000 094 21253.95 258.74 42960.58 47931.35 2018-04-04 23:36:25.000 094 21253.94 258.72 42960.61 47931.35 2018-04-04 23:36:26.000 094 21253.97 258.75 42960.58 47931.36 2018-04-04 23:36:27.000 094 21254.03 258.72 42960.58 47931.40 2018-04-04 23:36:28.000 094 21254.02 258.71 42960.57 47931.37 2018-04-04 23:36:29.000 094 21254.02 258.66 42960.60 47931.37 2018-04-04 23:36:30.000 094 21254.01 258.64 42960.58 47931.40 2018-04-04 23:36:31.000 094 21254.00 258.61 42960.60 47931.37 2018-04-04 23:36:32.000 094 21254.00 258.61 42960.61 47931.39 2018-04-04 23:36:33.000 094 21253.98 258.58 42960.61 47931.39 2018-04-04 23:36:34.000 094 21253.98 258.55 42960.62 47931.38 2018-04-04 23:36:35.000 094 21253.98 258.52 42960.59 47931.39 2018-04-04 23:36:36.000 094 21253.97 258.52 42960.62 47931.38 2018-04-04 23:36:37.000 094 21253.94 258.50 42960.63 47931.39 2018-04-04 23:36:38.000 094 21253.89 258.52 42960.59 47931.38 2018-04-04 23:36:39.000 094 21253.90 258.49 42960.59 47931.38 2018-04-04 23:36:40.000 094 21253.90 258.46 42960.61 47931.38 2018-04-04 23:36:41.000 094 21253.88 258.47 42960.61 47931.39 2018-04-04 23:36:42.000 094 21253.91 258.45 42960.64 47931.37 2018-04-04 23:36:43.000 094 21253.93 258.43 42960.61 47931.38 2018-04-04 23:36:44.000 094 21253.93 258.43 42960.60 47931.36 2018-04-04 23:36:45.000 094 21253.90 258.44 42960.61 47931.38 2018-04-04 23:36:46.000 094 21253.91 258.44 42960.61 47931.38 2018-04-04 23:36:47.000 094 21253.90 258.44 42960.62 47931.38 2018-04-04 23:36:48.000 094 21253.89 258.42 42960.64 47931.40 2018-04-04 23:36:49.000 094 21253.85 258.40 42960.69 47931.37 2018-04-04 23:36:50.000 094 21253.84 258.36 42960.69 47931.37 2018-04-04 23:36:51.000 094 21253.79 258.40 42960.66 47931.35 2018-04-04 23:36:52.000 094 21253.78 258.37 42960.65 47931.35 2018-04-04 23:36:53.000 094 21253.75 258.35 42960.62 47931.33 2018-04-04 23:36:54.000 094 21253.75 258.33 42960.66 47931.36 2018-04-04 23:36:55.000 094 21253.72 258.35 42960.63 47931.31 2018-04-04 23:36:56.000 094 21253.67 258.35 42960.64 47931.33 2018-04-04 23:36:57.000 094 21253.66 258.33 42960.63 47931.30 2018-04-04 23:36:58.000 094 21253.66 258.36 42960.62 47931.29 2018-04-04 23:36:59.000 094 21253.68 258.36 42960.64 47931.30 2018-04-04 23:37:00.000 094 21253.69 258.38 42960.69 47931.31 2018-04-04 23:37:01.000 094 21253.65 258.38 42960.68 47931.28 2018-04-04 23:37:02.000 094 21253.67 258.41 42960.66 47931.29 2018-04-04 23:37:03.000 094 21253.65 258.44 42960.66 47931.31 2018-04-04 23:37:04.000 094 21253.68 258.43 42960.66 47931.29 2018-04-04 23:37:05.000 094 21253.70 258.42 42960.65 47931.29 2018-04-04 23:37:06.000 094 21253.69 258.46 42960.64 47931.32 2018-04-04 23:37:07.000 094 21253.69 258.48 42960.66 47931.29 2018-04-04 23:37:08.000 094 21253.72 258.47 42960.65 47931.31 2018-04-04 23:37:09.000 094 21253.70 258.50 42960.65 47931.34 2018-04-04 23:37:10.000 094 21253.73 258.50 42960.65 47931.31 2018-04-04 23:37:11.000 094 21253.73 258.49 42960.68 47931.34 2018-04-04 23:37:12.000 094 21253.74 258.49 42960.66 47931.33 2018-04-04 23:37:13.000 094 21253.76 258.50 42960.65 47931.31 2018-04-04 23:37:14.000 094 21253.78 258.53 42960.66 47931.31 2018-04-04 23:37:15.000 094 21253.78 258.54 42960.66 47931.34 2018-04-04 23:37:16.000 094 21253.76 258.58 42960.64 47931.35 2018-04-04 23:37:17.000 094 21253.78 258.58 42960.63 47931.33 2018-04-04 23:37:18.000 094 21253.81 258.59 42960.64 47931.37 2018-04-04 23:37:19.000 094 21253.83 258.58 42960.65 47931.35 2018-04-04 23:37:20.000 094 21253.81 258.58 42960.65 47931.37 2018-04-04 23:37:21.000 094 21253.83 258.62 42960.65 47931.35 2018-04-04 23:37:22.000 094 21253.86 258.61 42960.66 47931.38 2018-04-04 23:37:23.000 094 21253.89 258.60 42960.63 47931.39 2018-04-04 23:37:24.000 094 21253.90 258.60 42960.63 47931.37 2018-04-04 23:37:25.000 094 21253.90 258.62 42960.63 47931.37 2018-04-04 23:37:26.000 094 21253.95 258.61 42960.67 47931.39 2018-04-04 23:37:27.000 094 21253.97 258.64 42960.66 47931.39 2018-04-04 23:37:28.000 094 21254.00 258.62 42960.65 47931.42 2018-04-04 23:37:29.000 094 21253.97 258.63 42960.64 47931.40 2018-04-04 23:37:30.000 094 21254.00 258.60 42960.62 47931.40 2018-04-04 23:37:31.000 094 21254.04 258.59 42960.63 47931.40 2018-04-04 23:37:32.000 094 21254.08 258.61 42960.65 47931.45 2018-04-04 23:37:33.000 094 21254.10 258.61 42960.61 47931.47 2018-04-04 23:37:34.000 094 21254.12 258.60 42960.62 47931.46 2018-04-04 23:37:35.000 094 21254.16 258.58 42960.64 47931.49 2018-04-04 23:37:36.000 094 21254.20 258.57 42960.64 47931.52 2018-04-04 23:37:37.000 094 21254.23 258.57 42960.64 47931.52 2018-04-04 23:37:38.000 094 21254.27 258.53 42960.64 47931.54 2018-04-04 23:37:39.000 094 21254.27 258.52 42960.64 47931.52 2018-04-04 23:37:40.000 094 21254.29 258.51 42960.64 47931.58 2018-04-04 23:37:41.000 094 21254.33 258.52 42960.64 47931.58 2018-04-04 23:37:42.000 094 21254.34 258.52 42960.62 47931.56 2018-04-04 23:37:43.000 094 21254.36 258.48 42960.63 47931.60 2018-04-04 23:37:44.000 094 21254.32 258.46 42960.64 47931.60 2018-04-04 23:37:45.000 094 21254.28 258.48 42960.61 47931.58 2018-04-04 23:37:46.000 094 21254.28 258.45 42960.63 47931.56 2018-04-04 23:37:47.000 094 21254.27 258.43 42960.64 47931.58 2018-04-04 23:37:48.000 094 21254.30 258.40 42960.64 47931.55 2018-04-04 23:37:49.000 094 21254.29 258.41 42960.63 47931.56 2018-04-04 23:37:50.000 094 21254.26 258.42 42960.63 47931.54 2018-04-04 23:37:51.000 094 21254.25 258.39 42960.62 47931.52 2018-04-04 23:37:52.000 094 21254.26 258.38 42960.61 47931.52 2018-04-04 23:37:53.000 094 21254.27 258.39 42960.60 47931.52 2018-04-04 23:37:54.000 094 21254.27 258.40 42960.60 47931.51 2018-04-04 23:37:55.000 094 21254.24 258.40 42960.58 47931.51 2018-04-04 23:37:56.000 094 21254.26 258.40 42960.59 47931.51 2018-04-04 23:37:57.000 094 21254.26 258.37 42960.57 47931.51 2018-04-04 23:37:58.000 094 21254.25 258.39 42960.55 47931.51 2018-04-04 23:37:59.000 094 21254.25 258.40 42960.56 47931.50 2018-04-04 23:38:00.000 094 21254.27 258.37 42960.56 47931.51 2018-04-04 23:38:01.000 094 21254.30 258.35 42960.59 47931.49 2018-04-04 23:38:02.000 094 21254.29 258.35 42960.59 47931.50 2018-04-04 23:38:03.000 094 21254.29 258.33 42960.54 47931.48 2018-04-04 23:38:04.000 094 21254.28 258.30 42960.57 47931.48 2018-04-04 23:38:05.000 094 21254.28 258.31 42960.57 47931.48 2018-04-04 23:38:06.000 094 21254.28 258.30 42960.57 47931.50 2018-04-04 23:38:07.000 094 21254.27 258.35 42960.59 47931.47 2018-04-04 23:38:08.000 094 21254.25 258.32 42960.54 47931.47 2018-04-04 23:38:09.000 094 21254.27 258.31 42960.53 47931.48 2018-04-04 23:38:10.000 094 21254.27 258.35 42960.52 47931.49 2018-04-04 23:38:11.000 094 21254.27 258.36 42960.57 47931.45 2018-04-04 23:38:12.000 094 21254.26 258.35 42960.56 47931.49 2018-04-04 23:38:13.000 094 21254.29 258.36 42960.55 47931.44 2018-04-04 23:38:14.000 094 21254.31 258.38 42960.56 47931.43 2018-04-04 23:38:15.000 094 21254.30 258.40 42960.57 47931.45 2018-04-04 23:38:16.000 094 21254.32 258.39 42960.53 47931.47 2018-04-04 23:38:17.000 094 21254.33 258.38 42960.53 47931.46 2018-04-04 23:38:18.000 094 21254.33 258.39 42960.54 47931.47 2018-04-04 23:38:19.000 094 21254.35 258.40 42960.52 47931.45 2018-04-04 23:38:20.000 094 21254.38 258.40 42960.53 47931.46 2018-04-04 23:38:21.000 094 21254.38 258.41 42960.54 47931.52 2018-04-04 23:38:22.000 094 21254.40 258.40 42960.53 47931.47 2018-04-04 23:38:23.000 094 21254.43 258.40 42960.55 47931.49 2018-04-04 23:38:24.000 094 21254.43 258.40 42960.55 47931.48 2018-04-04 23:38:25.000 094 21254.37 258.40 42960.51 47931.50 2018-04-04 23:38:26.000 094 21254.37 258.39 42960.53 47931.47 2018-04-04 23:38:27.000 094 21254.36 258.40 42960.51 47931.48 2018-04-04 23:38:28.000 094 21254.36 258.39 42960.50 47931.47 2018-04-04 23:38:29.000 094 21254.36 258.37 42960.52 47931.47 2018-04-04 23:38:30.000 094 21254.37 258.37 42960.53 47931.51 2018-04-04 23:38:31.000 094 21254.39 258.38 42960.51 47931.49 2018-04-04 23:38:32.000 094 21254.36 258.37 42960.47 47931.48 2018-04-04 23:38:33.000 094 21254.37 258.35 42960.48 47931.49 2018-04-04 23:38:34.000 094 21254.39 258.33 42960.51 47931.50 2018-04-04 23:38:35.000 094 21254.38 258.34 42960.55 47931.52 2018-04-04 23:38:36.000 094 21254.41 258.34 42960.56 47931.55 2018-04-04 23:38:37.000 094 21254.43 258.32 42960.53 47931.52 2018-04-04 23:38:38.000 094 21254.43 258.29 42960.52 47931.55 2018-04-04 23:38:39.000 094 21254.42 258.32 42960.55 47931.54 2018-04-04 23:38:40.000 094 21254.44 258.32 42960.55 47931.56 2018-04-04 23:38:41.000 094 21254.47 258.31 42960.55 47931.56 2018-04-04 23:38:42.000 094 21254.48 258.30 42960.57 47931.59 2018-04-04 23:38:43.000 094 21254.48 258.32 42960.56 47931.57 2018-04-04 23:38:44.000 094 21254.49 258.31 42960.57 47931.60 2018-04-04 23:38:45.000 094 21254.47 258.29 42960.57 47931.62 2018-04-04 23:38:46.000 094 21254.45 258.32 42960.56 47931.59 2018-04-04 23:38:47.000 094 21254.44 258.33 42960.58 47931.55 2018-04-04 23:38:48.000 094 21254.46 258.31 42960.58 47931.58 2018-04-04 23:38:49.000 094 21254.46 258.31 42960.57 47931.56 2018-04-04 23:38:50.000 094 21254.43 258.32 42960.55 47931.56 2018-04-04 23:38:51.000 094 21254.42 258.32 42960.56 47931.56 2018-04-04 23:38:52.000 094 21254.42 258.31 42960.54 47931.54 2018-04-04 23:38:53.000 094 21254.41 258.30 42960.53 47931.55 2018-04-04 23:38:54.000 094 21254.41 258.29 42960.55 47931.56 2018-04-04 23:38:55.000 094 21254.40 258.28 42960.58 47931.51 2018-04-04 23:38:56.000 094 21254.40 258.29 42960.56 47931.52 2018-04-04 23:38:57.000 094 21254.38 258.30 42960.54 47931.55 2018-04-04 23:38:58.000 094 21254.37 258.31 42960.57 47931.51 2018-04-04 23:38:59.000 094 21254.40 258.30 42960.53 47931.50 2018-04-04 23:39:00.000 094 21254.43 258.30 42960.54 47931.52 2018-04-04 23:39:01.000 094 21254.43 258.34 42960.54 47931.54 2018-04-04 23:39:02.000 094 21254.42 258.33 42960.51 47931.50 2018-04-04 23:39:03.000 094 21254.45 258.33 42960.55 47931.54 2018-04-04 23:39:04.000 094 21254.49 258.33 42960.56 47931.51 2018-04-04 23:39:05.000 094 21254.52 258.32 42960.55 47931.53 2018-04-04 23:39:06.000 094 21254.48 258.36 42960.53 47931.56 2018-04-04 23:39:07.000 094 21254.47 258.40 42960.53 47931.57 2018-04-04 23:39:08.000 094 21254.49 258.40 42960.56 47931.56 2018-04-04 23:39:09.000 094 21254.53 258.41 42960.54 47931.58 2018-04-04 23:39:10.000 094 21254.54 258.40 42960.53 47931.60 2018-04-04 23:39:11.000 094 21254.59 258.43 42960.57 47931.59 2018-04-04 23:39:12.000 094 21254.58 258.45 42960.56 47931.57 2018-04-04 23:39:13.000 094 21254.54 258.47 42960.54 47931.57 2018-04-04 23:39:14.000 094 21254.59 258.50 42960.53 47931.57 2018-04-04 23:39:15.000 094 21254.59 258.49 42960.51 47931.60 2018-04-04 23:39:16.000 094 21254.56 258.51 42960.55 47931.58 2018-04-04 23:39:17.000 094 21254.58 258.52 42960.52 47931.59 2018-04-04 23:39:18.000 094 21254.59 258.51 42960.52 47931.58 2018-04-04 23:39:19.000 094 21254.62 258.49 42960.50 47931.57 2018-04-04 23:39:20.000 094 21254.63 258.47 42960.55 47931.60 2018-04-04 23:39:21.000 094 21254.61 258.51 42960.53 47931.61 2018-04-04 23:39:22.000 094 21254.60 258.52 42960.52 47931.57 2018-04-04 23:39:23.000 094 21254.62 258.50 42960.54 47931.58 2018-04-04 23:39:24.000 094 21254.63 258.48 42960.51 47931.61 2018-04-04 23:39:25.000 094 21254.63 258.49 42960.50 47931.57 2018-04-04 23:39:26.000 094 21254.65 258.52 42960.51 47931.62 2018-04-04 23:39:27.000 094 21254.69 258.53 42960.50 47931.61 2018-04-04 23:39:28.000 094 21254.72 258.52 42960.51 47931.61 2018-04-04 23:39:29.000 094 21254.76 258.53 42960.50 47931.65 2018-04-04 23:39:30.000 094 21254.78 258.52 42960.51 47931.65 2018-04-04 23:39:31.000 094 21254.78 258.54 42960.52 47931.64 2018-04-04 23:39:32.000 094 21254.80 258.53 42960.50 47931.70 2018-04-04 23:39:33.000 094 21254.79 258.55 42960.49 47931.67 2018-04-04 23:39:34.000 094 21254.79 258.59 42960.48 47931.69 2018-04-04 23:39:35.000 094 21254.84 258.56 42960.51 47931.69 2018-04-04 23:39:36.000 094 21254.84 258.54 42960.51 47931.72 2018-04-04 23:39:37.000 094 21254.87 258.53 42960.50 47931.71 2018-04-04 23:39:38.000 094 21254.88 258.53 42960.50 47931.75 2018-04-04 23:39:39.000 094 21254.89 258.52 42960.52 47931.73 2018-04-04 23:39:40.000 094 21254.89 258.52 42960.55 47931.73 2018-04-04 23:39:41.000 094 21254.90 258.52 42960.54 47931.76 2018-04-04 23:39:42.000 094 21254.93 258.49 42960.56 47931.75 2018-04-04 23:39:43.000 094 21254.90 258.49 42960.55 47931.74 2018-04-04 23:39:44.000 094 21254.91 258.49 42960.56 47931.73 2018-04-04 23:39:45.000 094 21254.93 258.47 42960.55 47931.76 2018-04-04 23:39:46.000 094 21254.90 258.47 42960.54 47931.77 2018-04-04 23:39:47.000 094 21254.89 258.47 42960.52 47931.74 2018-04-04 23:39:48.000 094 21254.93 258.46 42960.51 47931.75 2018-04-04 23:39:49.000 094 21254.92 258.44 42960.51 47931.77 2018-04-04 23:39:50.000 094 21254.91 258.44 42960.50 47931.76 2018-04-04 23:39:51.000 094 21254.94 258.41 42960.49 47931.76 2018-04-04 23:39:52.000 094 21254.93 258.40 42960.53 47931.75 2018-04-04 23:39:53.000 094 21254.93 258.40 42960.53 47931.76 2018-04-04 23:39:54.000 094 21254.91 258.40 42960.53 47931.77 2018-04-04 23:39:55.000 094 21254.92 258.41 42960.52 47931.75 2018-04-04 23:39:56.000 094 21254.92 258.40 42960.53 47931.77 2018-04-04 23:39:57.000 094 21254.95 258.40 42960.54 47931.79 2018-04-04 23:39:58.000 094 21254.94 258.36 42960.55 47931.80 2018-04-04 23:39:59.000 094 21254.93 258.38 42960.58 47931.79 2018-04-04 23:40:00.000 094 21255.00 258.37 42960.54 47931.79 2018-04-04 23:40:01.000 094 21255.00 258.35 42960.54 47931.79 2018-04-04 23:40:02.000 094 21254.99 258.36 42960.55 47931.80 2018-04-04 23:40:03.000 094 21254.99 258.35 42960.56 47931.80 2018-04-04 23:40:04.000 094 21255.01 258.34 42960.57 47931.83 2018-04-04 23:40:05.000 094 21255.02 258.32 42960.58 47931.80 2018-04-04 23:40:06.000 094 21255.04 258.31 42960.57 47931.80 2018-04-04 23:40:07.000 094 21255.00 258.29 42960.59 47931.82 2018-04-04 23:40:08.000 094 21254.98 258.27 42960.59 47931.81 2018-04-04 23:40:09.000 094 21254.99 258.30 42960.57 47931.80 2018-04-04 23:40:10.000 094 21254.98 258.30 42960.59 47931.82 2018-04-04 23:40:11.000 094 21254.97 258.29 42960.57 47931.82 2018-04-04 23:40:12.000 094 21254.97 258.28 42960.57 47931.81 2018-04-04 23:40:13.000 094 21254.97 258.29 42960.56 47931.81 2018-04-04 23:40:14.000 094 21254.91 258.28 42960.56 47931.80 2018-04-04 23:40:15.000 094 21254.88 258.28 42960.58 47931.82 2018-04-04 23:40:16.000 094 21254.90 258.27 42960.58 47931.80 2018-04-04 23:40:17.000 094 21254.88 258.25 42960.59 47931.77 2018-04-04 23:40:18.000 094 21254.86 258.26 42960.57 47931.78 2018-04-04 23:40:19.000 094 21254.84 258.25 42960.58 47931.78 2018-04-04 23:40:20.000 094 21254.86 258.26 42960.61 47931.77 2018-04-04 23:40:21.000 094 21254.88 258.24 42960.57 47931.78 2018-04-04 23:40:22.000 094 21254.83 258.25 42960.56 47931.76 2018-04-04 23:40:23.000 094 21254.82 258.27 42960.56 47931.74 2018-04-04 23:40:24.000 094 21254.82 258.30 42960.57 47931.80 2018-04-04 23:40:25.000 094 21254.80 258.28 42960.58 47931.76 2018-04-04 23:40:26.000 094 21254.80 258.25 42960.55 47931.76 2018-04-04 23:40:27.000 094 21254.77 258.26 42960.55 47931.76 2018-04-04 23:40:28.000 094 21254.80 258.25 42960.55 47931.74 2018-04-04 23:40:29.000 094 21254.78 258.27 42960.56 47931.72 2018-04-04 23:40:30.000 094 21254.80 258.26 42960.58 47931.72 2018-04-04 23:40:31.000 094 21254.78 258.28 42960.59 47931.74 2018-04-04 23:40:32.000 094 21254.80 258.28 42960.58 47931.74 2018-04-04 23:40:33.000 094 21254.80 258.30 42960.58 47931.75 2018-04-04 23:40:34.000 094 21254.83 258.26 42960.57 47931.72 2018-04-04 23:40:35.000 094 21254.82 258.26 42960.57 47931.76 2018-04-04 23:40:36.000 094 21254.77 258.24 42960.58 47931.76 2018-04-04 23:40:37.000 094 21254.78 258.23 42960.58 47931.76 2018-04-04 23:40:38.000 094 21254.81 258.23 42960.60 47931.77 2018-04-04 23:40:39.000 094 21254.80 258.27 42960.62 47931.75 2018-04-04 23:40:40.000 094 21254.83 258.28 42960.62 47931.77 2018-04-04 23:40:41.000 094 21254.82 258.28 42960.63 47931.77 2018-04-04 23:40:42.000 094 21254.84 258.28 42960.61 47931.80 2018-04-04 23:40:43.000 094 21254.84 258.29 42960.64 47931.77 2018-04-04 23:40:44.000 094 21254.84 258.29 42960.65 47931.81 2018-04-04 23:40:45.000 094 21254.86 258.30 42960.64 47931.79 2018-04-04 23:40:46.000 094 21254.83 258.31 42960.64 47931.79 2018-04-04 23:40:47.000 094 21254.81 258.34 42960.64 47931.76 2018-04-04 23:40:48.000 094 21254.82 258.38 42960.62 47931.79 2018-04-04 23:40:49.000 094 21254.84 258.37 42960.60 47931.77 2018-04-04 23:40:50.000 094 21254.82 258.39 42960.59 47931.76 2018-04-04 23:40:51.000 094 21254.86 258.39 42960.59 47931.74 2018-04-04 23:40:52.000 094 21254.86 258.41 42960.58 47931.78 2018-04-04 23:40:53.000 094 21254.85 258.41 42960.57 47931.75 2018-04-04 23:40:54.000 094 21254.88 258.38 42960.58 47931.74 2018-04-04 23:40:55.000 094 21254.89 258.38 42960.57 47931.76 2018-04-04 23:40:56.000 094 21254.85 258.40 42960.57 47931.76 2018-04-04 23:40:57.000 094 21254.83 258.43 42960.60 47931.78 2018-04-04 23:40:58.000 094 21254.87 258.42 42960.59 47931.77 2018-04-04 23:40:59.000 094 21254.91 258.42 42960.59 47931.78 2018-04-04 23:41:00.000 094 21254.89 258.45 42960.60 47931.78 2018-04-04 23:41:01.000 094 21254.90 258.43 42960.58 47931.78 2018-04-04 23:41:02.000 094 21254.87 258.44 42960.55 47931.80 2018-04-04 23:41:03.000 094 21254.87 258.47 42960.57 47931.82 2018-04-04 23:41:04.000 094 21254.87 258.48 42960.57 47931.78 2018-04-04 23:41:05.000 094 21254.92 258.47 42960.57 47931.79 2018-04-04 23:41:06.000 094 21254.93 258.47 42960.59 47931.77 2018-04-04 23:41:07.000 094 21254.92 258.44 42960.60 47931.80 2018-04-04 23:41:08.000 094 21254.93 258.45 42960.58 47931.81 2018-04-04 23:41:09.000 094 21254.93 258.45 42960.56 47931.77 2018-04-04 23:41:10.000 094 21254.91 258.46 42960.57 47931.82 2018-04-04 23:41:11.000 094 21254.90 258.46 42960.58 47931.78 2018-04-04 23:41:12.000 094 21254.90 258.48 42960.61 47931.80 2018-04-04 23:41:13.000 094 21254.89 258.46 42960.64 47931.78 2018-04-04 23:41:14.000 094 21254.87 258.45 42960.60 47931.79 2018-04-04 23:41:15.000 094 21254.87 258.44 42960.59 47931.75 2018-04-04 23:41:16.000 094 21254.85 258.47 42960.60 47931.78 2018-04-04 23:41:17.000 094 21254.83 258.46 42960.60 47931.81 2018-04-04 23:41:18.000 094 21254.83 258.44 42960.61 47931.77 2018-04-04 23:41:19.000 094 21254.81 258.46 42960.61 47931.79 2018-04-04 23:41:20.000 094 21254.81 258.48 42960.59 47931.73 2018-04-04 23:41:21.000 094 21254.82 258.47 42960.60 47931.75 2018-04-04 23:41:22.000 094 21254.81 258.47 42960.58 47931.76 2018-04-04 23:41:23.000 094 21254.82 258.48 42960.58 47931.73 2018-04-04 23:41:24.000 094 21254.82 258.49 42960.61 47931.75 2018-04-04 23:41:25.000 094 21254.82 258.47 42960.59 47931.74 2018-04-04 23:41:26.000 094 21254.81 258.46 42960.62 47931.74 2018-04-04 23:41:27.000 094 21254.78 258.47 42960.62 47931.76 2018-04-04 23:41:28.000 094 21254.79 258.45 42960.63 47931.75 2018-04-04 23:41:29.000 094 21254.79 258.43 42960.63 47931.79 2018-04-04 23:41:30.000 094 21254.80 258.43 42960.62 47931.77 2018-04-04 23:41:31.000 094 21254.84 258.44 42960.62 47931.78 2018-04-04 23:41:32.000 094 21254.84 258.46 42960.63 47931.78 2018-04-04 23:41:33.000 094 21254.86 258.46 42960.63 47931.81 2018-04-04 23:41:34.000 094 21254.90 258.49 42960.64 47931.82 2018-04-04 23:41:35.000 094 21254.90 258.49 42960.63 47931.83 2018-04-04 23:41:36.000 094 21254.90 258.49 42960.64 47931.84 2018-04-04 23:41:37.000 094 21254.91 258.51 42960.63 47931.84 2018-04-04 23:41:38.000 094 21254.94 258.52 42960.66 47931.86 2018-04-04 23:41:39.000 094 21254.97 258.53 42960.69 47931.87 2018-04-04 23:41:40.000 094 21254.93 258.55 42960.68 47931.88 2018-04-04 23:41:41.000 094 21254.96 258.57 42960.68 47931.84 2018-04-04 23:41:42.000 094 21254.98 258.58 42960.65 47931.91 2018-04-04 23:41:43.000 094 21254.98 258.59 42960.69 47931.87 2018-04-04 23:41:44.000 094 21255.00 258.60 42960.67 47931.89 2018-04-04 23:41:45.000 094 21255.02 258.59 42960.67 47931.87 2018-04-04 23:41:46.000 094 21255.02 258.62 42960.66 47931.88 2018-04-04 23:41:47.000 094 21255.02 258.61 42960.66 47931.88 2018-04-04 23:41:48.000 094 21254.99 258.62 42960.65 47931.87 2018-04-04 23:41:49.000 094 21255.04 258.62 42960.62 47931.89 2018-04-04 23:41:50.000 094 21255.07 258.62 42960.64 47931.91 2018-04-04 23:41:51.000 094 21255.09 258.65 42960.59 47931.91 2018-04-04 23:41:52.000 094 21255.11 258.65 42960.62 47931.91 2018-04-04 23:41:53.000 094 21255.15 258.65 42960.63 47931.93 2018-04-04 23:41:54.000 094 21255.18 258.66 42960.65 47931.97 2018-04-04 23:41:55.000 094 21255.21 258.67 42960.66 47931.95 2018-04-04 23:41:56.000 094 21255.26 258.69 42960.65 47931.98 2018-04-04 23:41:57.000 094 21255.28 258.70 42960.64 47931.99 2018-04-04 23:41:58.000 094 21255.27 258.70 42960.63 47931.99 2018-04-04 23:41:59.000 094 21255.30 258.69 42960.64 47931.99 2018-04-04 23:42:00.000 094 21255.35 258.70 42960.63 47932.00 2018-04-04 23:42:01.000 094 21255.32 258.72 42960.64 47932.04 2018-04-04 23:42:02.000 094 21255.30 258.73 42960.64 47932.00 2018-04-04 23:42:03.000 094 21255.32 258.73 42960.61 47932.02 2018-04-04 23:42:04.000 094 21255.35 258.74 42960.62 47931.98 2018-04-04 23:42:05.000 094 21255.34 258.75 42960.57 47931.97 2018-04-04 23:42:06.000 094 21255.33 258.75 42960.60 47932.02 2018-04-04 23:42:07.000 094 21255.35 258.73 42960.57 47931.99 2018-04-04 23:42:08.000 094 21255.39 258.70 42960.59 47932.01 2018-04-04 23:42:09.000 094 21255.39 258.68 42960.58 47932.01 2018-04-04 23:42:10.000 094 21255.39 258.65 42960.57 47932.01 2018-04-04 23:42:11.000 094 21255.39 258.68 42960.57 47932.03 2018-04-04 23:42:12.000 094 21255.40 258.68 42960.59 47932.00 2018-04-04 23:42:13.000 094 21255.39 258.66 42960.61 47932.03 2018-04-04 23:42:14.000 094 21255.41 258.65 42960.59 47932.03 2018-04-04 23:42:15.000 094 21255.41 258.66 42960.59 47932.02 2018-04-04 23:42:16.000 094 21255.43 258.63 42960.59 47932.04 2018-04-04 23:42:17.000 094 21255.44 258.63 42960.56 47932.03 2018-04-04 23:42:18.000 094 21255.43 258.63 42960.58 47932.06 2018-04-04 23:42:19.000 094 21255.45 258.63 42960.59 47932.05 2018-04-04 23:42:20.000 094 21255.46 258.62 42960.62 47932.04 2018-04-04 23:42:21.000 094 21255.43 258.63 42960.59 47932.06 2018-04-04 23:42:22.000 094 21255.41 258.62 42960.61 47932.05 2018-04-04 23:42:23.000 094 21255.41 258.60 42960.62 47932.07 2018-04-04 23:42:24.000 094 21255.42 258.59 42960.62 47932.04 2018-04-04 23:42:25.000 094 21255.42 258.60 42960.62 47932.07 2018-04-04 23:42:26.000 094 21255.43 258.61 42960.65 47932.07 2018-04-04 23:42:27.000 094 21255.43 258.62 42960.62 47932.04 2018-04-04 23:42:28.000 094 21255.41 258.60 42960.59 47932.08 2018-04-04 23:42:29.000 094 21255.45 258.58 42960.59 47932.05 2018-04-04 23:42:30.000 094 21255.42 258.60 42960.60 47932.08 2018-04-04 23:42:31.000 094 21255.46 258.57 42960.61 47932.04 2018-04-04 23:42:32.000 094 21255.49 258.54 42960.62 47932.08 2018-04-04 23:42:33.000 094 21255.50 258.55 42960.63 47932.10 2018-04-04 23:42:34.000 094 21255.47 258.53 42960.66 47932.10 2018-04-04 23:42:35.000 094 21255.46 258.52 42960.64 47932.09 2018-04-04 23:42:36.000 094 21255.45 258.50 42960.63 47932.10 2018-04-04 23:42:37.000 094 21255.46 258.50 42960.64 47932.09 2018-04-04 23:42:38.000 094 21255.47 258.47 42960.61 47932.10 2018-04-04 23:42:39.000 094 21255.49 258.43 42960.60 47932.08 2018-04-04 23:42:40.000 094 21255.47 258.45 42960.64 47932.10 2018-04-04 23:42:41.000 094 21255.43 258.46 42960.60 47932.06 2018-04-04 23:42:42.000 094 21255.44 258.43 42960.61 47932.07 2018-04-04 23:42:43.000 094 21255.41 258.42 42960.59 47932.02 2018-04-04 23:42:44.000 094 21255.37 258.41 42960.61 47932.01 2018-04-04 23:42:45.000 094 21255.35 258.40 42960.57 47932.03 2018-04-04 23:42:46.000 094 21255.30 258.39 42960.58 47931.99 2018-04-04 23:42:47.000 094 21255.27 258.37 42960.62 47931.98 2018-04-04 23:42:48.000 094 21255.27 258.36 42960.61 47932.01 2018-04-04 23:42:49.000 094 21255.20 258.37 42960.63 47931.96 2018-04-04 23:42:50.000 094 21255.19 258.37 42960.61 47931.91 2018-04-04 23:42:51.000 094 21255.15 258.38 42960.58 47931.93 2018-04-04 23:42:52.000 094 21255.17 258.37 42960.58 47931.93 2018-04-04 23:42:53.000 094 21255.11 258.38 42960.61 47931.89 2018-04-04 23:42:54.000 094 21255.09 258.39 42960.59 47931.89 2018-04-04 23:42:55.000 094 21255.07 258.41 42960.60 47931.89 2018-04-04 23:42:56.000 094 21255.09 258.43 42960.59 47931.87 2018-04-04 23:42:57.000 094 21255.09 258.44 42960.59 47931.87 2018-04-04 23:42:58.000 094 21255.09 258.47 42960.59 47931.83 2018-04-04 23:42:59.000 094 21255.10 258.46 42960.57 47931.87 2018-04-04 23:43:00.000 094 21255.06 258.49 42960.58 47931.87 2018-04-04 23:43:01.000 094 21255.08 258.50 42960.57 47931.85 2018-04-04 23:43:02.000 094 21255.06 258.50 42960.58 47931.88 2018-04-04 23:43:03.000 094 21255.04 258.54 42960.56 47931.84 2018-04-04 23:43:04.000 094 21255.07 258.54 42960.55 47931.86 2018-04-04 23:43:05.000 094 21255.06 258.56 42960.56 47931.84 2018-04-04 23:43:06.000 094 21255.07 258.58 42960.58 47931.84 2018-04-04 23:43:07.000 094 21255.05 258.61 42960.58 47931.86 2018-04-04 23:43:08.000 094 21255.05 258.62 42960.56 47931.80 2018-04-04 23:43:09.000 094 21255.05 258.63 42960.55 47931.84 2018-04-04 23:43:10.000 094 21255.05 258.60 42960.55 47931.82 2018-04-04 23:43:11.000 094 21255.03 258.64 42960.58 47931.79 2018-04-04 23:43:12.000 094 21255.02 258.65 42960.57 47931.80 2018-04-04 23:43:13.000 094 21255.02 258.64 42960.56 47931.80 2018-04-04 23:43:14.000 094 21254.96 258.64 42960.55 47931.81 2018-04-04 23:43:15.000 094 21254.90 258.67 42960.53 47931.78 2018-04-04 23:43:16.000 094 21254.87 258.66 42960.55 47931.75 2018-04-04 23:43:17.000 094 21254.80 258.68 42960.54 47931.73 2018-04-04 23:43:18.000 094 21254.75 258.70 42960.55 47931.72 2018-04-04 23:43:19.000 094 21254.75 258.70 42960.54 47931.72 2018-04-04 23:43:20.000 094 21254.70 258.72 42960.54 47931.67 2018-04-04 23:43:21.000 094 21254.69 258.73 42960.54 47931.68 2018-04-04 23:43:22.000 094 21254.67 258.72 42960.57 47931.65 2018-04-04 23:43:23.000 094 21254.62 258.73 42960.55 47931.65 2018-04-04 23:43:24.000 094 21254.61 258.73 42960.52 47931.63 2018-04-04 23:43:25.000 094 21254.58 258.78 42960.54 47931.63 2018-04-04 23:43:26.000 094 21254.56 258.78 42960.55 47931.60 2018-04-04 23:43:27.000 094 21254.52 258.80 42960.55 47931.56 2018-04-04 23:43:28.000 094 21254.50 258.84 42960.55 47931.58 2018-04-04 23:43:29.000 094 21254.44 258.86 42960.52 47931.54 2018-04-04 23:43:30.000 094 21254.39 258.90 42960.50 47931.52 2018-04-04 23:43:31.000 094 21254.39 258.93 42960.50 47931.53 2018-04-04 23:43:32.000 094 21254.38 258.95 42960.53 47931.52 2018-04-04 23:43:33.000 094 21254.43 258.96 42960.53 47931.49 2018-04-04 23:43:34.000 094 21254.41 259.02 42960.53 47931.53 2018-04-04 23:43:35.000 094 21254.43 259.06 42960.49 47931.51 2018-04-04 23:43:36.000 094 21254.48 259.10 42960.47 47931.51 2018-04-04 23:43:37.000 094 21254.50 259.13 42960.46 47931.49 2018-04-04 23:43:38.000 094 21254.50 259.17 42960.45 47931.50 2018-04-04 23:43:39.000 094 21254.52 259.20 42960.46 47931.50 2018-04-04 23:43:40.000 094 21254.52 259.23 42960.45 47931.50 2018-04-04 23:43:41.000 094 21254.50 259.24 42960.43 47931.49 2018-04-04 23:43:42.000 094 21254.54 259.25 42960.40 47931.50 2018-04-04 23:43:43.000 094 21254.56 259.26 42960.41 47931.49 2018-04-04 23:43:44.000 094 21254.56 259.29 42960.42 47931.50 2018-04-04 23:43:45.000 094 21254.63 259.30 42960.42 47931.52 2018-04-04 23:43:46.000 094 21254.63 259.33 42960.41 47931.53 2018-04-04 23:43:47.000 094 21254.64 259.35 42960.45 47931.55 2018-04-04 23:43:48.000 094 21254.69 259.34 42960.44 47931.54 2018-04-04 23:43:49.000 094 21254.73 259.34 42960.44 47931.55 2018-04-04 23:43:50.000 094 21254.74 259.37 42960.42 47931.58 2018-04-04 23:43:51.000 094 21254.77 259.39 42960.41 47931.60 2018-04-04 23:43:52.000 094 21254.85 259.38 42960.39 47931.59 2018-04-04 23:43:53.000 094 21254.92 259.38 42960.43 47931.64 2018-04-04 23:43:54.000 094 21254.93 259.40 42960.46 47931.67 2018-04-04 23:43:55.000 094 21254.98 259.36 42960.45 47931.69 2018-04-04 23:43:56.000 094 21255.03 259.37 42960.46 47931.70 2018-04-04 23:43:57.000 094 21255.09 259.38 42960.44 47931.75 2018-04-04 23:43:58.000 094 21255.10 259.40 42960.44 47931.78 2018-04-04 23:43:59.000 094 21255.18 259.42 42960.47 47931.77 2018-04-04 23:44:00.000 094 21255.20 259.46 42960.46 47931.80 2018-04-04 23:44:01.000 094 21255.22 259.50 42960.43 47931.84 2018-04-04 23:44:02.000 094 21255.25 259.51 42960.44 47931.82 2018-04-04 23:44:03.000 094 21255.29 259.55 42960.44 47931.83 2018-04-04 23:44:04.000 094 21255.37 259.58 42960.41 47931.84 2018-04-04 23:44:05.000 094 21255.40 259.64 42960.37 47931.85 2018-04-04 23:44:06.000 094 21255.47 259.69 42960.38 47931.85 2018-04-04 23:44:07.000 094 21255.48 259.69 42960.39 47931.88 2018-04-04 23:44:08.000 094 21255.53 259.69 42960.37 47931.87 2018-04-04 23:44:09.000 094 21255.59 259.71 42960.36 47931.88 2018-04-04 23:44:10.000 094 21255.62 259.73 42960.33 47931.92 2018-04-04 23:44:11.000 094 21255.67 259.73 42960.33 47931.89 2018-04-04 23:44:12.000 094 21255.70 259.74 42960.36 47931.92 2018-04-04 23:44:13.000 094 21255.74 259.76 42960.33 47931.94 2018-04-04 23:44:14.000 094 21255.73 259.76 42960.32 47931.95 2018-04-04 23:44:15.000 094 21255.72 259.78 42960.31 47931.92 2018-04-04 23:44:16.000 094 21255.74 259.80 42960.33 47931.95 2018-04-04 23:44:17.000 094 21255.75 259.82 42960.33 47931.97 2018-04-04 23:44:18.000 094 21255.79 259.82 42960.32 47931.95 2018-04-04 23:44:19.000 094 21255.77 259.85 42960.33 47931.97 2018-04-04 23:44:20.000 094 21255.78 259.88 42960.31 47931.95 2018-04-04 23:44:21.000 094 21255.78 259.93 42960.31 47931.95 2018-04-04 23:44:22.000 094 21255.79 259.96 42960.31 47931.98 2018-04-04 23:44:23.000 094 21255.79 259.97 42960.28 47931.94 2018-04-04 23:44:24.000 094 21255.80 259.96 42960.30 47931.96 2018-04-04 23:44:25.000 094 21255.82 259.97 42960.35 47931.94 2018-04-04 23:44:26.000 094 21255.81 259.99 42960.32 47931.96 2018-04-04 23:44:27.000 094 21255.79 259.98 42960.32 47931.92 2018-04-04 23:44:28.000 094 21255.77 260.00 42960.32 47931.94 2018-04-04 23:44:29.000 094 21255.78 260.00 42960.32 47931.94 2018-04-04 23:44:30.000 094 21255.74 260.00 42960.31 47931.90 2018-04-04 23:44:31.000 094 21255.75 259.98 42960.30 47931.91 2018-04-04 23:44:32.000 094 21255.74 259.98 42960.31 47931.88 2018-04-04 23:44:33.000 094 21255.73 259.99 42960.28 47931.94 2018-04-04 23:44:34.000 094 21255.75 260.00 42960.28 47931.90 2018-04-04 23:44:35.000 094 21255.75 259.98 42960.32 47931.93 2018-04-04 23:44:36.000 094 21255.79 259.97 42960.33 47931.92 2018-04-04 23:44:37.000 094 21255.82 260.00 42960.29 47931.96 2018-04-04 23:44:38.000 094 21255.83 260.00 42960.33 47931.97 2018-04-04 23:44:39.000 094 21255.86 260.00 42960.34 47931.98 2018-04-04 23:44:40.000 094 21255.89 260.01 42960.34 47932.04 2018-04-04 23:44:41.000 094 21255.96 260.02 42960.31 47932.03 2018-04-04 23:44:42.000 094 21255.99 260.02 42960.32 47932.05 2018-04-04 23:44:43.000 094 21256.03 260.02 42960.33 47932.05 2018-04-04 23:44:44.000 094 21256.05 260.00 42960.34 47932.10 2018-04-04 23:44:45.000 094 21256.11 259.99 42960.32 47932.11 2018-04-04 23:44:46.000 094 21256.10 260.02 42960.36 47932.11 2018-04-04 23:44:47.000 094 21256.11 260.03 42960.33 47932.10 2018-04-04 23:44:48.000 094 21256.12 260.02 42960.30 47932.12 2018-04-04 23:44:49.000 094 21256.17 260.01 42960.29 47932.12 2018-04-04 23:44:50.000 094 21256.17 260.03 42960.29 47932.12 2018-04-04 23:44:51.000 094 21256.17 260.01 42960.28 47932.13 2018-04-04 23:44:52.000 094 21256.19 259.99 42960.28 47932.15 2018-04-04 23:44:53.000 094 21256.22 259.94 42960.29 47932.14 2018-04-04 23:44:54.000 094 21256.22 259.92 42960.30 47932.16 2018-04-04 23:44:55.000 094 21256.20 259.90 42960.30 47932.11 2018-04-04 23:44:56.000 094 21256.17 259.85 42960.32 47932.14 2018-04-04 23:44:57.000 094 21256.18 259.81 42960.33 47932.16 2018-04-04 23:44:58.000 094 21256.16 259.78 42960.34 47932.17 2018-04-04 23:44:59.000 094 21256.15 259.75 42960.30 47932.12 2018-04-04 23:45:00.000 094 21256.13 259.69 42960.34 47932.16 2018-04-04 23:45:01.000 094 21256.11 259.65 42960.36 47932.13 2018-04-04 23:45:02.000 094 21256.09 259.61 42960.34 47932.11 2018-04-04 23:45:03.000 094 21256.09 259.55 42960.35 47932.14 2018-04-04 23:45:04.000 094 21256.07 259.56 42960.35 47932.13 2018-04-04 23:45:05.000 094 21256.10 259.54 42960.34 47932.12 2018-04-04 23:45:06.000 094 21256.09 259.47 42960.36 47932.13 2018-04-04 23:45:07.000 094 21256.06 259.46 42960.38 47932.10 2018-04-04 23:45:08.000 094 21256.04 259.42 42960.37 47932.12 2018-04-04 23:45:09.000 094 21256.02 259.37 42960.34 47932.13 2018-04-04 23:45:10.000 094 21256.01 259.28 42960.37 47932.10 2018-04-04 23:45:11.000 094 21256.00 259.24 42960.40 47932.09 2018-04-04 23:45:12.000 094 21255.95 259.21 42960.37 47932.11 2018-04-04 23:45:13.000 094 21255.95 259.18 42960.37 47932.10 2018-04-04 23:45:14.000 094 21255.94 259.13 42960.42 47932.08 2018-04-04 23:45:15.000 094 21255.90 259.08 42960.39 47932.10 2018-04-04 23:45:16.000 094 21255.90 259.06 42960.40 47932.09 2018-04-04 23:45:17.000 094 21255.89 259.03 42960.41 47932.10 2018-04-04 23:45:18.000 094 21255.90 258.99 42960.42 47932.10 2018-04-04 23:45:19.000 094 21255.86 258.95 42960.42 47932.07 2018-04-04 23:45:20.000 094 21255.85 258.92 42960.43 47932.09 2018-04-04 23:45:21.000 094 21255.80 258.91 42960.46 47932.08 2018-04-04 23:45:22.000 094 21255.76 258.88 42960.46 47932.05 2018-04-04 23:45:23.000 094 21255.73 258.83 42960.46 47932.06 2018-04-04 23:45:24.000 094 21255.70 258.79 42960.47 47932.02 2018-04-04 23:45:25.000 094 21255.64 258.79 42960.46 47932.02 2018-04-04 23:45:26.000 094 21255.59 258.78 42960.44 47932.01 2018-04-04 23:45:27.000 094 21255.52 258.77 42960.45 47931.96 2018-04-04 23:45:28.000 094 21255.49 258.77 42960.45 47931.95 2018-04-04 23:45:29.000 094 21255.46 258.78 42960.49 47931.96 2018-04-04 23:45:30.000 094 21255.46 258.81 42960.50 47931.96 2018-04-04 23:45:31.000 094 21255.45 258.83 42960.50 47931.93 2018-04-04 23:45:32.000 094 21255.46 258.81 42960.51 47931.92 2018-04-04 23:45:33.000 094 21255.47 258.87 42960.48 47931.95 2018-04-04 23:45:34.000 094 21255.52 258.89 42960.48 47931.96 2018-04-04 23:45:35.000 094 21255.53 258.91 42960.45 47931.96 2018-04-04 23:45:36.000 094 21255.55 258.93 42960.48 47931.95 2018-04-04 23:45:37.000 094 21255.58 258.98 42960.44 47931.97 2018-04-04 23:45:38.000 094 21255.60 259.01 42960.44 47932.00 2018-04-04 23:45:39.000 094 21255.64 259.02 42960.45 47932.00 2018-04-04 23:45:40.000 094 21255.64 259.03 42960.44 47932.01 2018-04-04 23:45:41.000 094 21255.71 259.01 42960.47 47932.01 2018-04-04 23:45:42.000 094 21255.74 259.00 42960.51 47932.02 2018-04-04 23:45:43.000 094 21255.77 259.01 42960.48 47932.06 2018-04-04 23:45:44.000 094 21255.78 259.02 42960.49 47932.06 2018-04-04 23:45:45.000 094 21255.81 259.02 42960.49 47932.07 2018-04-04 23:45:46.000 094 21255.83 259.04 42960.47 47932.11 2018-04-04 23:45:47.000 094 21255.84 259.05 42960.45 47932.11 2018-04-04 23:45:48.000 094 21255.86 259.08 42960.45 47932.11 2018-04-04 23:45:49.000 094 21255.85 259.12 42960.48 47932.11 2018-04-04 23:45:50.000 094 21255.86 259.15 42960.45 47932.13 2018-04-04 23:45:51.000 094 21255.92 259.17 42960.47 47932.12 2018-04-04 23:45:52.000 094 21255.93 259.20 42960.46 47932.11 2018-04-04 23:45:53.000 094 21255.92 259.24 42960.46 47932.15 2018-04-04 23:45:54.000 094 21255.92 259.29 42960.43 47932.12 2018-04-04 23:45:55.000 094 21255.91 259.34 42960.45 47932.15 2018-04-04 23:45:56.000 094 21255.92 259.39 42960.46 47932.14 2018-04-04 23:45:57.000 094 21255.95 259.43 42960.45 47932.13 2018-04-04 23:45:58.000 094 21255.97 259.47 42960.45 47932.13 2018-04-04 23:45:59.000 094 21255.95 259.52 42960.46 47932.12 2018-04-04 23:46:00.000 094 21255.95 259.59 42960.43 47932.13 2018-04-04 23:46:01.000 094 21255.96 259.62 42960.43 47932.10 2018-04-04 23:46:02.000 094 21255.95 259.67 42960.43 47932.12 2018-04-04 23:46:03.000 094 21255.95 259.72 42960.39 47932.09 2018-04-04 23:46:04.000 094 21255.95 259.79 42960.41 47932.09 2018-04-04 23:46:05.000 094 21255.94 259.85 42960.38 47932.10 2018-04-04 23:46:06.000 094 21255.92 259.91 42960.37 47932.08 2018-04-04 23:46:07.000 094 21255.93 259.96 42960.38 47932.07 2018-04-04 23:46:08.000 094 21255.93 260.04 42960.38 47932.08 2018-04-04 23:46:09.000 094 21255.93 260.11 42960.39 47932.06 2018-04-04 23:46:10.000 094 21255.96 260.18 42960.36 47932.05 2018-04-04 23:46:11.000 094 21255.99 260.21 42960.35 47932.05 2018-04-04 23:46:12.000 094 21256.01 260.28 42960.35 47932.06 2018-04-04 23:46:13.000 094 21256.07 260.34 42960.34 47932.04 2018-04-04 23:46:14.000 094 21256.07 260.40 42960.31 47932.04 2018-04-04 23:46:15.000 094 21256.05 260.47 42960.29 47932.04 2018-04-04 23:46:16.000 094 21256.10 260.53 42960.28 47932.06 2018-04-04 23:46:17.000 094 21256.11 260.58 42960.27 47932.06 2018-04-04 23:46:18.000 094 21256.11 260.63 42960.26 47932.04 2018-04-04 23:46:19.000 094 21256.14 260.69 42960.25 47932.05 2018-04-04 23:46:20.000 094 21256.14 260.73 42960.23 47932.07 2018-04-04 23:46:21.000 094 21256.14 260.80 42960.23 47932.06 2018-04-04 23:46:22.000 094 21256.17 260.85 42960.20 47932.05 2018-04-04 23:46:23.000 094 21256.21 260.85 42960.19 47932.00 2018-04-04 23:46:24.000 094 21256.23 260.85 42960.19 47932.05 2018-04-04 23:46:25.000 094 21256.26 260.86 42960.21 47932.03 2018-04-04 23:46:26.000 094 21256.30 260.87 42960.22 47932.08 2018-04-04 23:46:27.000 094 21256.33 260.90 42960.20 47932.05 2018-04-04 23:46:28.000 094 21256.36 260.88 42960.19 47932.08 2018-04-04 23:46:29.000 094 21256.37 260.90 42960.17 47932.10 2018-04-04 23:46:30.000 094 21256.40 260.89 42960.16 47932.10 2018-04-04 23:46:31.000 094 21256.40 260.90 42960.17 47932.08 2018-04-04 23:46:32.000 094 21256.41 260.86 42960.16 47932.10 2018-04-04 23:46:33.000 094 21256.42 260.88 42960.15 47932.10 2018-04-04 23:46:34.000 094 21256.41 260.87 42960.18 47932.11 2018-04-04 23:46:35.000 094 21256.41 260.87 42960.19 47932.09 2018-04-04 23:46:36.000 094 21256.43 260.88 42960.18 47932.11 2018-04-04 23:46:37.000 094 21256.45 260.88 42960.16 47932.10 2018-04-04 23:46:38.000 094 21256.47 260.89 42960.17 47932.11 2018-04-04 23:46:39.000 094 21256.50 260.87 42960.19 47932.17 2018-04-04 23:46:40.000 094 21256.53 260.87 42960.17 47932.16 2018-04-04 23:46:41.000 094 21256.57 260.85 42960.18 47932.14 2018-04-04 23:46:42.000 094 21256.60 260.87 42960.20 47932.17 2018-04-04 23:46:43.000 094 21256.67 260.85 42960.18 47932.19 2018-04-04 23:46:44.000 094 21256.70 260.86 42960.17 47932.19 2018-04-04 23:46:45.000 094 21256.76 260.79 42960.19 47932.22 2018-04-04 23:46:46.000 094 21256.83 260.75 42960.18 47932.29 2018-04-04 23:46:47.000 094 21256.89 260.73 42960.18 47932.32 2018-04-04 23:46:48.000 094 21256.97 260.70 42960.21 47932.34 2018-04-04 23:46:49.000 094 21257.02 260.66 42960.25 47932.40 2018-04-04 23:46:50.000 094 21257.07 260.65 42960.26 47932.43 2018-04-04 23:46:51.000 094 21257.12 260.62 42960.28 47932.45 2018-04-04 23:46:52.000 094 21257.14 260.59 42960.29 47932.50 2018-04-04 23:46:53.000 094 21257.21 260.57 42960.31 47932.54 2018-04-04 23:46:54.000 094 21257.25 260.53 42960.30 47932.55 2018-04-04 23:46:55.000 094 21257.29 260.50 42960.28 47932.56 2018-04-04 23:46:56.000 094 21257.34 260.50 42960.29 47932.60 2018-04-04 23:46:57.000 094 21257.38 260.46 42960.27 47932.61 2018-04-04 23:46:58.000 094 21257.43 260.46 42960.23 47932.62 2018-04-04 23:46:59.000 094 21257.46 260.44 42960.20 47932.62 2018-04-04 23:47:00.000 094 21257.49 260.40 42960.25 47932.64 2018-04-04 23:47:01.000 094 21257.54 260.35 42960.23 47932.64 2018-04-04 23:47:02.000 094 21257.55 260.31 42960.22 47932.65 2018-04-04 23:47:03.000 094 21257.58 260.29 42960.23 47932.67 2018-04-04 23:47:04.000 094 21257.59 260.26 42960.25 47932.70 2018-04-04 23:47:05.000 094 21257.58 260.21 42960.25 47932.68 2018-04-04 23:47:06.000 094 21257.60 260.17 42960.21 47932.68 2018-04-04 23:47:07.000 094 21257.60 260.15 42960.24 47932.72 2018-04-04 23:47:08.000 094 21257.59 260.15 42960.24 47932.69 2018-04-04 23:47:09.000 094 21257.60 260.10 42960.27 47932.71 2018-04-04 23:47:10.000 094 21257.63 260.07 42960.27 47932.72 2018-04-04 23:47:11.000 094 21257.65 260.02 42960.27 47932.69 2018-04-04 23:47:12.000 094 21257.64 260.00 42960.25 47932.76 2018-04-04 23:47:13.000 094 21257.66 259.98 42960.24 47932.73 2018-04-04 23:47:14.000 094 21257.69 259.92 42960.25 47932.73 2018-04-04 23:47:15.000 094 21257.69 259.88 42960.26 47932.78 2018-04-04 23:47:16.000 094 21257.70 259.83 42960.27 47932.76 2018-04-04 23:47:17.000 094 21257.76 259.81 42960.23 47932.76 2018-04-04 23:47:18.000 094 21257.78 259.73 42960.24 47932.78 2018-04-04 23:47:19.000 094 21257.76 259.69 42960.26 47932.77 2018-04-04 23:47:20.000 094 21257.75 259.65 42960.26 47932.79 2018-04-04 23:47:21.000 094 21257.75 259.63 42960.24 47932.80 2018-04-04 23:47:22.000 094 21257.77 259.61 42960.27 47932.79 2018-04-04 23:47:23.000 094 21257.71 259.55 42960.28 47932.79 2018-04-04 23:47:24.000 094 21257.69 259.54 42960.27 47932.79 2018-04-04 23:47:25.000 094 21257.70 259.53 42960.26 47932.78 2018-04-04 23:47:26.000 094 21257.70 259.53 42960.26 47932.80 2018-04-04 23:47:27.000 094 21257.70 259.51 42960.26 47932.76 2018-04-04 23:47:28.000 094 21257.69 259.48 42960.26 47932.81 2018-04-04 23:47:29.000 094 21257.70 259.45 42960.28 47932.75 2018-04-04 23:47:30.000 094 21257.68 259.45 42960.27 47932.78 2018-04-04 23:47:31.000 094 21257.67 259.44 42960.29 47932.77 2018-04-04 23:47:32.000 094 21257.67 259.40 42960.29 47932.77 2018-04-04 23:47:33.000 094 21257.66 259.37 42960.28 47932.74 2018-04-04 23:47:34.000 094 21257.63 259.33 42960.26 47932.77 2018-04-04 23:47:35.000 094 21257.61 259.30 42960.28 47932.74 2018-04-04 23:47:36.000 094 21257.63 259.23 42960.29 47932.76 2018-04-04 23:47:37.000 094 21257.59 259.20 42960.28 47932.74 2018-04-04 23:47:38.000 094 21257.54 259.20 42960.32 47932.77 2018-04-04 23:47:39.000 094 21257.52 259.21 42960.34 47932.74 2018-04-04 23:47:40.000 094 21257.48 259.20 42960.34 47932.80 2018-04-04 23:47:41.000 094 21257.48 259.22 42960.35 47932.73 2018-04-04 23:47:42.000 094 21257.42 259.23 42960.37 47932.73 2018-04-04 23:47:43.000 094 21257.40 259.25 42960.37 47932.73 2018-04-04 23:47:44.000 094 21257.36 259.26 42960.40 47932.72 2018-04-04 23:47:45.000 094 21257.33 259.32 42960.40 47932.70 2018-04-04 23:47:46.000 094 21257.31 259.40 42960.40 47932.72 2018-04-04 23:47:47.000 094 21257.28 259.45 42960.38 47932.70 2018-04-04 23:47:48.000 094 21257.27 259.53 42960.37 47932.64 2018-04-04 23:47:49.000 094 21257.20 259.62 42960.32 47932.63 2018-04-04 23:47:50.000 094 21257.22 259.69 42960.31 47932.62 2018-04-04 23:47:51.000 094 21257.18 259.75 42960.32 47932.55 2018-04-04 23:47:52.000 094 21257.16 259.80 42960.28 47932.58 2018-04-04 23:47:53.000 094 21257.14 259.81 42960.29 47932.53 2018-04-04 23:47:54.000 094 21257.11 259.85 42960.25 47932.52 2018-04-04 23:47:55.000 094 21257.10 259.88 42960.25 47932.50 2018-04-04 23:47:56.000 094 21257.12 259.88 42960.22 47932.47 2018-04-04 23:47:57.000 094 21257.13 259.90 42960.24 47932.50 2018-04-04 23:47:58.000 094 21257.11 259.91 42960.24 47932.46 2018-04-04 23:47:59.000 094 21257.10 259.94 42960.23 47932.49 2018-04-04 23:48:00.000 094 21257.11 259.94 42960.21 47932.47 2018-04-04 23:48:01.000 094 21257.11 259.94 42960.22 47932.44 2018-04-04 23:48:02.000 094 21257.14 259.92 42960.25 47932.47 2018-04-04 23:48:03.000 094 21257.15 259.94 42960.25 47932.47 2018-04-04 23:48:04.000 094 21257.12 259.96 42960.22 47932.47 2018-04-04 23:48:05.000 094 21257.14 259.98 42960.19 47932.47 2018-04-04 23:48:06.000 094 21257.12 260.03 42960.24 47932.47 2018-04-04 23:48:07.000 094 21257.10 260.04 42960.24 47932.48 2018-04-04 23:48:08.000 094 21257.08 260.09 42960.24 47932.49 2018-04-04 23:48:09.000 094 21257.04 260.11 42960.25 47932.47 2018-04-04 23:48:10.000 094 21257.01 260.15 42960.22 47932.46 2018-04-04 23:48:11.000 094 21256.98 260.22 42960.20 47932.43 2018-04-04 23:48:12.000 094 21256.94 260.25 42960.21 47932.43 2018-04-04 23:48:13.000 094 21256.90 260.29 42960.22 47932.39 2018-04-04 23:48:14.000 094 21256.80 260.39 42960.20 47932.38 2018-04-04 23:48:15.000 094 21256.81 260.48 42960.20 47932.35 2018-04-04 23:48:16.000 094 21256.78 260.55 42960.18 47932.33 2018-04-04 23:48:17.000 094 21256.72 260.63 42960.16 47932.30 2018-04-04 23:48:18.000 094 21256.71 260.73 42960.12 47932.26 2018-04-04 23:48:19.000 094 21256.70 260.83 42960.12 47932.24 2018-04-04 23:48:20.000 094 21256.69 260.94 42960.11 47932.24 2018-04-04 23:48:21.000 094 21256.69 261.04 42960.08 47932.21 2018-04-04 23:48:22.000 094 21256.65 261.15 42960.07 47932.19 2018-04-04 23:48:23.000 094 21256.60 261.23 42960.07 47932.16 2018-04-04 23:48:24.000 094 21256.61 261.32 42960.06 47932.14 2018-04-04 23:48:25.000 094 21256.59 261.40 42960.06 47932.09 2018-04-04 23:48:26.000 094 21256.52 261.51 42960.06 47932.11 2018-04-04 23:48:27.000 094 21256.48 261.62 42960.06 47932.05 2018-04-04 23:48:28.000 094 21256.49 261.77 42960.08 47932.07 2018-04-04 23:48:29.000 094 21256.49 261.91 42960.05 47932.06 2018-04-04 23:48:30.000 094 21256.50 262.07 42960.00 47932.04 2018-04-04 23:48:31.000 094 21256.56 262.22 42959.99 47932.06 2018-04-04 23:48:32.000 094 21256.61 262.35 42959.99 47932.06 2018-04-04 23:48:33.000 094 21256.70 262.47 42959.98 47932.10 2018-04-04 23:48:34.000 094 21256.76 262.59 42959.95 47932.09 2018-04-04 23:48:35.000 094 21256.83 262.70 42959.92 47932.10 2018-04-04 23:48:36.000 094 21256.92 262.78 42959.92 47932.12 2018-04-04 23:48:37.000 094 21257.01 262.88 42959.89 47932.11 2018-04-04 23:48:38.000 094 21257.08 262.95 42959.89 47932.16 2018-04-04 23:48:39.000 094 21257.15 263.00 42959.85 47932.15 2018-04-04 23:48:40.000 094 21257.26 263.01 42959.84 47932.21 2018-04-04 23:48:41.000 094 21257.36 263.06 42959.83 47932.23 2018-04-04 23:48:42.000 094 21257.47 263.06 42959.81 47932.27 2018-04-04 23:48:43.000 094 21257.54 263.07 42959.82 47932.32 2018-04-04 23:48:44.000 094 21257.59 263.04 42959.85 47932.38 2018-04-04 23:48:45.000 094 21257.65 263.03 42959.84 47932.35 2018-04-04 23:48:46.000 094 21257.66 262.99 42959.87 47932.37 2018-04-04 23:48:47.000 094 21257.67 262.95 42959.87 47932.41 2018-04-04 23:48:48.000 094 21257.67 262.88 42959.89 47932.41 2018-04-04 23:48:49.000 094 21257.70 262.85 42959.90 47932.41 2018-04-04 23:48:50.000 094 21257.69 262.79 42959.86 47932.45 2018-04-04 23:48:51.000 094 21257.75 262.75 42959.86 47932.44 2018-04-04 23:48:52.000 094 21257.81 262.70 42959.91 47932.50 2018-04-04 23:48:53.000 094 21257.88 262.70 42959.89 47932.52 2018-04-04 23:48:54.000 094 21257.97 262.68 42959.90 47932.55 2018-04-04 23:48:55.000 094 21258.08 262.66 42959.93 47932.60 2018-04-04 23:48:56.000 094 21258.20 262.62 42959.96 47932.63 2018-04-04 23:48:57.000 094 21258.29 262.60 42959.95 47932.72 2018-04-04 23:48:58.000 094 21258.33 262.60 42959.93 47932.74 2018-04-04 23:48:59.000 094 21258.39 262.56 42959.93 47932.75 2018-04-04 23:49:00.000 094 21258.44 262.49 42959.91 47932.80 2018-04-04 23:49:01.000 094 21258.41 262.47 42959.93 47932.81 2018-04-04 23:49:02.000 094 21258.41 262.42 42959.96 47932.84 2018-04-04 23:49:03.000 094 21258.49 262.37 42959.95 47932.84 2018-04-04 23:49:04.000 094 21258.53 262.34 42959.97 47932.85 2018-04-04 23:49:05.000 094 21258.52 262.33 42959.98 47932.87 2018-04-04 23:49:06.000 094 21258.57 262.34 42959.97 47932.89 2018-04-04 23:49:07.000 094 21258.64 262.36 42959.98 47932.91 2018-04-04 23:49:08.000 094 21258.68 262.36 42960.00 47932.94 2018-04-04 23:49:09.000 094 21258.76 262.36 42959.99 47932.96 2018-04-04 23:49:10.000 094 21258.77 262.37 42959.96 47933.01 2018-04-04 23:49:11.000 094 21258.78 262.37 42959.94 47932.98 2018-04-04 23:49:12.000 094 21258.84 262.35 42959.93 47933.01 2018-04-04 23:49:13.000 094 21258.87 262.31 42959.96 47933.01 2018-04-04 23:49:14.000 094 21258.89 262.30 42959.98 47933.06 2018-04-04 23:49:15.000 094 21258.90 262.26 42959.98 47933.08 2018-04-04 23:49:16.000 094 21258.86 262.24 42959.96 47933.03 2018-04-04 23:49:17.000 094 21258.86 262.22 42959.98 47933.02 2018-04-04 23:49:18.000 094 21258.84 262.19 42959.99 47933.08 2018-04-04 23:49:19.000 094 21258.86 262.12 42960.03 47933.06 2018-04-04 23:49:20.000 094 21258.86 262.08 42960.05 47933.08 2018-04-04 23:49:21.000 094 21258.83 262.05 42960.08 47933.11 2018-04-04 23:49:22.000 094 21258.83 262.08 42960.13 47933.14 2018-04-04 23:49:23.000 094 21258.82 262.11 42960.11 47933.12 2018-04-04 23:49:24.000 094 21258.83 262.13 42960.13 47933.15 2018-04-04 23:49:25.000 094 21258.81 262.16 42960.16 47933.15 2018-04-04 23:49:26.000 094 21258.84 262.22 42960.13 47933.15 2018-04-04 23:49:27.000 094 21258.85 262.25 42960.11 47933.13 2018-04-04 23:49:28.000 094 21258.84 262.29 42960.11 47933.15 2018-04-04 23:49:29.000 094 21258.78 262.34 42960.08 47933.12 2018-04-04 23:49:30.000 094 21258.81 262.37 42960.08 47933.12 2018-04-04 23:49:31.000 094 21258.81 262.43 42960.09 47933.09 2018-04-04 23:49:32.000 094 21258.79 262.50 42960.12 47933.11 2018-04-04 23:49:33.000 094 21258.80 262.52 42960.09 47933.06 2018-04-04 23:49:34.000 094 21258.77 262.58 42960.10 47933.10 2018-04-04 23:49:35.000 094 21258.78 262.61 42960.09 47933.10 2018-04-04 23:49:36.000 094 21258.80 262.65 42960.06 47933.06 2018-04-04 23:49:37.000 094 21258.80 262.68 42960.07 47933.09 2018-04-04 23:49:38.000 094 21258.82 262.71 42960.06 47933.08 2018-04-04 23:49:39.000 094 21258.87 262.69 42960.06 47933.07 2018-04-04 23:49:40.000 094 21258.93 262.71 42960.07 47933.14 2018-04-04 23:49:41.000 094 21259.01 262.66 42960.06 47933.12 2018-04-04 23:49:42.000 094 21259.02 262.64 42960.06 47933.15 2018-04-04 23:49:43.000 094 21259.03 262.64 42960.06 47933.19 2018-04-04 23:49:44.000 094 21259.04 262.63 42960.07 47933.18 2018-04-04 23:49:45.000 094 21259.09 262.60 42960.05 47933.20 2018-04-04 23:49:46.000 094 21259.14 262.58 42960.07 47933.25 2018-04-04 23:49:47.000 094 21259.12 262.63 42960.09 47933.23 2018-04-04 23:49:48.000 094 21259.13 262.61 42960.11 47933.26 2018-04-04 23:49:49.000 094 21259.19 262.57 42960.08 47933.30 2018-04-04 23:49:50.000 094 21259.22 262.57 42960.09 47933.30 2018-04-04 23:49:51.000 094 21259.23 262.55 42960.11 47933.31 2018-04-04 23:49:52.000 094 21259.23 262.59 42960.14 47933.34 2018-04-04 23:49:53.000 094 21259.23 262.66 42960.06 47933.34 2018-04-04 23:49:54.000 094 21259.22 262.67 42960.03 47933.32 2018-04-04 23:49:55.000 094 21259.27 262.64 42960.02 47933.26 2018-04-04 23:49:56.000 094 21259.27 262.64 42960.01 47933.26 2018-04-04 23:49:57.000 094 21259.28 262.63 42960.00 47933.25 2018-04-04 23:49:58.000 094 21259.33 262.60 42960.03 47933.27 2018-04-04 23:49:59.000 094 21259.38 262.57 42960.00 47933.27 2018-04-04 23:50:00.000 094 21259.42 262.57 42959.97 47933.29 2018-04-04 23:50:01.000 094 21259.48 262.56 42959.97 47933.30 2018-04-04 23:50:02.000 094 21259.51 262.56 42959.99 47933.33 2018-04-04 23:50:03.000 094 21259.58 262.56 42960.00 47933.34 2018-04-04 23:50:04.000 094 21259.64 262.57 42959.98 47933.37 2018-04-04 23:50:05.000 094 21259.70 262.55 42959.99 47933.42 2018-04-04 23:50:06.000 094 21259.78 262.52 42959.99 47933.43 2018-04-04 23:50:07.000 094 21259.84 262.51 42959.97 47933.47 2018-04-04 23:50:08.000 094 21259.93 262.45 42960.00 47933.53 2018-04-04 23:50:09.000 094 21260.01 262.42 42960.01 47933.57 2018-04-04 23:50:10.000 094 21260.09 262.40 42960.01 47933.62 2018-04-04 23:50:11.000 094 21260.16 262.36 42960.04 47933.64 2018-04-04 23:50:12.000 094 21260.26 262.29 42960.05 47933.71 2018-04-04 23:50:13.000 094 21260.31 262.27 42960.04 47933.75 2018-04-04 23:50:14.000 094 21260.39 262.21 42960.07 47933.82 2018-04-04 23:50:15.000 094 21260.44 262.19 42960.10 47933.82 2018-04-04 23:50:16.000 094 21260.45 262.16 42960.09 47933.87 2018-04-04 23:50:17.000 094 21260.50 262.12 42960.11 47933.91 2018-04-04 23:50:18.000 094 21260.56 262.11 42960.13 47933.92 2018-04-04 23:50:19.000 094 21260.57 262.13 42960.11 47933.90 2018-04-04 23:50:20.000 094 21260.58 262.14 42960.10 47933.94 2018-04-04 23:50:21.000 094 21260.66 262.10 42960.06 47933.91 2018-04-04 23:50:22.000 094 21260.73 262.07 42960.03 47933.93 2018-04-04 23:50:23.000 094 21260.79 262.02 42960.04 47933.91 2018-04-04 23:50:24.000 094 21260.86 261.98 42960.01 47933.94 2018-04-04 23:50:25.000 094 21260.88 261.93 42960.00 47933.97 2018-04-04 23:50:26.000 094 21260.95 261.88 42959.98 47934.01 2018-04-04 23:50:27.000 094 21261.05 261.82 42960.01 47934.02 2018-04-04 23:50:28.000 094 21261.09 261.78 42960.00 47934.07 2018-04-04 23:50:29.000 094 21261.14 261.76 42960.03 47934.06 2018-04-04 23:50:30.000 094 21261.17 261.73 42960.04 47934.12 2018-04-04 23:50:31.000 094 21261.19 261.72 42960.09 47934.13 2018-04-04 23:50:32.000 094 21261.18 261.72 42960.06 47934.14 2018-04-04 23:50:33.000 094 21261.21 261.70 42960.06 47934.16 2018-04-04 23:50:34.000 094 21261.23 261.71 42960.07 47934.17 2018-04-04 23:50:35.000 094 21261.23 261.74 42960.05 47934.18 2018-04-04 23:50:36.000 094 21261.25 261.72 42960.05 47934.19 2018-04-04 23:50:37.000 094 21261.26 261.74 42960.05 47934.16 2018-04-04 23:50:38.000 094 21261.23 261.70 42960.03 47934.15 2018-04-04 23:50:39.000 094 21261.18 261.69 42960.01 47934.12 2018-04-04 23:50:40.000 094 21261.15 261.69 42960.04 47934.10 2018-04-04 23:50:41.000 094 21261.11 261.70 42960.01 47934.09 2018-04-04 23:50:42.000 094 21261.07 261.67 42960.00 47934.05 2018-04-04 23:50:43.000 094 21261.01 261.64 42959.98 47934.01 2018-04-04 23:50:44.000 094 21260.93 261.60 42960.01 47933.98 2018-04-04 23:50:45.000 094 21260.89 261.54 42960.00 47933.96 2018-04-04 23:50:46.000 094 21260.83 261.44 42960.02 47933.95 2018-04-04 23:50:47.000 094 21260.76 261.43 42960.02 47933.93 2018-04-04 23:50:48.000 094 21260.68 261.43 42960.05 47933.92 2018-04-04 23:50:49.000 094 21260.60 261.42 42960.05 47933.91 2018-04-04 23:50:50.000 094 21260.53 261.43 42960.04 47933.88 2018-04-04 23:50:51.000 094 21260.47 261.43 42960.06 47933.85 2018-04-04 23:50:52.000 094 21260.39 261.46 42960.08 47933.82 2018-04-04 23:50:53.000 094 21260.35 261.48 42960.08 47933.78 2018-04-04 23:50:54.000 094 21260.31 261.53 42960.04 47933.79 2018-04-04 23:50:55.000 094 21260.29 261.54 42960.02 47933.75 2018-04-04 23:50:56.000 094 21260.27 261.52 42960.01 47933.73 2018-04-04 23:50:57.000 094 21260.23 261.51 42959.99 47933.72 2018-04-04 23:50:58.000 094 21260.19 261.53 42959.98 47933.69 2018-04-04 23:50:59.000 094 21260.14 261.52 42959.98 47933.66 2018-04-04 23:51:00.000 094 21260.06 261.50 42959.98 47933.62 2018-04-04 23:51:01.000 094 21260.00 261.44 42960.01 47933.57 2018-04-04 23:51:02.000 094 21259.94 261.40 42960.00 47933.56 2018-04-04 23:51:03.000 094 21259.90 261.34 42959.99 47933.51 2018-04-04 23:51:04.000 094 21259.84 261.27 42960.04 47933.51 2018-04-04 23:51:05.000 094 21259.76 261.22 42960.05 47933.51 2018-04-04 23:51:06.000 094 21259.70 261.17 42960.07 47933.47 2018-04-04 23:51:07.000 094 21259.65 261.14 42960.09 47933.47 2018-04-04 23:51:08.000 094 21259.57 261.11 42960.07 47933.47 2018-04-04 23:51:09.000 094 21259.51 261.09 42960.08 47933.42 2018-04-04 23:51:10.000 094 21259.47 261.08 42960.11 47933.43 2018-04-04 23:51:11.000 094 21259.44 261.10 42960.11 47933.43 2018-04-04 23:51:12.000 094 21259.41 261.15 42960.15 47933.44 2018-04-04 23:51:13.000 094 21259.37 261.23 42960.12 47933.39 2018-04-04 23:51:14.000 094 21259.38 261.28 42960.08 47933.39 2018-04-04 23:51:15.000 094 21259.40 261.28 42960.06 47933.35 2018-04-04 23:51:16.000 094 21259.42 261.32 42960.07 47933.34 2018-04-04 23:51:17.000 094 21259.41 261.31 42960.03 47933.35 2018-04-04 23:51:18.000 094 21259.46 261.29 42960.03 47933.33 2018-04-04 23:51:19.000 094 21259.45 261.33 42960.00 47933.34 2018-04-04 23:51:20.000 094 21259.48 261.32 42960.00 47933.36 2018-04-04 23:51:21.000 094 21259.49 261.30 42960.00 47933.32 2018-04-04 23:51:22.000 094 21259.44 261.30 42960.00 47933.32 2018-04-04 23:51:23.000 094 21259.43 261.32 42960.01 47933.35 2018-04-04 23:51:24.000 094 21259.44 261.32 42959.98 47933.34 2018-04-04 23:51:25.000 094 21259.42 261.32 42960.01 47933.32 2018-04-04 23:51:26.000 094 21259.42 261.29 42960.00 47933.30 2018-04-04 23:51:27.000 094 21259.43 261.30 42959.97 47933.30 2018-04-04 23:51:28.000 094 21259.46 261.30 42960.00 47933.31 2018-04-04 23:51:29.000 094 21259.45 261.30 42960.00 47933.31 2018-04-04 23:51:30.000 094 21259.50 261.29 42959.99 47933.32 2018-04-04 23:51:31.000 094 21259.54 261.30 42959.99 47933.33 2018-04-04 23:51:32.000 094 21259.56 261.30 42959.98 47933.34 2018-04-04 23:51:33.000 094 21259.58 261.32 42959.99 47933.34 2018-04-04 23:51:34.000 094 21259.61 261.35 42959.97 47933.37 2018-04-04 23:51:35.000 094 21259.65 261.36 42959.99 47933.37 2018-04-04 23:51:36.000 094 21259.69 261.36 42960.01 47933.39 2018-04-04 23:51:37.000 094 21259.75 261.36 42960.01 47933.41 2018-04-04 23:51:38.000 094 21259.79 261.36 42959.98 47933.43 2018-04-04 23:51:39.000 094 21259.82 261.38 42959.99 47933.47 2018-04-04 23:51:40.000 094 21259.85 261.46 42959.97 47933.50 2018-04-04 23:51:41.000 094 21259.91 261.51 42960.01 47933.49 2018-04-04 23:51:42.000 094 21259.92 261.58 42959.98 47933.51 2018-04-04 23:51:43.000 094 21259.99 261.63 42959.96 47933.51 2018-04-04 23:51:44.000 094 21260.05 261.68 42959.94 47933.53 2018-04-04 23:51:45.000 094 21260.12 261.70 42959.91 47933.52 2018-04-04 23:51:46.000 094 21260.16 261.75 42959.96 47933.56 2018-04-04 23:51:47.000 094 21260.22 261.78 42959.94 47933.57 2018-04-04 23:51:48.000 094 21260.28 261.83 42959.92 47933.59 2018-04-04 23:51:49.000 094 21260.39 261.89 42959.91 47933.67 2018-04-04 23:51:50.000 094 21260.49 261.92 42959.91 47933.69 2018-04-04 23:51:51.000 094 21260.57 261.96 42959.94 47933.72 2018-04-04 23:51:52.000 094 21260.72 262.01 42959.94 47933.77 2018-04-04 23:51:53.000 094 21260.81 262.09 42959.92 47933.82 2018-04-04 23:51:54.000 094 21260.91 262.16 42959.92 47933.87 2018-04-04 23:51:55.000 094 21260.99 262.25 42959.92 47933.92 2018-04-04 23:51:56.000 094 21261.09 262.31 42959.86 47933.92 2018-04-04 23:51:57.000 094 21261.19 262.37 42959.83 47933.93 2018-04-04 23:51:58.000 094 21261.30 262.43 42959.80 47933.93 2018-04-04 23:51:59.000 094 21261.39 262.47 42959.77 47934.00 2018-04-04 23:52:00.000 094 21261.48 262.54 42959.77 47933.99 2018-04-04 23:52:01.000 094 21261.57 262.57 42959.73 47934.02 2018-04-04 23:52:02.000 094 21261.63 262.61 42959.73 47934.05 2018-04-04 23:52:03.000 094 21261.74 262.61 42959.69 47934.09 2018-04-04 23:52:04.000 094 21261.78 262.61 42959.71 47934.10 2018-04-04 23:52:05.000 094 21261.86 262.62 42959.72 47934.13 2018-04-04 23:52:06.000 094 21261.90 262.62 42959.70 47934.14 2018-04-04 23:52:07.000 094 21261.89 262.62 42959.68 47934.15 2018-04-04 23:52:08.000 094 21261.91 262.60 42959.69 47934.16 2018-04-04 23:52:09.000 094 21261.89 262.61 42959.70 47934.17 2018-04-04 23:52:10.000 094 21261.83 262.63 42959.70 47934.15 2018-04-04 23:52:11.000 094 21261.83 262.65 42959.71 47934.11 2018-04-04 23:52:12.000 094 21261.80 262.63 42959.68 47934.11 2018-04-04 23:52:13.000 094 21261.76 262.66 42959.67 47934.09 2018-04-04 23:52:14.000 094 21261.72 262.68 42959.68 47934.04 2018-04-04 23:52:15.000 094 21261.68 262.69 42959.65 47934.07 2018-04-04 23:52:16.000 094 21261.64 262.68 42959.64 47934.02 2018-04-04 23:52:17.000 094 21261.61 262.69 42959.66 47934.00 2018-04-04 23:52:18.000 094 21261.58 262.78 42959.65 47933.99 2018-04-04 23:52:19.000 094 21261.55 262.83 42959.65 47933.95 2018-04-04 23:52:20.000 094 21261.56 262.89 42959.65 47933.94 2018-04-04 23:52:21.000 094 21261.59 262.97 42959.62 47934.00 2018-04-04 23:52:22.000 094 21261.63 263.05 42959.57 47933.95 2018-04-04 23:52:23.000 094 21261.69 263.13 42959.55 47933.98 2018-04-04 23:52:24.000 094 21261.79 263.13 42959.57 47933.99 2018-04-04 23:52:25.000 094 21261.87 263.19 42959.54 47934.01 2018-04-04 23:52:26.000 094 21261.97 263.25 42959.54 47934.06 2018-04-04 23:52:27.000 094 21262.08 263.26 42959.57 47934.10 2018-04-04 23:52:28.000 094 21262.20 263.31 42959.58 47934.17 2018-04-04 23:52:29.000 094 21262.28 263.32 42959.56 47934.21 2018-04-04 23:52:30.000 094 21262.35 263.34 42959.59 47934.20 2018-04-04 23:52:31.000 094 21262.41 263.39 42959.58 47934.25 2018-04-04 23:52:32.000 094 21262.46 263.46 42959.55 47934.30 2018-04-04 23:52:33.000 094 21262.50 263.54 42959.53 47934.32 2018-04-04 23:52:34.000 094 21262.55 263.56 42959.55 47934.32 2018-04-04 23:52:35.000 094 21262.60 263.58 42959.54 47934.33 2018-04-04 23:52:36.000 094 21262.63 263.60 42959.54 47934.36 2018-04-04 23:52:37.000 094 21262.68 263.65 42959.52 47934.32 2018-04-04 23:52:38.000 094 21262.69 263.64 42959.51 47934.36 2018-04-04 23:52:39.000 094 21262.71 263.66 42959.50 47934.36 2018-04-04 23:52:40.000 094 21262.71 263.65 42959.48 47934.35 2018-04-04 23:52:41.000 094 21262.66 263.66 42959.49 47934.36 2018-04-04 23:52:42.000 094 21262.58 263.67 42959.47 47934.31 2018-04-04 23:52:43.000 094 21262.51 263.68 42959.50 47934.31 2018-04-04 23:52:44.000 094 21262.42 263.67 42959.51 47934.26 2018-04-04 23:52:45.000 094 21262.37 263.68 42959.50 47934.24 2018-04-04 23:52:46.000 094 21262.32 263.73 42959.49 47934.21 2018-04-04 23:52:47.000 094 21262.22 263.73 42959.48 47934.17 2018-04-04 23:52:48.000 094 21262.20 263.73 42959.48 47934.11 2018-04-04 23:52:49.000 094 21262.16 263.72 42959.47 47934.11 2018-04-04 23:52:50.000 094 21262.13 263.70 42959.48 47934.06 2018-04-04 23:52:51.000 094 21262.12 263.66 42959.44 47934.07 2018-04-04 23:52:52.000 094 21262.11 263.64 42959.46 47934.10 2018-04-04 23:52:53.000 094 21262.13 263.62 42959.46 47934.04 2018-04-04 23:52:54.000 094 21262.20 263.58 42959.47 47934.09 2018-04-04 23:52:55.000 094 21262.20 263.59 42959.52 47934.08 2018-04-04 23:52:56.000 094 21262.21 263.57 42959.53 47934.08 2018-04-04 23:52:57.000 094 21262.27 263.59 42959.50 47934.10 2018-04-04 23:52:58.000 094 21262.30 263.61 42959.47 47934.15 2018-04-04 23:52:59.000 094 21262.37 263.64 42959.46 47934.17 2018-04-04 23:53:00.000 094 21262.38 263.64 42959.47 47934.22 2018-04-04 23:53:01.000 094 21262.43 263.62 42959.50 47934.23 2018-04-04 23:53:02.000 094 21262.47 263.60 42959.51 47934.24 2018-04-04 23:53:03.000 094 21262.53 263.62 42959.51 47934.26 2018-04-04 23:53:04.000 094 21262.58 263.62 42959.54 47934.29 2018-04-04 23:53:05.000 094 21262.59 263.62 42959.53 47934.32 2018-04-04 23:53:06.000 094 21262.59 263.64 42959.54 47934.35 2018-04-04 23:53:07.000 094 21262.61 263.62 42959.54 47934.35 2018-04-04 23:53:08.000 094 21262.67 263.63 42959.58 47934.35 2018-04-04 23:53:09.000 094 21262.68 263.62 42959.59 47934.37 2018-04-04 23:53:10.000 094 21262.73 263.61 42959.59 47934.41 2018-04-04 23:53:11.000 094 21262.74 263.59 42959.61 47934.44 2018-04-04 23:53:12.000 094 21262.76 263.58 42959.62 47934.49 2018-04-04 23:53:13.000 094 21262.78 263.58 42959.64 47934.48 2018-04-04 23:53:14.000 094 21262.80 263.60 42959.65 47934.52 2018-04-04 23:53:15.000 094 21262.77 263.61 42959.65 47934.54 2018-04-04 23:53:16.000 094 21262.75 263.62 42959.64 47934.49 2018-04-04 23:53:17.000 094 21262.72 263.62 42959.63 47934.50 2018-04-04 23:53:18.000 094 21262.67 263.61 42959.63 47934.47 2018-04-04 23:53:19.000 094 21262.59 263.62 42959.62 47934.47 2018-04-04 23:53:20.000 094 21262.55 263.63 42959.61 47934.46 2018-04-04 23:53:21.000 094 21262.53 263.67 42959.64 47934.40 2018-04-04 23:53:22.000 094 21262.50 263.70 42959.65 47934.40 2018-04-04 23:53:23.000 094 21262.46 263.68 42959.66 47934.38 2018-04-04 23:53:24.000 094 21262.41 263.69 42959.63 47934.37 2018-04-04 23:53:25.000 094 21262.38 263.68 42959.63 47934.36 2018-04-04 23:53:26.000 094 21262.37 263.69 42959.64 47934.34 2018-04-04 23:53:27.000 094 21262.36 263.68 42959.63 47934.34 2018-04-04 23:53:28.000 094 21262.35 263.69 42959.64 47934.33 2018-04-04 23:53:29.000 094 21262.30 263.74 42959.59 47934.32 2018-04-04 23:53:30.000 094 21262.28 263.81 42959.60 47934.29 2018-04-04 23:53:31.000 094 21262.30 263.84 42959.60 47934.29 2018-04-04 23:53:32.000 094 21262.26 263.88 42959.62 47934.23 2018-04-04 23:53:33.000 094 21262.28 263.92 42959.55 47934.23 2018-04-04 23:53:34.000 094 21262.33 263.93 42959.56 47934.24 2018-04-04 23:53:35.000 094 21262.38 263.97 42959.58 47934.25 2018-04-04 23:53:36.000 094 21262.37 264.00 42959.55 47934.25 2018-04-04 23:53:37.000 094 21262.38 264.05 42959.54 47934.26 2018-04-04 23:53:38.000 094 21262.41 264.09 42959.54 47934.28 2018-04-04 23:53:39.000 094 21262.45 264.11 42959.54 47934.28 2018-04-04 23:53:40.000 094 21262.50 264.13 42959.56 47934.28 2018-04-04 23:53:41.000 094 21262.53 264.19 42959.53 47934.29 2018-04-04 23:53:42.000 094 21262.56 264.17 42959.51 47934.32 2018-04-04 23:53:43.000 094 21262.58 264.20 42959.52 47934.32 2018-04-04 23:53:44.000 094 21262.61 264.22 42959.55 47934.34 2018-04-04 23:53:45.000 094 21262.65 264.22 42959.57 47934.36 2018-04-04 23:53:46.000 094 21262.68 264.21 42959.58 47934.39 2018-04-04 23:53:47.000 094 21262.69 264.18 42959.56 47934.41 2018-04-04 23:53:48.000 094 21262.70 264.16 42959.61 47934.40 2018-04-04 23:53:49.000 094 21262.70 264.13 42959.64 47934.47 2018-04-04 23:53:50.000 094 21262.69 264.12 42959.64 47934.49 2018-04-04 23:53:51.000 094 21262.66 264.16 42959.64 47934.48 2018-04-04 23:53:52.000 094 21262.64 264.23 42959.65 47934.51 2018-04-04 23:53:53.000 094 21262.65 264.25 42959.63 47934.47 2018-04-04 23:53:54.000 094 21262.60 264.28 42959.59 47934.46 2018-04-04 23:53:55.000 094 21262.58 264.28 42959.59 47934.45 2018-04-04 23:53:56.000 094 21262.60 264.28 42959.62 47934.44 2018-04-04 23:53:57.000 094 21262.62 264.26 42959.59 47934.43 2018-04-04 23:53:58.000 094 21262.62 264.28 42959.59 47934.42 2018-04-04 23:53:59.000 094 21262.65 264.32 42959.58 47934.41 2018-04-04 23:54:00.000 094 21262.68 264.32 42959.57 47934.46 2018-04-04 23:54:01.000 094 21262.68 264.30 42959.60 47934.44 2018-04-04 23:54:02.000 094 21262.69 264.33 42959.61 47934.45 2018-04-04 23:54:03.000 094 21262.70 264.33 42959.58 47934.43 2018-04-04 23:54:04.000 094 21262.71 264.36 42959.56 47934.45 2018-04-04 23:54:05.000 094 21262.75 264.33 42959.59 47934.44 2018-04-04 23:54:06.000 094 21262.79 264.35 42959.61 47934.46 2018-04-04 23:54:07.000 094 21262.79 264.36 42959.58 47934.46 2018-04-04 23:54:08.000 094 21262.79 264.38 42959.53 47934.48 2018-04-04 23:54:09.000 094 21262.83 264.37 42959.54 47934.45 2018-04-04 23:54:10.000 094 21262.85 264.35 42959.56 47934.48 2018-04-04 23:54:11.000 094 21262.87 264.35 42959.59 47934.50 2018-04-04 23:54:12.000 094 21262.90 264.36 42959.56 47934.49 2018-04-04 23:54:13.000 094 21262.92 264.35 42959.56 47934.53 2018-04-04 23:54:14.000 094 21262.96 264.34 42959.54 47934.55 2018-04-04 23:54:15.000 094 21263.00 264.31 42959.57 47934.55 2018-04-04 23:54:16.000 094 21263.03 264.28 42959.58 47934.56 2018-04-04 23:54:17.000 094 21263.04 264.28 42959.58 47934.58 2018-04-04 23:54:18.000 094 21263.09 264.25 42959.60 47934.62 2018-04-04 23:54:19.000 094 21263.12 264.25 42959.62 47934.65 2018-04-04 23:54:20.000 094 21263.14 264.25 42959.61 47934.67 2018-04-04 23:54:21.000 094 21263.17 264.22 42959.60 47934.69 2018-04-04 23:54:22.000 094 21263.18 264.23 42959.63 47934.74 2018-04-04 23:54:23.000 094 21263.18 264.21 42959.67 47934.75 2018-04-04 23:54:24.000 094 21263.19 264.22 42959.63 47934.74 2018-04-04 23:54:25.000 094 21263.23 264.24 42959.64 47934.73 2018-04-04 23:54:26.000 094 21263.27 264.25 42959.64 47934.75 2018-04-04 23:54:27.000 094 21263.26 264.27 42959.62 47934.75 2018-04-04 23:54:28.000 094 21263.24 264.28 42959.61 47934.74 2018-04-04 23:54:29.000 094 21263.24 264.29 42959.59 47934.72 2018-04-04 23:54:30.000 094 21263.25 264.28 42959.59 47934.71 2018-04-04 23:54:31.000 094 21263.28 264.26 42959.57 47934.72 2018-04-04 23:54:32.000 094 21263.28 264.27 42959.55 47934.71 2018-04-04 23:54:33.000 094 21263.26 264.27 42959.55 47934.71 2018-04-04 23:54:34.000 094 21263.26 264.26 42959.56 47934.71 2018-04-04 23:54:35.000 094 21263.33 264.25 42959.56 47934.72 2018-04-04 23:54:36.000 094 21263.33 264.23 42959.55 47934.73 2018-04-04 23:54:37.000 094 21263.34 264.23 42959.57 47934.76 2018-04-04 23:54:38.000 094 21263.39 264.25 42959.58 47934.78 2018-04-04 23:54:39.000 094 21263.40 264.22 42959.62 47934.77 2018-04-04 23:54:40.000 094 21263.41 264.22 42959.62 47934.82 2018-04-04 23:54:41.000 094 21263.36 264.25 42959.62 47934.79 2018-04-04 23:54:42.000 094 21263.40 264.26 42959.63 47934.81 2018-04-04 23:54:43.000 094 21263.44 264.27 42959.63 47934.81 2018-04-04 23:54:44.000 094 21263.42 264.31 42959.62 47934.80 2018-04-04 23:54:45.000 094 21263.41 264.31 42959.58 47934.81 2018-04-04 23:54:46.000 094 21263.40 264.32 42959.58 47934.79 2018-04-04 23:54:47.000 094 21263.40 264.32 42959.60 47934.77 2018-04-04 23:54:48.000 094 21263.42 264.30 42959.54 47934.76 2018-04-04 23:54:49.000 094 21263.42 264.30 42959.53 47934.76 2018-04-04 23:54:50.000 094 21263.44 264.28 42959.55 47934.76 2018-04-04 23:54:51.000 094 21263.47 264.25 42959.55 47934.79 2018-04-04 23:54:52.000 094 21263.49 264.26 42959.56 47934.76 2018-04-04 23:54:53.000 094 21263.51 264.23 42959.59 47934.80 2018-04-04 23:54:54.000 094 21263.51 264.21 42959.56 47934.81 2018-04-04 23:54:55.000 094 21263.51 264.21 42959.55 47934.80 2018-04-04 23:54:56.000 094 21263.52 264.18 42959.58 47934.81 2018-04-04 23:54:57.000 094 21263.56 264.13 42959.59 47934.81 2018-04-04 23:54:58.000 094 21263.58 264.12 42959.58 47934.85 2018-04-04 23:54:59.000 094 21263.59 264.08 42959.57 47934.84 2018-04-04 23:55:00.000 094 21263.60 264.08 42959.58 47934.83 2018-04-04 23:55:01.000 094 21263.58 264.06 42959.58 47934.88 2018-04-04 23:55:02.000 094 21263.62 264.06 42959.60 47934.91 2018-04-04 23:55:03.000 094 21263.69 264.02 42959.60 47934.87 2018-04-04 23:55:04.000 094 21263.70 263.98 42959.62 47934.91 2018-04-04 23:55:05.000 094 21263.72 263.95 42959.63 47934.91 2018-04-04 23:55:06.000 094 21263.75 263.92 42959.62 47934.93 2018-04-04 23:55:07.000 094 21263.80 263.91 42959.60 47934.94 2018-04-04 23:55:08.000 094 21263.82 263.93 42959.61 47934.96 2018-04-04 23:55:09.000 094 21263.80 263.92 42959.62 47934.96 2018-04-04 23:55:10.000 094 21263.85 263.91 42959.60 47934.98 2018-04-04 23:55:11.000 094 21263.86 263.89 42959.62 47934.96 2018-04-04 23:55:12.000 094 21263.90 263.87 42959.63 47935.02 2018-04-04 23:55:13.000 094 21263.88 263.87 42959.61 47934.99 2018-04-04 23:55:14.000 094 21263.93 263.83 42959.62 47935.02 2018-04-04 23:55:15.000 094 21263.94 263.80 42959.65 47934.99 2018-04-04 23:55:16.000 094 21263.97 263.80 42959.67 47935.04 2018-04-04 23:55:17.000 094 21263.99 263.79 42959.63 47935.04 2018-04-04 23:55:18.000 094 21263.99 263.79 42959.62 47935.04 2018-04-04 23:55:19.000 094 21263.99 263.78 42959.60 47935.04 2018-04-04 23:55:20.000 094 21264.02 263.74 42959.61 47935.07 2018-04-04 23:55:21.000 094 21264.05 263.76 42959.60 47935.05 2018-04-04 23:55:22.000 094 21264.05 263.75 42959.61 47935.09 2018-04-04 23:55:23.000 094 21264.07 263.72 42959.61 47935.09 2018-04-04 23:55:24.000 094 21264.10 263.70 42959.59 47935.09 2018-04-04 23:55:25.000 094 21264.09 263.72 42959.63 47935.09 2018-04-04 23:55:26.000 094 21264.11 263.71 42959.62 47935.13 2018-04-04 23:55:27.000 094 21264.11 263.71 42959.62 47935.10 2018-04-04 23:55:28.000 094 21264.14 263.69 42959.62 47935.11 2018-04-04 23:55:29.000 094 21264.15 263.66 42959.61 47935.13 2018-04-04 23:55:30.000 094 21264.16 263.64 42959.61 47935.14 2018-04-04 23:55:31.000 094 21264.19 263.63 42959.57 47935.15 2018-04-04 23:55:32.000 094 21264.19 263.62 42959.62 47935.13 2018-04-04 23:55:33.000 094 21264.22 263.64 42959.60 47935.17 2018-04-04 23:55:34.000 094 21264.26 263.63 42959.60 47935.17 2018-04-04 23:55:35.000 094 21264.27 263.61 42959.62 47935.17 2018-04-04 23:55:36.000 094 21264.29 263.62 42959.62 47935.19 2018-04-04 23:55:37.000 094 21264.28 263.62 42959.61 47935.18 2018-04-04 23:55:38.000 094 21264.32 263.63 42959.61 47935.18 2018-04-04 23:55:39.000 094 21264.35 263.62 42959.62 47935.24 2018-04-04 23:55:40.000 094 21264.38 263.65 42959.62 47935.21 2018-04-04 23:55:41.000 094 21264.40 263.62 42959.60 47935.20 2018-04-04 23:55:42.000 094 21264.44 263.59 42959.60 47935.22 2018-04-04 23:55:43.000 094 21264.48 263.59 42959.59 47935.24 2018-04-04 23:55:44.000 094 21264.49 263.57 42959.57 47935.21 2018-04-04 23:55:45.000 094 21264.53 263.59 42959.58 47935.25 2018-04-04 23:55:46.000 094 21264.54 263.60 42959.58 47935.26 2018-04-04 23:55:47.000 094 21264.53 263.62 42959.58 47935.25 2018-04-04 23:55:48.000 094 21264.53 263.61 42959.58 47935.26 2018-04-04 23:55:49.000 094 21264.55 263.62 42959.57 47935.29 2018-04-04 23:55:50.000 094 21264.57 263.60 42959.58 47935.28 2018-04-04 23:55:51.000 094 21264.58 263.62 42959.61 47935.28 2018-04-04 23:55:52.000 094 21264.56 263.62 42959.60 47935.26 2018-04-04 23:55:53.000 094 21264.55 263.60 42959.56 47935.31 2018-04-04 23:55:54.000 094 21264.61 263.62 42959.56 47935.28 2018-04-04 23:55:55.000 094 21264.59 263.64 42959.55 47935.29 2018-04-04 23:55:56.000 094 21264.60 263.65 42959.54 47935.30 2018-04-04 23:55:57.000 094 21264.59 263.65 42959.55 47935.25 2018-04-04 23:55:58.000 094 21264.59 263.65 42959.57 47935.29 2018-04-04 23:55:59.000 094 21264.62 263.65 42959.55 47935.30 2018-04-04 23:56:00.000 094 21264.58 263.65 42959.57 47935.27 2018-04-04 23:56:01.000 094 21264.58 263.63 42959.56 47935.26 2018-04-04 23:56:02.000 094 21264.57 263.66 42959.54 47935.29 2018-04-04 23:56:03.000 094 21264.59 263.64 42959.56 47935.28 2018-04-04 23:56:04.000 094 21264.59 263.61 42959.58 47935.28 2018-04-04 23:56:05.000 094 21264.59 263.62 42959.54 47935.27 2018-04-04 23:56:06.000 094 21264.60 263.57 42959.52 47935.28 2018-04-04 23:56:07.000 094 21264.63 263.57 42959.54 47935.29 2018-04-04 23:56:08.000 094 21264.64 263.57 42959.55 47935.28 2018-04-04 23:56:09.000 094 21264.67 263.59 42959.57 47935.31 2018-04-04 23:56:10.000 094 21264.70 263.55 42959.57 47935.28 2018-04-04 23:56:11.000 094 21264.71 263.56 42959.55 47935.32 2018-04-04 23:56:12.000 094 21264.68 263.58 42959.57 47935.34 2018-04-04 23:56:13.000 094 21264.71 263.58 42959.57 47935.33 2018-04-04 23:56:14.000 094 21264.72 263.61 42959.58 47935.34 2018-04-04 23:56:15.000 094 21264.73 263.60 42959.57 47935.33 2018-04-04 23:56:16.000 094 21264.75 263.60 42959.54 47935.37 2018-04-04 23:56:17.000 094 21264.77 263.64 42959.57 47935.32 2018-04-04 23:56:18.000 094 21264.80 263.66 42959.56 47935.38 2018-04-04 23:56:19.000 094 21264.82 263.68 42959.60 47935.37 2018-04-04 23:56:20.000 094 21264.83 263.72 42959.58 47935.38 2018-04-04 23:56:21.000 094 21264.85 263.75 42959.55 47935.38 2018-04-04 23:56:22.000 094 21264.88 263.77 42959.55 47935.39 2018-04-04 23:56:23.000 094 21264.88 263.77 42959.57 47935.41 2018-04-04 23:56:24.000 094 21264.92 263.81 42959.56 47935.41 2018-04-04 23:56:25.000 094 21264.95 263.85 42959.55 47935.38 2018-04-04 23:56:26.000 094 21264.95 263.87 42959.52 47935.43 2018-04-04 23:56:27.000 094 21264.96 263.90 42959.52 47935.44 2018-04-04 23:56:28.000 094 21264.99 263.91 42959.55 47935.42 2018-04-04 23:56:29.000 094 21265.02 263.91 42959.55 47935.45 2018-04-04 23:56:30.000 094 21265.06 263.91 42959.54 47935.45 2018-04-04 23:56:31.000 094 21265.08 263.93 42959.52 47935.46 2018-04-04 23:56:32.000 094 21265.09 263.94 42959.51 47935.48 2018-04-04 23:56:33.000 094 21265.13 263.94 42959.53 47935.48 2018-04-04 23:56:34.000 094 21265.21 263.94 42959.53 47935.53 2018-04-04 23:56:35.000 094 21265.25 263.94 42959.53 47935.51 2018-04-04 23:56:36.000 094 21265.27 263.94 42959.53 47935.52 2018-04-04 23:56:37.000 094 21265.33 263.92 42959.51 47935.56 2018-04-04 23:56:38.000 094 21265.36 263.94 42959.50 47935.57 2018-04-04 23:56:39.000 094 21265.41 263.92 42959.52 47935.58 2018-04-04 23:56:40.000 094 21265.43 263.91 42959.50 47935.61 2018-04-04 23:56:41.000 094 21265.48 263.87 42959.51 47935.58 2018-04-04 23:56:42.000 094 21265.55 263.86 42959.53 47935.65 2018-04-04 23:56:43.000 094 21265.59 263.85 42959.50 47935.64 2018-04-04 23:56:44.000 094 21265.61 263.81 42959.48 47935.66 2018-04-04 23:56:45.000 094 21265.68 263.77 42959.52 47935.68 2018-04-04 23:56:46.000 094 21265.73 263.76 42959.51 47935.71 2018-04-04 23:56:47.000 094 21265.79 263.76 42959.46 47935.74 2018-04-04 23:56:48.000 094 21265.85 263.71 42959.48 47935.78 2018-04-04 23:56:49.000 094 21265.89 263.70 42959.49 47935.80 2018-04-04 23:56:50.000 094 21265.97 263.69 42959.48 47935.82 2018-04-04 23:56:51.000 094 21266.00 263.71 42959.47 47935.87 2018-04-04 23:56:52.000 094 21266.03 263.71 42959.48 47935.86 2018-04-04 23:56:53.000 094 21266.12 263.71 42959.46 47935.88 2018-04-04 23:56:54.000 094 21266.19 263.68 42959.46 47935.92 2018-04-04 23:56:55.000 094 21266.29 263.60 42959.46 47935.96 2018-04-04 23:56:56.000 094 21266.36 263.55 42959.50 47936.01 2018-04-04 23:56:57.000 094 21266.37 263.53 42959.55 47936.05 2018-04-04 23:56:58.000 094 21266.47 263.49 42959.57 47936.13 2018-04-04 23:56:59.000 094 21266.56 263.50 42959.57 47936.15 2018-04-04 23:57:00.000 094 21266.62 263.51 42959.58 47936.20 2018-04-04 23:57:01.000 094 21266.67 263.50 42959.57 47936.22 2018-04-04 23:57:02.000 094 21266.74 263.46 42959.58 47936.26 2018-04-04 23:57:03.000 094 21266.77 263.47 42959.59 47936.27 2018-04-04 23:57:04.000 094 21266.88 263.44 42959.60 47936.32 2018-04-04 23:57:05.000 094 21266.95 263.42 42959.58 47936.36 2018-04-04 23:57:06.000 094 21266.99 263.41 42959.60 47936.37 2018-04-04 23:57:07.000 094 21267.05 263.42 42959.59 47936.39 2018-04-04 23:57:08.000 094 21267.14 263.38 42959.58 47936.41 2018-04-04 23:57:09.000 094 21267.18 263.34 42959.55 47936.44 2018-04-04 23:57:10.000 094 21267.24 263.31 42959.58 47936.45 2018-04-04 23:57:11.000 094 21267.31 263.29 42959.57 47936.49 2018-04-04 23:57:12.000 094 21267.38 263.30 42959.56 47936.52 2018-04-04 23:57:13.000 094 21267.41 263.29 42959.54 47936.53 2018-04-04 23:57:14.000 094 21267.47 263.26 42959.53 47936.55 2018-04-04 23:57:15.000 094 21267.52 263.23 42959.52 47936.56 2018-04-04 23:57:16.000 094 21267.57 263.18 42959.53 47936.55 2018-04-04 23:57:17.000 094 21267.67 263.11 42959.52 47936.62 2018-04-04 23:57:18.000 094 21267.74 263.04 42959.53 47936.62 2018-04-04 23:57:19.000 094 21267.77 263.03 42959.54 47936.64 2018-04-04 23:57:20.000 094 21267.82 262.98 42959.54 47936.67 2018-04-04 23:57:21.000 094 21267.83 262.88 42959.53 47936.71 2018-04-04 23:57:22.000 094 21267.94 262.81 42959.54 47936.73 2018-04-04 23:57:23.000 094 21267.96 262.78 42959.55 47936.73 2018-04-04 23:57:24.000 094 21267.95 262.75 42959.55 47936.75 2018-04-04 23:57:25.000 094 21267.95 262.69 42959.57 47936.75 2018-04-04 23:57:26.000 094 21267.94 262.65 42959.58 47936.79 2018-04-04 23:57:27.000 094 21267.91 262.59 42959.59 47936.76 2018-04-04 23:57:28.000 094 21267.84 262.56 42959.58 47936.74 2018-04-04 23:57:29.000 094 21267.77 262.52 42959.58 47936.73 2018-04-04 23:57:30.000 094 21267.69 262.50 42959.58 47936.71 2018-04-04 23:57:31.000 094 21267.61 262.47 42959.59 47936.68 2018-04-04 23:57:32.000 094 21267.48 262.48 42959.57 47936.64 2018-04-04 23:57:33.000 094 21267.38 262.46 42959.56 47936.59 2018-04-04 23:57:34.000 094 21267.28 262.43 42959.57 47936.51 2018-04-04 23:57:35.000 094 21267.16 262.40 42959.59 47936.45 2018-04-04 23:57:36.000 094 21267.04 262.38 42959.58 47936.42 2018-04-04 23:57:37.000 094 21266.93 262.36 42959.58 47936.39 2018-04-04 23:57:38.000 094 21266.84 262.32 42959.58 47936.31 2018-04-04 23:57:39.000 094 21266.78 262.27 42959.59 47936.26 2018-04-04 23:57:40.000 094 21266.70 262.24 42959.57 47936.24 2018-04-04 23:57:41.000 094 21266.62 262.21 42959.55 47936.20 2018-04-04 23:57:42.000 094 21266.53 262.20 42959.56 47936.14 2018-04-04 23:57:43.000 094 21266.48 262.17 42959.56 47936.12 2018-04-04 23:57:44.000 094 21266.45 262.15 42959.57 47936.10 2018-04-04 23:57:45.000 094 21266.37 262.15 42959.54 47936.07 2018-04-04 23:57:46.000 094 21266.33 262.15 42959.55 47936.04 2018-04-04 23:57:47.000 094 21266.27 262.19 42959.54 47936.05 2018-04-04 23:57:48.000 094 21266.21 262.18 42959.55 47936.02 2018-04-04 23:57:49.000 094 21266.17 262.20 42959.53 47935.97 2018-04-04 23:57:50.000 094 21266.12 262.24 42959.53 47935.98 2018-04-04 23:57:51.000 094 21266.06 262.26 42959.52 47935.94 2018-04-04 23:57:52.000 094 21266.02 262.28 42959.53 47935.94 2018-04-04 23:57:53.000 094 21266.00 262.29 42959.56 47935.91 2018-04-04 23:57:54.000 094 21265.95 262.33 42959.54 47935.89 2018-04-04 23:57:55.000 094 21265.97 262.35 42959.54 47935.91 2018-04-04 23:57:56.000 094 21265.99 262.35 42959.55 47935.93 2018-04-04 23:57:57.000 094 21266.01 262.39 42959.55 47935.91 2018-04-04 23:57:58.000 094 21266.01 262.41 42959.53 47935.90 2018-04-04 23:57:59.000 094 21266.00 262.43 42959.55 47935.90 2018-04-04 23:58:00.000 094 21266.02 262.45 42959.55 47935.91 2018-04-04 23:58:01.000 094 21266.05 262.46 42959.53 47935.91 2018-04-04 23:58:02.000 094 21266.09 262.47 42959.52 47935.91 2018-04-04 23:58:03.000 094 21266.10 262.48 42959.50 47935.93 2018-04-04 23:58:04.000 094 21266.11 262.50 42959.51 47935.90 2018-04-04 23:58:05.000 094 21266.12 262.53 42959.47 47935.92 2018-04-04 23:58:06.000 094 21266.16 262.53 42959.48 47935.93 2018-04-04 23:58:07.000 094 21266.19 262.54 42959.51 47935.93 2018-04-04 23:58:08.000 094 21266.23 262.55 42959.51 47935.96 2018-04-04 23:58:09.000 094 21266.27 262.56 42959.50 47935.95 2018-04-04 23:58:10.000 094 21266.28 262.59 42959.50 47935.98 2018-04-04 23:58:11.000 094 21266.31 262.58 42959.53 47935.97 2018-04-04 23:58:12.000 094 21266.36 262.58 42959.51 47936.02 2018-04-04 23:58:13.000 094 21266.39 262.56 42959.49 47936.02 2018-04-04 23:58:14.000 094 21266.45 262.55 42959.51 47936.03 2018-04-04 23:58:15.000 094 21266.46 262.57 42959.51 47936.09 2018-04-04 23:58:16.000 094 21266.51 262.57 42959.51 47936.05 2018-04-04 23:58:17.000 094 21266.52 262.56 42959.49 47936.08 2018-04-04 23:58:18.000 094 21266.54 262.56 42959.50 47936.11 2018-04-04 23:58:19.000 094 21266.56 262.54 42959.51 47936.11 2018-04-04 23:58:20.000 094 21266.58 262.54 42959.52 47936.09 2018-04-04 23:58:21.000 094 21266.57 262.53 42959.54 47936.13 2018-04-04 23:58:22.000 094 21266.57 262.55 42959.52 47936.11 2018-04-04 23:58:23.000 094 21266.56 262.54 42959.53 47936.11 2018-04-04 23:58:24.000 094 21266.55 262.52 42959.52 47936.13 2018-04-04 23:58:25.000 094 21266.53 262.52 42959.53 47936.12 2018-04-04 23:58:26.000 094 21266.56 262.50 42959.52 47936.13 2018-04-04 23:58:27.000 094 21266.57 262.49 42959.51 47936.14 2018-04-04 23:58:28.000 094 21266.55 262.48 42959.51 47936.13 2018-04-04 23:58:29.000 094 21266.56 262.48 42959.52 47936.15 2018-04-04 23:58:30.000 094 21266.55 262.46 42959.53 47936.15 2018-04-04 23:58:31.000 094 21266.57 262.43 42959.51 47936.15 2018-04-04 23:58:32.000 094 21266.60 262.44 42959.50 47936.15 2018-04-04 23:58:33.000 094 21266.59 262.46 42959.50 47936.15 2018-04-04 23:58:34.000 094 21266.63 262.46 42959.52 47936.19 2018-04-04 23:58:35.000 094 21266.63 262.43 42959.50 47936.14 2018-04-04 23:58:36.000 094 21266.64 262.43 42959.49 47936.16 2018-04-04 23:58:37.000 094 21266.68 262.41 42959.51 47936.20 2018-04-04 23:58:38.000 094 21266.71 262.42 42959.53 47936.17 2018-04-04 23:58:39.000 094 21266.76 262.45 42959.52 47936.22 2018-04-04 23:58:40.000 094 21266.79 262.45 42959.52 47936.23 2018-04-04 23:58:41.000 094 21266.84 262.42 42959.53 47936.25 2018-04-04 23:58:42.000 094 21266.91 262.38 42959.55 47936.25 2018-04-04 23:58:43.000 094 21266.92 262.39 42959.53 47936.29 2018-04-04 23:58:44.000 094 21266.97 262.41 42959.54 47936.30 2018-04-04 23:58:45.000 094 21266.99 262.43 42959.51 47936.32 2018-04-04 23:58:46.000 094 21267.04 262.43 42959.50 47936.33 2018-04-04 23:58:47.000 094 21267.06 262.45 42959.57 47936.34 2018-04-04 23:58:48.000 094 21267.11 262.47 42959.52 47936.36 2018-04-04 23:58:49.000 094 21267.16 262.52 42959.51 47936.40 2018-04-04 23:58:50.000 094 21267.22 262.56 42959.49 47936.37 2018-04-04 23:58:51.000 094 21267.27 262.58 42959.49 47936.44 2018-04-04 23:58:52.000 094 21267.30 262.58 42959.51 47936.42 2018-04-04 23:58:53.000 094 21267.36 262.59 42959.50 47936.42 2018-04-04 23:58:54.000 094 21267.41 262.63 42959.47 47936.46 2018-04-04 23:58:55.000 094 21267.44 262.67 42959.46 47936.47 2018-04-04 23:58:56.000 094 21267.48 262.69 42959.47 47936.48 2018-04-04 23:58:57.000 094 21267.57 262.70 42959.47 47936.50 2018-04-04 23:58:58.000 094 21267.65 262.71 42959.48 47936.54 2018-04-04 23:58:59.000 094 21267.72 262.75 42959.45 47936.56 2018-04-04 23:59:00.000 094 21267.78 262.78 42959.43 47936.57 2018-04-04 23:59:01.000 094 21267.84 262.78 42959.44 47936.61 2018-04-04 23:59:02.000 094 21267.95 262.75 42959.43 47936.66 2018-04-04 23:59:03.000 094 21268.00 262.76 42959.45 47936.68 2018-04-04 23:59:04.000 094 21268.06 262.74 42959.45 47936.74 2018-04-04 23:59:05.000 094 21268.15 262.68 42959.44 47936.75 2018-04-04 23:59:06.000 094 21268.24 262.69 42959.44 47936.79 2018-04-04 23:59:07.000 094 21268.31 262.68 42959.45 47936.80 2018-04-04 23:59:08.000 094 21268.39 262.69 42959.43 47936.84 2018-04-04 23:59:09.000 094 21268.46 262.65 42959.43 47936.85 2018-04-04 23:59:10.000 094 21268.50 262.63 42959.45 47936.88 2018-04-04 23:59:11.000 094 21268.55 262.60 42959.45 47936.95 2018-04-04 23:59:12.000 094 21268.60 262.59 42959.45 47936.96 2018-04-04 23:59:13.000 094 21268.66 262.54 42959.47 47936.99 2018-04-04 23:59:14.000 094 21268.68 262.50 42959.48 47937.00 2018-04-04 23:59:15.000 094 21268.69 262.50 42959.49 47937.03 2018-04-04 23:59:16.000 094 21268.70 262.48 42959.50 47937.05 2018-04-04 23:59:17.000 094 21268.73 262.42 42959.49 47937.07 2018-04-04 23:59:18.000 094 21268.73 262.38 42959.53 47937.04 2018-04-04 23:59:19.000 094 21268.73 262.38 42959.48 47937.06 2018-04-04 23:59:20.000 094 21268.76 262.33 42959.47 47937.08 2018-04-04 23:59:21.000 094 21268.77 262.29 42959.46 47937.05 2018-04-04 23:59:22.000 094 21268.77 262.27 42959.45 47937.07 2018-04-04 23:59:23.000 094 21268.78 262.24 42959.46 47937.08 2018-04-04 23:59:24.000 094 21268.78 262.20 42959.44 47937.08 2018-04-04 23:59:25.000 094 21268.77 262.14 42959.44 47937.04 2018-04-04 23:59:26.000 094 21268.80 262.06 42959.45 47937.09 2018-04-04 23:59:27.000 094 21268.79 262.03 42959.46 47937.08 2018-04-04 23:59:28.000 094 21268.80 261.96 42959.48 47937.06 2018-04-04 23:59:29.000 094 21268.78 261.91 42959.47 47937.07 2018-04-04 23:59:30.000 094 21268.75 261.86 42959.49 47937.06 2018-04-04 23:59:31.000 094 21268.76 261.82 42959.49 47937.04 2018-04-04 23:59:32.000 094 21268.75 261.80 42959.48 47937.07 2018-04-04 23:59:33.000 094 21268.73 261.75 42959.48 47937.05 2018-04-04 23:59:34.000 094 21268.68 261.73 42959.50 47937.02 2018-04-04 23:59:35.000 094 21268.64 261.68 42959.50 47937.03 2018-04-04 23:59:36.000 094 21268.64 261.62 42959.48 47937.02 2018-04-04 23:59:37.000 094 21268.62 261.57 42959.49 47937.01 2018-04-04 23:59:38.000 094 21268.60 261.51 42959.51 47937.03 2018-04-04 23:59:39.000 094 21268.59 261.46 42959.52 47937.00 2018-04-04 23:59:40.000 094 21268.57 261.41 42959.52 47937.00 2018-04-04 23:59:41.000 094 21268.55 261.38 42959.58 47937.01 2018-04-04 23:59:42.000 094 21268.54 261.34 42959.54 47937.02 2018-04-04 23:59:43.000 094 21268.53 261.29 42959.55 47937.03 2018-04-04 23:59:44.000 094 21268.54 261.27 42959.57 47937.04 2018-04-04 23:59:45.000 094 21268.53 261.26 42959.56 47937.01 2018-04-04 23:59:46.000 094 21268.50 261.28 42959.53 47937.02 2018-04-04 23:59:47.000 094 21268.54 261.24 42959.53 47936.99 2018-04-04 23:59:48.000 094 21268.53 261.22 42959.54 47937.00 2018-04-04 23:59:49.000 094 21268.51 261.20 42959.54 47937.01 2018-04-04 23:59:50.000 094 21268.53 261.19 42959.54 47937.01 2018-04-04 23:59:51.000 094 21268.55 261.17 42959.56 47937.01 2018-04-04 23:59:52.000 094 21268.56 261.13 42959.56 47936.99 2018-04-04 23:59:53.000 094 21268.56 261.11 42959.54 47936.99 2018-04-04 23:59:54.000 094 21268.52 261.11 42959.54 47937.00 2018-04-04 23:59:55.000 094 21268.51 261.09 42959.52 47937.03 2018-04-04 23:59:56.000 094 21268.51 261.07 42959.52 47937.00 2018-04-04 23:59:57.000 094 21268.50 261.08 42959.54 47936.99 2018-04-04 23:59:58.000 094 21268.52 261.05 42959.54 47937.01 2018-04-04 23:59:59.000 094 21268.50 261.00 42959.56 47937.01